33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 4015 |
| 3 | 20241113 | 192900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20241113 | 192800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20241113 | 192700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20241113 | 192600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20241113 | 192500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20241113 | 192400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20241113 | 192300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20241113 | 192200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20241113 | 192100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20241113 | 192000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20241113 | 191900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20241113 | 191800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20241113 | 191700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20241113 | 191600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20241113 | 191500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20241113 | 191400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20241113 | 191300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20241113 | 191200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20241113 | 191100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20241113 | 191000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20241113 | 190900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20241113 | 190800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20241113 | 190700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20241113 | 190600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20241113 | 190500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20241113 | 190400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20241113 | 190300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20241113 | 190200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20241113 | 190100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20241113 | 190000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 4015 |
| 33 | 20241113 | 185900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20241113 | 185800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20241113 | 185700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20241113 | 185600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20241113 | 185500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20241113 | 185400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20241113 | 185300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20241113 | 185200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20241113 | 185100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20241113 | 185000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20241113 | 184900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20241113 | 184800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20241113 | 184700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20241113 | 184600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20241113 | 184500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20241113 | 184400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20241113 | 184300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20241113 | 184200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20241113 | 184100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20241113 | 184000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20241113 | 183900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20241113 | 183800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20241113 | 183700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20241113 | 183600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20241113 | 183500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20241113 | 183400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20241113 | 183300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20241113 | 183200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20241113 | 183100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20241113 | 183000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 4015 |
| 63 | 20241113 | 182900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20241113 | 182800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20241113 | 182700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20241113 | 182600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20241113 | 182500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20241113 | 182400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20241113 | 182300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20241113 | 182200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20241113 | 182100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20241113 | 182000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20241113 | 181900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20241113 | 181800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20241113 | 181700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20241113 | 181600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20241113 | 181500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20241113 | 181400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20241113 | 181300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20241113 | 181200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20241113 | 181100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20241113 | 181000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20241113 | 180900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20241113 | 180800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20241113 | 180700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20241113 | 180600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20241113 | 180500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20241113 | 180400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20241113 | 180300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20241113 | 180200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20241113 | 180100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20241113 | 180000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 4015 |
