34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 3 | 20241217 | 193200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20241217 | 193100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20241217 | 193000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20241217 | 192900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20241217 | 192800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20241217 | 192700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20241217 | 192600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20241217 | 192500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20241217 | 192400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20241217 | 192300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20241217 | 192200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20241217 | 192100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20241217 | 192000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20241217 | 191900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20241217 | 191800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20241217 | 191700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20241217 | 191600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20241217 | 191500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20241217 | 191400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20241217 | 191300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20241217 | 191200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20241217 | 191100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20241217 | 191000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20241217 | 190900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20241217 | 190800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20241217 | 190700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20241217 | 190600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20241217 | 190500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20241217 | 190400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20241217 | 190300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 33 | 20241217 | 190200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20241217 | 190100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20241217 | 190000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20241217 | 185900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20241217 | 185800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20241217 | 185700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20241217 | 185600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20241217 | 185500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20241217 | 185400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20241217 | 185300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20241217 | 185200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20241217 | 185100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20241217 | 185000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20241217 | 184900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20241217 | 184800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20241217 | 184700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20241217 | 184600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20241217 | 184500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20241217 | 184400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20241217 | 184300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20241217 | 184200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20241217 | 184100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20241217 | 184000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20241217 | 183900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20241217 | 183800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20241217 | 183700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20241217 | 183600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20241217 | 183500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20241217 | 183400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20241217 | 183300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 63 | 20241217 | 183200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20241217 | 183100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20241217 | 183000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20241217 | 182900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20241217 | 182800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20241217 | 182700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20241217 | 182600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20241217 | 182500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20241217 | 182400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20241217 | 182300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20241217 | 182200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20241217 | 182100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20241217 | 182000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20241217 | 181900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20241217 | 181800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20241217 | 181700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20241217 | 181600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20241217 | 181500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20241217 | 181400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20241217 | 181300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20241217 | 181200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20241217 | 181100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20241217 | 181000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20241217 | 180900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20241217 | 180800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20241217 | 180700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20241217 | 180600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20241217 | 180500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20241217 | 180400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20241217 | 180300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 93 | 20241217 | 180200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20241217 | 180100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20241217 | 180000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20241217 | 175900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20241217 | 175800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20241217 | 175700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20241217 | 175600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20241217 | 175500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20241217 | 175400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20241217 | 175300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20241217 | 175200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20241217 | 175100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20241217 | 175000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20241217 | 174900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20241217 | 174800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20241217 | 174700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20241217 | 174600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20241217 | 174500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20241217 | 174400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20241217 | 174300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20241217 | 174200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20241217 | 174100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20241217 | 174000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20241217 | 173900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20241217 | 173800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20241217 | 173700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20241217 | 173600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20241217 | 173500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20241217 | 173400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20241217 | 173300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 123 | 20241217 | 173200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20241217 | 173100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20241217 | 173000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20241217 | 172900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20241217 | 172800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20241217 | 172700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20241217 | 172600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20241217 | 172500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20241217 | 172400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20241217 | 172300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20241217 | 172200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20241217 | 172100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20241217 | 172000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20241217 | 171900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20241217 | 171800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20241217 | 171700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20241217 | 171600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20241217 | 171500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20241217 | 171400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20241217 | 171300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20241217 | 171200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20241217 | 171100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20241217 | 171000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20241217 | 170900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20241217 | 170800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20241217 | 170700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20241217 | 170600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20241217 | 170500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20241217 | 170400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20241217 | 170300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 153 | 20241217 | 170200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20241217 | 170100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20241217 | 170000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20241217 | 165900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20241217 | 165800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20241217 | 165700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20241217 | 165600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20241217 | 165500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20241217 | 165400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20241217 | 165300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20241217 | 165200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20241217 | 165100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20241217 | 165000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20241217 | 164900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20241217 | 164800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20241217 | 164700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20241217 | 164600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20241217 | 164500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20241217 | 164400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20241217 | 164300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20241217 | 164200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20241217 | 164100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20241217 | 164000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20241217 | 163900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20241217 | 163800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20241217 | 163700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20241217 | 163600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20241217 | 163500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20241217 | 163400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20241217 | 163300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 183 | 20241217 | 163200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20241217 | 163100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20241217 | 163000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20241217 | 162900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20241217 | 162800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20241217 | 162700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20241217 | 162600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20241217 | 162500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20241217 | 162400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20241217 | 162300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20241217 | 162200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20241217 | 162100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20241217 | 162000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20241217 | 161900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20241217 | 161800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20241217 | 161700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20241217 | 161600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20241217 | 161500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20241217 | 161400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20241217 | 161300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20241217 | 161200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20241217 | 161100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20241217 | 161000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20241217 | 160900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20241217 | 160800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20241217 | 160700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20241217 | 160600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20241217 | 160500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20241217 | 160400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20241217 | 160300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 213 | 20241217 | 160200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20241217 | 160100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20241217 | 160000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20241217 | 155900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20241217 | 155800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20241217 | 155700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20241217 | 155600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20241217 | 155500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20241217 | 155400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20241217 | 155300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20241217 | 155200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20241217 | 155100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20241217 | 155000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20241217 | 154900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20241217 | 154800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20241217 | 154700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20241217 | 154600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20241217 | 154500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20241217 | 154400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20241217 | 154300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20241217 | 154200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20241217 | 154100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20241217 | 154000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20241217 | 153900 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20241217 | 153800 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20241217 | 153700 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20241217 | 153600 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20241217 | 153500 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20241217 | 153400 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20241217 | 153300 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 243 | 20241217 | 153200 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20241217 | 153100 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20241217 | 153000 | 9579536070 | 19620 | 19620 | 19620 | 19620 | 1881 |
| 246 | 20241217 | 152900 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20241217 | 152800 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20241217 | 152700 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20241217 | 152600 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20241217 | 152500 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20241217 | 152400 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20241217 | 152300 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20241217 | 152200 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20241217 | 152100 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20241217 | 152000 | 9542630850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20241217 | 151900 | 9542630850 | 19620 | 19640 | 19650 | 19620 | 1395 |
| 257 | 20241217 | 151800 | 9515244260 | 19650 | 19690 | 19690 | 19650 | 659 |
| 258 | 20241217 | 151700 | 9502287830 | 19690 | 19690 | 19690 | 19670 | 33 |
| 259 | 20241217 | 151600 | 9501638100 | 19690 | 19640 | 19700 | 19640 | 1015 |
| 260 | 20241217 | 151500 | 9481683860 | 19640 | 19670 | 19670 | 19640 | 1986 |
| 261 | 20241217 | 151400 | 9442656020 | 19670 | 19680 | 19700 | 19670 | 494 |
| 262 | 20241217 | 151300 | 9432935160 | 19680 | 19700 | 19720 | 19680 | 383 |
| 263 | 20241217 | 151200 | 9425391940 | 19700 | 19700 | 19720 | 19700 | 180 |
| 264 | 20241217 | 151100 | 9421845590 | 19700 | 19740 | 19750 | 19700 | 181 |
| 265 | 20241217 | 151000 | 9418276880 | 19720 | 19750 | 19750 | 19720 | 109 |
| 266 | 20241217 | 150900 | 9416124880 | 19750 | 19730 | 19750 | 19720 | 320 |
| 267 | 20241217 | 150800 | 9409810900 | 19730 | 19750 | 19750 | 19720 | 249 |
| 268 | 20241217 | 150700 | 9404897730 | 19730 | 19750 | 19750 | 19730 | 137 |
| 269 | 20241217 | 150600 | 9402193330 | 19730 | 19750 | 19760 | 19730 | 102 |
| 270 | 20241217 | 150500 | 9400178760 | 19730 | 19760 | 19760 | 19730 | 180 |
| 271 | 20241217 | 150400 | 9396625680 | 19750 | 19760 | 19760 | 19750 | 218 |
| 272 | 20241217 | 150300 | 9392318680 | 19760 | 19740 | 19760 | 19740 | 575 |
| 273 | 20241217 | 150200 | 9380962700 | 19740 | 19710 | 19750 | 19700 | 284 |
| 274 | 20241217 | 150100 | 9375362740