| 93 | 20241113 | 175900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20241113 | 175800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20241113 | 175700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20241113 | 175600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20241113 | 175500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20241113 | 175400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20241113 | 175300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20241113 | 175200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20241113 | 175100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20241113 | 175000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20241113 | 174900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20241113 | 174800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20241113 | 174700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20241113 | 174600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20241113 | 174500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20241113 | 174400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20241113 | 174300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20241113 | 174200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20241113 | 174100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20241113 | 174000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20241113 | 173900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20241113 | 173800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20241113 | 173700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20241113 | 173600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20241113 | 173500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20241113 | 173400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20241113 | 173300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20241113 | 173200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20241113 | 173100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20241113 | 173000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 4015 |
| 123 | 20241113 | 172900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20241113 | 172800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20241113 | 172700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20241113 | 172600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20241113 | 172500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20241113 | 172400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20241113 | 172300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20241113 | 172200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20241113 | 172100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20241113 | 172000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20241113 | 171900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20241113 | 171800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20241113 | 171700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20241113 | 171600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20241113 | 171500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20241113 | 171400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20241113 | 171300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20241113 | 171200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20241113 | 171100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20241113 | 171000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20241113 | 170900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20241113 | 170800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20241113 | 170700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20241113 | 170600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20241113 | 170500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20241113 | 170400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20241113 | 170300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20241113 | 170200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20241113 | 170100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20241113 | 170000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 4015 |
| 153 | 20241113 | 165900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20241113 | 165800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20241113 | 165700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20241113 | 165600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20241113 | 165500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20241113 | 165400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20241113 | 165300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20241113 | 165200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20241113 | 165100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20241113 | 165000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20241113 | 164900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20241113 | 164800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20241113 | 164700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20241113 | 164600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20241113 | 164500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20241113 | 164400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20241113 | 164300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20241113 | 164200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20241113 | 164100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20241113 | 164000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20241113 | 163900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20241113 | 163800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20241113 | 163700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20241113 | 163600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20241113 | 163500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20241113 | 163400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20241113 | 163300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20241113 | 163200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20241113 | 163100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20241113 | 163000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 4015 |
| 183 | 20241113 | 162900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20241113 | 162800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20241113 | 162700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20241113 | 162600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20241113 | 162500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20241113 | 162400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20241113 | 162300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20241113 | 162200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20241113 | 162100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20241113 | 162000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20241113 | 161900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20241113 | 161800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20241113 | 161700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20241113 | 161600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20241113 | 161500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20241113 | 161400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20241113 | 161300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20241113 | 161200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20241113 | 161100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20241113 | 161000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20241113 | 160900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20241113 | 160800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20241113 | 160700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20241113 | 160600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20241113 | 160500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20241113 | 160400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20241113 | 160300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20241113 | 160200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20241113 | 160100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20241113 | 160000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 4015 |
| 213 | 20241113 | 155900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20241113 | 155800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20241113 | 155700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20241113 | 155600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20241113 | 155500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20241113 | 155400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20241113 | 155300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20241113 | 155200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20241113 | 155100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20241113 | 155000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20241113 | 154900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20241113 | 154800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20241113 | 154700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20241113 | 154600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20241113 | 154500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20241113 | 154400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20241113 | 154300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20241113 | 154200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20241113 | 154100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20241113 | 154000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20241113 | 153900 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20241113 | 153800 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20241113 | 153700 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20241113 | 153600 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20241113 | 153500 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20241113 | 153400 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20241113 | 153300 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20241113 | 153200 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20241113 | 153100 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20241113 | 153000 | 2702805080 | 17030 | 17030 | 17030 | 17030 | 8030 |
| 243 | 20241113 | 152900 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20241113 | 152800 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20241113 | 152700 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20241113 | 152600 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20241113 | 152500 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20241113 | 152400 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20241113 | 152300 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20241113 | 152200 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20241113 | 152100 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20241113 | 152000 | 2634429630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20241113 | 151900 | 2634429630 | 17020 | 17010 | 17110 | 17010 | 4136 |
| 254 | 20241113 | 151800 | 2564006260 | 17020 | 17100 | 17110 | 17020 | 5879 |
| 255 | 20241113 | 151700 | 2463667490 | 17100 | 17100 | 17110 | 17090 | 1247 |
| 256 | 20241113 | 151600 | 2442343780 | 17100 | 17090 | 17100 | 17090 | 547 |
| 257 | 20241113 | 151500 | 2432992720 | 17080 | 17080 | 17080 | 17080 | 55 |
| 258 | 20241113 | 151400 | 2432053320 | 17080 | 17080 | 17080 | 17080 | 25 |
| 259 | 20241113 | 151300 | 2431626320 | 17080 | 17090 | 17090 | 17070 | 117 |
| 260 | 20241113 | 151200 | 2429628000 | 17070 | 17070 | 17070 | 17060 | 1672 |
| 261 | 20241113 | 151100 | 2401100780 | 17100 | 17090 | 17100 | 17080 | 61 |
| 262 | 20241113 | 151000 | 2400058610 | 17110 | 17110 | 17110 | 17080 | 271 |
| 263 | 20241113 | 150900 | 2395427990 | 17090 | 17090 | 17110 | 17090 | 208 |
| 264 | 20241113 | 150800 | 2391870350 | 17090 | 17120 | 17120 | 17090 | 150 |
| 265 | 20241113 | 150700 | 2389303560 | 17100 | 17100 | 17100 | 17070 | 530 |
| 266 | 20241113 | 150600 | 2380253210 | 17100 | 17120 | 17150 | 17080 | 1682 |
| 267 | 20241113 | 150500 | 2351461950 | 17120 | 17140 | 17140 | 17110 | 108 |
| 268 | 20241113 | 150400 | 2349612230 | 17150 | 17150 | 17150 | 17150 | 32 |
| 269 | 20241113 | 150300 | 2349063430 | 17150 | 17150 | 17200 | 17150 | 119 |
| 270 | 20241113 | 150200 | 2347017880 | 17150 | 17120 | 17150 | 17110 | 1109 |
| 271 | 20241113 | 150100 | 2328021730 | 17120 | 17120 | 17120 | 17120 | 163 |
| 272 | 20241113 | 150000 | 2325231170 | 17120 | 17090 | 17120 | 17090 | 425 |
| 273 | 20241113 | 145900 | 2317964730 | 17090 | 17110 | 17110 | 17090 | 35 |
| 274 | 20241113 | 145800 | 2317366520 | 17090 | 17120 | 17120 | 17090 | 423 |
| 275 | 20241113 | 145700 | 2310129440 | 17080 | 17110 | 17120 | 17080 | 1014 |
| 276 | 20241113 | 145600 | 2292788650 | 17110 | 17120 | 17130 | 17110 | 133 |
| 277 | 20241113 | 145500 | 2290512320 | 17140 | 17140 | 17140 | 17140 | 43 |
| 278 | 20241113 | 145400 | 2289775300 | 17140 | 17120 | 17140 | 17120 | 131 |
| 279 | 20241113 | 145300 | 2287531320 | 17130 | 17110 | 17130 | 17100 | 1418 |
| 280 | 20241113 | 145200 | 2263274700 | 17140 | 17130 | 17140 | 17130 | 161 |
| 281 | 20241113 | 145100 | 2260515570 | 17080 | 17070 | 17080 | 17070 | 36 |
| 282 | 20241113 | 145000 | 2259900930 | 17040 | 17060 | 17140 | 17040 | 355 |
| 283 | 20241113 | 144900 | 2253848520 | 17040 | 17070 | 17070 | 17040 | 463 |
| 284 | 20241113 | 144800 | 2245952400 | 17160 | 17080 | 17170 | 17050 | 443 |
| 285 | 20241113 | 144700 | 2238389800 | 17080 | 17140 | 17170 | 17080 | 2440 |
| 286 | 20241113 | 144600 | 2196633020 | 17150 | 17200 | 17200 | 17150 | 445 |
| 287 | 20241113 | 144500 | 2188992340 | 17190 | 17150 | 17190 | 17120 | 163 |
| 288 | 20241113 | 144400 | 2186196140 | 17100 | 17100 | 17100 | 17090 | 437 |
| 289 | 20241113 | 144300 | 2178723670 | 17100 | 17210 | 17210 | 17100 | 1287 |
| 290 | 20241113 | 144200 | 2156638410 | 17230 | 17220 | 17240 | 17220 | 249 |
| 291 | 20241113 | 144100 | 2152349290 | 17220 | 17220 | 17220 | 17210 | 71 |
| 292 | 20241113 | 144000 | 2151127020 | 17220 | 17220 | 17220 | 17210 | 78 |
| 293 | 20241113 | 143900 | 2149784090 | 17210 | 17220 | 17240 | 17210 | 190 |
| 294 | 20241113 | 143800 | 2146511690 | 17220 | 17220 | 17220 | 17200 | 942 |
| 295 | 20241113 | 143700 | 2130308240 | 17220 | 17270 | 17270 | 17220 | 302 |
| 296 | 20241113 | 143600 | 2125104390 | 17280 | 17280 | 17280 | 17260 | 91 |
| 297 | 20241113 | 143500 | 2123532630 | 17280 | 17250 | 17280 | 17250 | 154 |
| 298 | 20241113 | 143400 | 2120873050 | 17250 | 17260 | 17260 | 17240 | 72 |
| 299 | 20241113 | 143300 | 2119630810 | 17260 | 17260 | 17260 | 17240 | 137 |
| 300 | 20241113 | 143200 | 2117266440 | 17260 | 17250 | 17280 | 17250 | 369 |
| 301 | 20241113 | 143100 | 2110897190 | 17250 | 17260 | 17260 | 17250 | 52 |
| 302 | 20241113 | 143000 | 2110000070 | 17260 | 17190 | 17270 | 17190 | 81 |
| 303 | 20241113 | 142900 | 2108602320 | 17260 | 17230 | 17280 | 17230 | 550 |
| 304 | 20241113 | 142800 | 2099112680 | 17190 | 17190 | 17190 | 17190 | 10 |
| 305 | 20241113 | 142700 | 2098940780 | 17250 | 17200 | 17250 | 17200 | 703 |
| 306 | 20241113 | 142600 | 2086831030 | 17150 | 17200 | 17200 | 17150 | 286 |
| 307 | 20241113 | 142500 | 2081915760 | 17200 | 17200 | 17200 | 17130 | 23 |
| 308 | 20241113 | 142400 | 2081521560 | 17210 | 17160 | 17210 | 17140 | 373 |
| 309 | 20241113 | 142300 | 2075119810 | 17160 | 17120 | 17160 | 17050 | 2818 |
| 310 | 20241113 | 142200 | 2027002690 | 17150 | 17150 | 17150 | 17100 | 23 |
| 311 | 20241113 | 142100 | 2026609190 | 17100 | 17130 | 17160 | 17090 | 241 |
| 312 | 20241113 | 142000 | 2022485820 | 17130 | 17130 | 17160 | 17090 | 3014 |
| 313 | 20241113 | 141900 | 1970897500 | 17140 | 17170 | 17170 | 17120 | 2503 |
| 314 | 20241113 | 141800 | 1927974860 | 17170 | 17210 | 17210 | 17170 | 167 |
| 315 | 20241113 | 141700 | 1925106390 | 17210 | 17190 | 17210 | 17190 | 118 |
| 316 | 20241113 | 141600 | 1923076910 | 17180 | 17200 | 17200 | 17180 | 14 |
| 317 | 20241113 | 141500 | 1922836290 | 17160 | 17170 | 17200 | 17160 | 1030 |
| 318 | 20241113 | 141400 | 1905144960 | 17170 | 17180 | 17190 | 17170 | 513 |
| 319 | 20241113 | 141300 | 1896332250 | 17220 | 17200 | 17220 | 17180 | 994 |
| 320 | 20241113 | 141200 | 1879241460 | 17200 | 17230 | 17230 | 17190 | 704 |
| 321 | 20241113 | 141100 | 1867136750 | 17230 | 17230 | 17240 | 17220 | 336 |
| 322 | 20241113 | 141000 | 1861346920 | 17230 | 17170 | 17230 | 17170 | 1850 |
| 323 | 20241113 | 140900 | 1829529650 | 17180 | 17270 | 17270 | 17180 | 5703 |
| 324 | 20241113 | 140800 | 1731311540 | 17280 | 17300 | 17330 | 17280 | 925 |
| 325 | 20241113 | 140700 | 1715321910 | 17310 | 17310 | 17310 | 17300 | 464 |
| 326 | 20241113 | 140600 | 1707293380 | 17320 | 17350 | 17350 | 17320 | 198 |
| 327 | 20241113 | 140500 | 1703859230 | 17350 | 17340 | 17350 | 17330 | 69 |
| 328 | 20241113 | 140400 | 1702663000 | 17340 | 17340 | 17340 | 17340 | 63 |
| 329 | 20241113 | 140300 | 1701570580 | 17330 | 17340 | 17350 | 17330 | 71 |
| 330 | 20241113 | 140200 | 1700339370 | 17350 | 17340 | 17350 | 17340 | 145 |
| 331 | 20241113 | 140100 | 1697824170 | 17330 | 17330 | 17330 | 17320 | 400 |
| 332 | 20241113 | 140000 | 1690893360 | 17330 | 17360 | 17370 | 17330 | 72 |
| 333 | 20241113 | 135900 | 1689643960 | 17360 | 17330 | 17360 | 17330 | 128 |
| 334 | 20241113 | 135800 | 1687423600 | 17330 | 17320 | 17330 | 17310 | 626 |
| 335 | 20241113 | 135700 | 1676581980 | 17320 | 17320 | 17330 | 17320 | 646 |
| 336 | 20241113 | 135600 | 1665388550 | 17310 | 17310 | 17330 | 17310 | 107 |
| 337 | 20241113 | 135500 | 1663535430 | 17310 | 17300 | 17310 | 17300 | 512 |
| 338 | 20241113 | 135400 | 1654677160 | 17300 | 17300 | 17300 | 17290 | 78 |
| 339 | 20241113 | 135300 | 1653327950 | 17300 | 17290 | 17300 | 17290 | 194 |
| 340 | 20241113 | 135200 | 1649973410 | 17300 | 17300 | 17300 | 17290 | 102 |
| 341 | 20241113 | 135100 | 1648209470 | 17300 | 17330 | 17330 | 17300 | 694 |
| 342 | 20241113 | 135000 | 1636200040 | 17320 | 17340 | 17340 | 17320 | 33 |
| 343 | 20241113 | 134900 | 1635628230 | 17320 | 17390 | 17400 | 17320 | 1483 |
| 344 | 20241113 | 134800 | 1609872530 | 17390 | 17420 | 17420 | 17390 | 259 |
| 345 | 20241113 | 134700 | 1605366810 | 17420 | 17420 | 17420 | 17420 | 57 |
| 346 | 20241113 | 134600 | 1604373870 | 17430 | 17420 | 17430 | 17410 | 47 |
| 347 | 20241113 | 134500 | 1603554880 | 17430 | 17470 | 17480 | 17430 | 1225 |
| 348 | 20241113 | 134400 | 1582185140 | 17470 | 17480 | 17480 | 17470 | 35 |
| 349 | 20241113 | 134300 | 1581573420 | 17490 | 17480 | 17490 | 17480 | 404 |
| 350 | 20241113 | 134200 | 1574510570 | 17470 | 17490 | 17490 | 17470 | 66 |
| 351 | 20241113 | 134100 | 1573356960 | 17480 | 17530 | 17530 | 17480 | 697 |
| 352 | 20241113 | 134000 | 1561156920 | 17540 | 17530 | 17540 | 17530 | 68 |
| 353 | 20241113 | 133900 | 1559964540 | 17540 | 17520 | 17540 | 17520 | 204 |
| 354 | 20241113 | 133800 | 1556388180 | 17520 | 17550 | 17550 | 17520 | 73 |
| 355 | 20241113 | 133700 | 1555107830 | 17530 | 17550 | 17600 | 17530 | 322 |
| 356 | 20241113 | 133600 | 1549450200 | 17550 | 17530 | 17560 | 17530 | 125 |
| 357 | 20241113 | 133500 | 1547256650 | 17530 | 17510 | 17530 | 17510 | 38 |
| 358 | 20241113 | 133400 | 1546591030 | 17510 | 17530 | 17530 | 17510 | 85 |
| 359 | 20241113 | 133300 | 1545101130 | 17530 | 17470 | 17530 | 17460 | 198 |
| 360 | 20241113 | 133200 | 1541635300 | 17470 | 17450 | 17490 | 17450 | 1268 |
| 361 | 20241113 | 133100 | 1519494990 | 17450 | 17460 | 17460 | 17450 | 37 |
| 362 | 20241113 | 133000 | 1518849170 | 17460 | 17420 | 17460 | 17420 | 78 |
| 363 | 20241113 | 132900 | 1517488580 | 17420 | 17400 | 17420 | 17400 | 27 |
| 364 | 20241113 | 132800 | 1517018430 | 17400 | 17420 | 17420 | 17400 | 264 |
| 365 | 20241113 | 132700 | 1512424810 | 17420 | 17400 | 17420 | 17390 | 219 |
| 366 | 20241113 | 132600 | 1508613760 | 17400 | 17460 | 17460 | 17400 | 193 |
| 367 | 20241113 | 132500 | 1505252770 | 17410 | 17410 | 17450 | 17410 | 3433 |
| 368 | 20241113 | 132400 | 1445457650 | 17410 | 17390 | 17410 | 17390 | 110 |
| 369 | 20241113 | 132300 | 1443543320 | 17390 | 17380 | 17390 | 17370 | 190 |
| 370 | 20241113 | 132200 | 1440242120 | 17380 | 17390 | 17400 | 17360 | 1053 |
| 371 | 20241113 | 132100 | 1421957210 | 17370 | 17360 | 17370 | 17360 | 205 |
| 372 | 20241113 | 132000 | 1418396710 | 17370 | 17370 | 17370 | 17370 | 30 |
| 373 | 20241113 | 131900 | 1417875610 | 17360 | 17340 | 17360 | 17340 | 282 |
| 374 | 20241113 | 131800 | 1412980570 | 17360 | 17320 | 17360 | 17320 | 56 |
| 375 | 20241113 | 131700 | 1412008890 | 17330 | 17350 | 17350 | 17330 | 50 |
| 376 | 20241113 | 131600 | 1411142290 | 17320 | 17360 | 17360 | 17320 | 251 |
| 377 | 20241113 | 131500 | 1406792760 | 17360 | 17350 | 17360 | 17350 | 52 |
| 378 | 20241113 | 131400 | 1405890430 | 17340 | 17330 | 17340 | 17330 | 42 |
| 379 | 20241113 | 131300 | 1405162250 | 17350 | 17340 | 17350 | 17340 | 83 |
| 380 | 20241113 | 131200 | 1403722730 | 17340 | 17350 | 17350 | 17340 | 61 |
| 381 | 20241113 | 131100 | 1402664470 | 17340 | 17390 | 17390 | 17330 | 620 |
| 382 | 20241113 | 131000 | 1391897110 | 17400 | 17390 | 17400 | 17390 | 142 |
| 383 | 20241113 | 130900 | 1389427510 | 17400 | 17420 | 17420 | 17390 | 418 |
| 384 | 20241113 | 130800 | 1382150290 | 17430 | 17420 | 17430 | 17420 | 139 |
| 385 | 20241113 | 130700 | 1379727740 | 17430 | 17430 | 17430 | 17420 | 62 |
| 386 | 20241113 | 130600 | 1378647180 | 17420 | 17420 | 17420 | 17420 | 35 |
| 387 | 20241113 | 130500 | 1378037480 | 17430 | 17420 | 17430 | 17420 | 108 |
| 388 | 20241113 | 130400 | 1376155170 | 17420 | 17430 | 17430 | 17420 | 76 |
| 389 | 20241113 | 130300 | 1374830770 | 17420 | 17430 | 17430 | 17420 | 31 |
| 390 | 20241113 | 130200 | 1374290680 | 17430 | 17400 | 17430 | 17400 | 53 |
| 391 | 20241113 | 130100 | 1373367550 | 17410 | 17410 | 17410 | 17410 | 26 |
| 392 | 20241113 | 130000 | 1372914890 | 17420 | 17430 | 17430 | 17400 | 59 |
| 393 | 20241113 | 125900 | 1371886960 | 17420 | 17410 | 17430 | 17410 | 112 |
| 394 | 20241113 | 125800 | 1369935800 | 17390 | 17410 | 17410 | 17390 | 130 |
| 395 | 20241113 | 125700 | 1367674140 | 17400 | 17410 | 17410 | 17400 | 15 |
| 396 | 20241113 | 125600 | 1367413090 | 17410 | 17410 | 17430 | 17410 | 157 |
| 397 | 20241113 | 125500 | 1364678230 | 17400 | 17410 | 17410 | 17400 | 33 |
| 398 | 20241113 | 125400 | 1364103800 | 17400 | 17410 | 17410 | 17400 | 36 |
| 399 | 20241113 | 125300 | 1363477140 | 17410 | 17410 | 17430 | 17410 | 86 |
| 400 | 20241113 | 125200 | 1361978560 | 17420 | 17420 | 17420 | 17420 | 152 |
| 401 | 20241113 | 125100 | 1359330720 | 17420 | 17410 | 17420 | 17410 | 31 |
| 402 | 20241113 | 125000 | 1358790790 | 17430 | 17430 | 17440 | 17430 | 54 |
| 403 | 20241113 | 124900 | 1357849340 | 17420 | 17400 | 17420 | 17400 | 37 |
| 404 | 20241113 | 124800 | 1357204980 | 17390 | 17430 | 17430 | 17390 | 386 |
| 405 | 20241113 | 124700 | 1350487700 | 17430 | 17400 | 17430 | 17400 | 47 |
| 406 | 20241113 | 124600 | 1349668920 | 17420 | 17410 | 17420 | 17400 | 125 |
| 407 | 20241113 | 124500 | 1347492150 | 17410 | 17440 | 17440 | 17410 | 41 |
| 408 | 20241113 | 124400 | 1346777350 | 17410 | 17450 | 17450 | 17410 | 261 |
| 409 | 20241113 | 124300 | 1342230300 | 17440 | 17430 | 17450 | 17420 | 92 |
| 410 | 20241113 | 124200 | 1340626090 | 17430 | 17440 | 17440 | 17420 | 43 |
| 411 | 20241113 | 124100 | 1339876620 | 17450 | 17470 | 17480 | 17450 | 399 |
| 412 | 20241113 | 124000 | 1332909690 | 17500 | 17520 | 17520 | 17480 | 609 |
| 413 | 20241113 | 123900 | 1322255060 | 17510 | 17510 | 17510 | 17510 | 39 |
| 414 | 20241113 | 123800 | 1321572170 | 17510 | 17510 | 17510 | 17510 | 19 |
| 415 | 20241113 | 123700 | 1321239480 | 17520 | 17500 | 17520 | 17500 | 53 |
| 416 | 20241113 | 123600 | 1320311250 | 17510 | 17500 | 17510 | 17490 | 53 |
| 417 | 20241113 | 123500 | 1319383830 | 17500 | 17530 | 17530 | 17500 | 164 |
| 418 | 20241113 | 123400 | 1316511480 | 17540 | 17530 | 17540 | 17520 | 113 |
| 419 | 20241113 | 123300 | 1314530580 | 17540 | 17540 | 17540 | 17540 | 22 |
| 420 | 20241113 | 123200 | 1314144700 | 17530 | 17540 | 17540 | 17530 | 22 |
| 421 | 20241113 | 123100 | 1313758910 | 17540 | 17530 | 17540 | 17530 | 21 |
| 422 | 20241113 | 123000 | 1313390680 | 17510 | 17500 | 17580 | 17490 | 96 |
| 423 | 20241113 | 122900 | 1311708230 | 17490 | 17510 | 17510 | 17490 | 68 |
| 424 | 20241113 | 122800 | 1310517930 | 17500 | 17550 | 17550 | 17500 | 417 |
| 425 | 20241113 | 122700 | 1303211930 | 17550 | 17540 | 17560 | 17540 | 52 |
| 426 | 20241113 | 122600 | 1302299100 | 17550 | 17550 | 17550 | 17550 | 15 |
| 427 | 20241113 | 122500 | 1302035850 | 17550 | 17520 | 17550 | 17520 | 24 |
| 428 | 20241113 | 122400 | 1301614950 | 17510 | 17510 | 17510 | 17510 | 38 |
| 429 | 20241113 | 122300 | 1300949570 | 17510 | 17500 | 17510 | 17490 | 503 |
| 430 | 20241113 | 122200 | 1292147050 | 17510 | 17540 | 17540 | 17510 | 192 |
| 431 | 20241113 | 122100 | 1288783130 | 17520 | 17530 | 17530 | 17520 | 117 |
| 432 | 20241113 | 122000 | 1286733220 | 17530 | 17520 | 17570 | 17520 | 47 |
| 433 | 20241113 | 121900 | 1285909080 | 17530 | 17590 | 17590 | 17530 | 448 |
| 434 | 20241113 | 121800 | 1278048270 | 17580 | 17570 | 17580 | 17570 | 74 |
| 435 | 20241113 | 121700 | 1276747790 | 17570 | 17580 | 17580 | 17560 | 55 |
| 436 | 20241113 | 121600 | 1275781470 | 17590 | 17580 | 17590 | 17580 | 21 |
| 437 | 20241113 | 121500 | 1275412240 | 17570 | 17570 | 17590 | 17570 | 154 |
| 438 | 20241113 | 121400 | 1272704240 | 17550 | 17560 | 17560 | 17550 | 76 |
| 439 | 20241113 | 121300 | 1271369770 | 17570 | 17580 | 17580 | 17570 | 32 |
| 440 | 20241113 | 121200 | 1270807300 | 17570 | 17590 | 17590 | 17570 | 80 |
| 441 | 20241113 | 121100 | 1269400680 | 17580 | 17580 | 17580 | 17580 | 30 |
| 442 | 20241113 | 121000 | 1268873280 | 17580 | 17590 | 17590 | 17580 | 152 |
| 443 | 20241113 | 120900 | 1266199700 | 17580 | 17590 | 17590 | 17580 | 55 |
| 444 | 20241113 | 120800 | 1265232470 | 17580 | 17580 | 17580 | 17580 | 19 |
| 445 | 20241113 | 120700 | 1264898450 | 17580 | 17590 | 17590 | 17580 | 206 |
| 446 | 20241113 | 120600 | 1261275140 | 17570 | 17560 | 17570 | 17560 | 23 |
| 447 | 20241113 | 120500 | 1260871120 | 17550 | 17550 | 17560 | 17550 | 59 |
| 448 | 20241113 | 120400 | 1259835410 | 17560 | 17560 | 17570 | 17560 | 1634 |
| 449 | 20241113 | 120300 | 1231142360 | 17550 | 17550 | 17560 | 17550 | 261 |
| 450 | 20241113 | 120200 | 1226559540 | 17550 | 17550 | 17550 | 17550 | 25 |
| 451 | 20241113 | 120100 | 1226120790 | 17540 | 17550 | 17550 | 17540 | 72 |
| 452 | 20241113 | 120000 | 1224857660 | 17540 | 17550 | 17560 | 17540 | 72 |
| 453 | 20241113 | 115900 | 1223593530 | 17550 | 17550 | 17560 | 17550 | 134 |
| 454 | 20241113 | 115800 | 1221241280 | 17550 | 17560 | 17560 | 17550 | 29 |
| 455 | 20241113 | 115700 | 1220732300 | 17550 | 17560 | 17560 | 17550 | 204 |
| 456 | 20241113 | 115600 | 1217150150 | 17550 | 17560 | 17560 | 17550 | 91 |
| 457 | 20241113 | 115500 | 1215552550 | 17550 | 17550 | 17550 | 17550 | 9 |
| 458 | 20241113 | 115400 | 1215394600 | 17550 | 17540 | 17550 | 17540 | 35 |
| 459 | 20241113 | 115300 | 1214780540 | 17560 | 17540 | 17560 | 17540 | 71 |
| 460 | 20241113 | 115200 | 1213534280 | 17560 | 17550 | 17560 | 17550 | 137 |
| 461 | 20241113 | 115100 | 1211128990 | 17530 | 17540 | 17540 | 17530 | 32 |
| 462 | 20241113 | 115000 | 1210567800 | 17550 | 17550 | 17550 | 17540 | 72 |
| 463 | 20241113 | 114900 | 1209304290 | 17540 | 17540 | 17550 | 17520 | 123 |
| 464 | 20241113 | 114800 | 1207146070 | 17530 | 17520 | 17530 | 17520 | 74 |
| 465 | 20241113 | 114700 | 1205849070 | 17530 | 17540 | 17540 | 17530 | 90 |
| 466 | 20241113 | 114600 | 1204271280 | 17540 | 17540 | 17540 | 17540 | 13 |
| 467 | 20241113 | 114500 | 1204043260 | 17530 | 17550 | 17550 | 17530 | 104 |
| 468 | 20241113 | 114400 | 1202218410 | 17540 | 17550 | 17550 | 17530 | 103 |
| 469 | 20241113 | 114300 | 1200411650 | 17540 | 17540 | 17540 | 17530 | 27 |
| 470 | 20241113 | 114200 | 1199938160 | 17540 | 17550 | 17550 | 17540 | 54 |
| 471 | 20241113 | 114100 | 1198990550 | 17540 | 17540 | 17550 | 17540 | 56 |
| 472 | 20241113 | 114000 | 1198008010 | 17550 | 17540 | 17550 | 17540 | 110 |
| 473 | 20241113 | 113900 | 1196078520 | 17540 | 17550 | 17550 | 17540 | 50 |
| 474 | 20241113 | 113800 | 1195201210 | 17540 | 17550 | 17550 | 17540 | 41 |
| 475 | 20241113 | 113700 | 1194481750 | 17520 | 17540 | 17550 | 17520 | 119 |
| 476 | 20241113 | 113600 | 1192394650 | 17530 | 17540 | 17540 | 17530 | 32 |
| 477 | 20241113 | 113500 | 1191833460 | 17530 | 17540 | 17550 | 17530 | 66 |
| 478 | 20241113 | 113400 | 1190675660 | 17540 | 17520 | 17540 | 17520 | 19 |
| 479 | 20241113 | 113300 | 1190342580 | 17550 | 17550 | 17550 | 17550 | 86 |
| 480 | 20241113 | 113200 | 1188833280 | 17510 | 17540 | 17540 | 17510 | 336 |
| 481 | 20241113 | 113100 | 1182945250 | 17540 | 17540 | 17540 | 17530 | 65 |
| 482 | 20241113 | 113000 | 1181805240 | 17540 | 17540 | 17540 | 17530 | 236 |
| 483 | 20241113 | 112900 | 1177666120 | 17540 | 17530 | 17540 | 17530 | 31 |
| 484 | 20241113 | 112800 | 1177122470 | 17540 | 17530 | 17550 | 17530 | 120 |
| 485 | 20241113 | 112700 | 1175017560 | 17540 | 17550 | 17550 | 17540 | 35 |
| 486 | 20241113 | 112600 | 1174403490 | 17550 | 17550 | 17550 | 17550 | 9 |
| 487 | 20241113 | 112500 | 1174245540 | 17540 | 17590 | 17590 | 17540 | 1578 |
| 488 | 20241113 | 112400 | 1146538810 | 17580 | 17580 | 17580 | 17580 | 9 |
| 489 | 20241113 | 112300 | 1146380590 | 17580 | 17580 | 17590 | 17580 | 56 |
| 490 | 20241113 | 112200 | 1145395890 | 17590 | 17580 | 17590 | 17580 | 112 |
| 491 | 20241113 | 112100 | 1143426040 | 17590 | 17590 | 17590 | 17590 | 23 |
| 492 | 20241113 | 112000 | 1143021470 | 17610 | 17600 | 17620 | 17600 | 135 |
| 493 | 20241113 | 111900 | 1140643960 | 17590 | 17590 | 17600 | 17590 | 54 |
| 494 | 20241113 | 111800 | 1139693800 | 17570 | 17580 | 17580 | 17570 | 39 |
| 495 | 20241113 | 111700 | 1139008370 | 17580 | 17600 | 17600 | 17570 | 93 |
| 496 | 20241113 | 111600 | 1137373740 | 17610 | 17590 | 17610 | 17590 | 76 |
| 497 | 20241113 | 111500 | 1136035930 | 17590 | 17600 | 17600 | 17590 | 50 |
| 498 | 20241113 | 111400 | 1135156100 | 17600 | 17600 | 17600 | 17600 | 27 |
| 499 | 20241113 | 111300 | 1134680900 | 17610 | 17620 | 17620 | 17610 | 87 |
| 500 | 20241113 | 111200 | 1133148160 | 17610 | 17600 | 17610 | 17590 | 130 |
| 501 | 20241113 | 111100 | 1130861140 | 17610 | 17610 | 17620 | 17610 | 35 |
| 502 | 20241113 | 111000 | 1130244570 | 17610 | 17610 | 17610 | 17610 | 25 |
| 503 | 20241113 | 110900 | 1129804320 | 17620 | 17600 | 17620 | 17600 | 74 |
| 504 | 20241113 | 110800 | 1128501130 | 17600 | 17600 | 17600 | 17600 | 77 |
| 505 | 20241113 | 110700 | 1127145930 | 17600 | 17610 | 17620 | 17600 | 128 |
| 506 | 20241113 | 110600 | 1124892420 | 17610 | 17620 | 17620 | 17600 | 654 |
| 507 | 20241113 | 110500 | 1113369230 | 17620 | 17640 | 17640 | 17620 | 540 |
| 508 | 20241113 | 110400 | 1103853760 | 17640 | 17640 | 17640 | 17620 | 125 |
| 509 | 20241113 | 110300 | 1101648960 | 17640 | 17600 | 17640 | 17600 | 157 |
| 510 | 20241113 | 110200 | 1098880830 | 17600 | 17620 | 17620 | 17600 | 235 |
| 511 | 20241113 | 110100 | 1094743720 | 17620 | 17620 | 17620 | 17610 | 49 |
| 512 | 20241113 | 110000 | 1093880600 | 17630 | 17590 | 17630 | 17590 | 195 |
| 513 | 20241113 | 105900 | 1090445210 | 17570 | 17580 | 17590 | 17570 | 261 |
| 514 | 20241113 | 105800 | 1085859160 | 17580 | 17590 | 17590 | 17580 | 25 |
| 515 | 20241113 | 105700 | 1085419610 | 17610 | 17570 | 17610 | 17570 | 512 |
| 516 | 20241113 | 105600 | 1076408180 | 17570 | 17570 | 17570 | 17560 | 47 |
| 517 | 20241113 | 105500 | 1075582640 | 17570 | 17570 | 17570 | 17560 | 45 |
| 518 | 20241113 | 105400 | 1074792080 | 17580 | 17570 | 17580 | 17570 | 78 |
| 519 | 20241113 | 105300 | 1073421290 | 17560 | 17560 | 17560 | 17550 | 164 |
| 520 | 20241113 | 105200 | 1070541610 | 17560 | 17580 | 17590 | 17560 | 602 |
| 521 | 20241113 | 105100 | 1059964060 | 17600 | 17590 | 17600 | 17590 | 105 |
| 522 | 20241113 | 105000 | 1058116740 | 17570 | 17570 | 17590 | 17570 | 558 |
| 523 | 20241113 | 104900 | 1048307120 | 17560 | 17530 | 17570 | 17530 | 333 |
| 524 | 20241113 | 104800 | 1042463490 | 17520 | 17530 | 17550 | 17520 | 338 |
| 525 | 20241113 | 104700 | 1036537700 | 17530 | 17530 | 17530 | 17530 | 273 |
| 526 | 20241113 | 104600 | 1031752010 | 17530 | 17500 | 17530 | 17500 | 147 |
| 527 | 20241113 | 104500 | 1029175640 | 17510 | 17470 | 17540 | 17470 | 1372 |
| 528 | 20241113 | 104400 | 1005177540 | 17470 | 17410 | 17470 | 17410 | 415 |
| 529 | 20241113 | 104300 | 997935880 | 17410 | 17390 | 17410 | 17390 | 349 |
| 530 | 20241113 | 104200 | 991860880 | 17390 | 17460 | 17460 | 17390 | 46 |
| 531 | 20241113 | 104100 | 991058350 | 17460 | 17350 | 17470 | 17350 | 135 |
| 532 | 20241113 | 104000 | 988701200 | 17350 | 17350 | 17440 | 17350 | 379 |
| 533 | 20241113 | 103900 | 982100790 | 17370 | 17380 | 17380 | 17370 | 85 |
| 534 | 20241113 | 103800 | 980623520 | 17350 | 17350 | 17350 | 17320 | 283 |
| 535 | 20241113 | 103700 | 975714200 | 17310 | 17300 | 17340 | 17300 | 880 |
| 536 | 20241113 | 103600 | 960483370 | 17280 | 17280 | 17280 | 17280 | 24 |
| 537 | 20241113 | 103500 | 960068650 | 17250 | 17300 | 17310 | 17250 | 3051 |
| 538 | 20241113 | 103400 | 907373070 | 17310 | 17330 | 17330 | 17310 | 132 |
| 539 | 20241113 | 103300 | 905087670 | 17330 | 17310 | 17350 | 17310 | 224 |
| 540 | 20241113 | 103200 | 901207630 | 17320 | 17350 | 17370 | 17320 | 616 |
| 541 | 20241113 | 103100 | 890524270 | 17350 | 17330 | 17350 | 17330 | 139 |
| 542 | 20241113 | 103000 | 888113380 | 17320 | 17380 | 17380 | 17320 | 197 |
| 543 | 20241113 | 102900 | 884699340 | 17350 | 17320 | 17380 | 17320 | 607 |
| 544 | 20241113 | 102800 | 874166900 | 17320 | 17320 | 17320 | 17320 | 16 |
| 545 | 20241113 | 102700 | 873889780 | 17340 | 17320 | 17340 | 17290 | 1310 |
| 546 | 20241113 | 102600 | 851210910 | 17320 | 17330 | 17340 | 17320 | 157 |
| 547 | 20241113 | 102500 | 848488920 | 17310 | 17350 | 17350 | 17310 | 1818 |
| 548 | 20241113 | 102400 | 817005810 | 17350 | 17340 | 17350 | 17340 | 31 |
| 549 | 20241113 | 102300 | 816468020 | 17340 | 17350 | 17360 | 17340 | 148 |
| 550 | 20241113 | 102200 | 813900230 | 17360 | 17380 | 17380 | 17360 | 85 |
| 551 | 20241113 | 102100 | 812424310 | 17380 | 17380 | 17390 | 17380 | 67 |
| 552 | 20241113 | 102000 | 811259360 | 17380 | 17390 | 17390 | 17380 | 95 |
| 553 | 20241113 | 101900 | 809607700 | 17390 | 17380 | 17390 | 17370 | 116 |
| 554 | 20241113 | 101800 | 807590920 | 17390 | 17400 | 17400 | 17390 | 34 |
| 555 | 20241113 | 101700 | 806999350 | 17390 | 17370 | 17390 | 17370 | 39 |
| 556 | 20241113 | 101600 | 806321880 | 17430 | 17420 | 17430 | 17330 | 955 |
| 557 | 20241113 | 101500 | 789721740 | 17420 | 17480 | 17490 | 17410 | 1608 |
| 558 | 20241113 | 101400 | 761694790 | 17480 | 17380 | 17490 | 17380 | 1911 |
| 559 | 20241113 | 101300 | 728327880 | 17390 | 17390 | 17390 | 17380 | 121 |
| 560 | 20241113 | 101200 | 726223830 | 17390 | 17360 | 17390 | 17350 | 286 |
| 561 | 20241113 | 101100 | 721261070 | 17350 | 17370 | 17370 | 17350 | 341 |
| 562 | 20241113 | 101000 | 715343790 | 17380 | 17390 | 17390 | 17380 | 123 |
| 563 | 20241113 | 100900 | 713205830 | 17400 | 17400 | 17400 | 17400 | 5 |
| 564 | 20241113 | 100800 | 713118830 | 17390 | 17410 | 17410 | 17390 | 224 |
| 565 | 20241113 | 100700 | 709222890 | 17420 | 17410 | 17420 | 17410 | 235 |
| 566 | 20241113 | 100600 | 705131400 | 17410 | 17420 | 17420 | 17410 | 11 |
| 567 | 20241113 | 100500 | 704939790 | 17420 | 17420 | 17480 | 17400 | 150 |
| 568 | 20241113 | 100400 | 702326980 | 17420 | 17500 | 17530 | 17400 | 3046 |
| 569 | 20241113 | 100300 | 649180110 | 17500 | 17480 | 17500 | 17480 | 26 |
| 570 | 20241113 | 100200 | 648725270 | 17480 | 17470 | 17480 | 17470 | 33 |
| 571 | 20241113 | 100100 | 648148580 | 17470 | 17470 | 17470 | 17450 | 106 |
| 572 | 20241113 | 100000 | 646298800 | 17470 | 17470 | 17520 | 17470 | 1406 |
| 573 | 20241113 | 095900 | 621710830 | 17490 | 17470 | 17520 | 17470 | 73 |
| 574 | 20241113 | 095800 | 620433500 | 17470 | 17500 | 17500 | 17440 | 1218 |
| 575 | 20241113 | 095700 | 599135540 | 17500 | 17460 | 17540 | 17460 | 111 |
| 576 | 20241113 | 095600 | 597189420 | 17480 | 17520 | 17520 | 17460 | 4 |
| 577 | 20241113 | 095500 | 597119440 | 17440 | 17520 | 17550 | 17440 | 568 |
| 578 | 20241113 | 095400 | 587172870 | 17510 | 17510 | 17510 | 17510 | 0 |
| 579 | 20241113 | 095300 | 587172870 | 17510 | 17510 | 17510 | 17510 | 88 |
| 580 | 20241113 | 095200 | 585631990 | 17510 | 17490 | 17510 | 17460 | 647 |
| 581 | 20241113 | 095100 | 574312590 | 17490 | 17450 | 17490 | 17430 | 1425 |
| 582 | 20241113 | 095000 | 549458250 | 17470 | 17460 | 17480 | 17430 | 760 |
| 583 | 20241113 | 094900 | 536201970 | 17470 | 17500 | 17500 | 17460 | 1239 |
| 584 | 20241113 | 094800 | 514552550 | 17480 | 17500 | 17500 | 17480 | 200 |
| 585 | 20241113 | 094700 | 511056510 | 17500 | 17490 | 17500 | 17490 | 20 |
| 586 | 20241113 | 094600 | 510706520 | 17500 | 17480 | 17500 | 17480 | 128 |
| 587 | 20241113 | 094500 | 508468560 | 17480 | 17500 | 17530 | 17480 | 359 |
| 588 | 20241113 | 094400 | 502187000 | 17500 | 17450 | 17520 | 17450 | 395 |
| 589 | 20241113 | 094300 | 495272040 | 17450 | 17450 | 17510 | 17450 | 737 |
| 590 | 20241113 | 094200 | 482404860 | 17450 | 17400 | 17510 | 17400 | 964 |
| 591 | 20241113 | 094100 | 465614400 | 17420 | 17380 | 17460 | 17380 | 126 |
| 592 | 20241113 | 094000 | 463417260 | 17380 | 17380 | 17450 | 17350 | 492 |
| 593 | 20241113 | 093900 | 454862720 | 17370 | 17390 | 17390 | 17340 | 38 |
| 594 | 20241113 | 093800 | 454203270 | 17390 | 17430 | 17470 | 17370 | 851 |
| 595 | 20241113 | 093700 | 439376340 | 17450 | 17360 | 17460 | 17360 | 1320 |
| 596 | 20241113 | 093600 | 416396670 | 17380 | 17370 | 17440 | 17340 | 2180 |
| 597 | 20241113 | 093500 | 378563220 | 17350 | 17360 | 17450 | 17340 | 304 |
| 598 | 20241113 | 093400 | 373279670 | 17380 | 17330 | 17500 | 17330 | 486 |
| 599 | 20241113 | 093300 | 364828900 | 17500 | 17400 | 17500 | 17340 | 1234 |
| 600 | 20241113 | 093200 | 343388450 | 17420 | 17450 | 17510 | 17410 | 260 |
| 601 | 20241113 | 093100 | 338850510 | 17450 | 17440 | 17450 | 17440 | 317 |
| 602 | 20241113 | 093000 | 333321720 | 17360 | 17320 | 17400 | 17320 | 1474 |
| 603 | 20241113 | 092900 | 307752080 | 17350 | 17320 | 17350 | 17260 | 1532 |
| 604 | 20241113 | 092800 | 281280370 | 17320 | 17310 | 17400 | 17270 | 935 |
| 605 | 20241113 | 092700 | 265084010 | 17410 | 17320 | 17410 | 17310 | 615 |
| 606 | 20241113 | 092600 | 254432420 | 17330 | 17350 | 17420 | 17330 | 863 |
| 607 | 20241113 | 092500 | 239464510 | 17400 | 17450 | 17450 | 17400 | 1320 |
| 608 | 20241113 | 092400 | 216479060 | 17450 | 17490 | 17490 | 17440 | 595 |
| 609 | 20241113 | 092300 | 206094040 | 17480 | 17520 | 17520 | 17470 | 49 |
| 610 | 20241113 | 092200 | 205237470 | 17520 | 17530 | 17550 | 17520 | 889 |
| 611 | 20241113 | 092100 | 189658610 | 17530 | 17550 | 17550 | 17530 | 137 |
| 612 | 20241113 | 092000 | 187256260 | 17470 | 17450 | 17470 | 17450 | 401 |
| 613 | 20241113 | 091900 | 180253420 | 17450 | 17510 | 17520 | 17440 | 1453 |
| 614 | 20241113 | 091800 | 154837550 | 17520 | 17560 | 17560 | 17520 | 585 |
| 615 | 20241113 | 091700 | 144585130 | 17560 | 17610 | 17610 | 17560 | 69 |
| 616 | 20241113 | 091600 | 143371610 | 17620 | 17620 | 17620 | 17620 | 124 |
| 617 | 20241113 | 091500 | 141186730 | 17630 | 17710 | 17710 | 17630 | 790 |
| 618 | 20241113 | 091400 | 127249350 | 17710 | 17640 | 17710 | 17640 | 635 |
| 619 | 20241113 | 091300 | 116045640 | 17640 | 17640 | 17640 | 17640 | 322 |
| 620 | 20241113 | 091200 | 110365560 | 17640 | 17650 | 17650 | 17640 | 476 |
| 621 | 20241113 | 091100 | 101968500 | 17740 | 17740 | 17740 | 17740 | 0 |
| 622 | 20241113 | 091000 | 101968500 | 17740 | 17740 | 17750 | 17740 | 89 |
| 623 | 20241113 | 090900 | 100389620 | 17740 | 17740 | 17740 | 17730 | 228 |
| 624 | 20241113 | 090800 | 96345270 | 17770 | 17770 | 17770 | 17770 | 0 |
| 625 | 20241113 | 090700 | 96345270 | 17770 | 17760 | 17770 | 17750 | 300 |
| 626 | 20241113 | 090600 | 91016990 | 17770 | 17770 | 17770 | 17770 | 130 |
| 627 | 20241113 | 090500 | 88706890 | 17640 | 17730 | 17780 | 17640 | 232 |
| 628 | 20241113 | 090400 | 84595400 | 17720 | 17710 | 17720 | 17710 | 413 |
| 629 | 20241113 | 090300 | 77279420 | 17710 | 17610 | 17710 | 17610 | 29 |
| 630 | 20241113 | 090200 | 76768120 | 17610 | 17610 | 17610 | 17610 | 212 |
| 631 | 20241113 | 090100 | 73034800 | 17620 | 17610 | 17620 | 17610 | 576 |
| 632 | 20241113 | 090000 | 62890600 | 17500 | 17480 | 17620 | 17480 | 3594 |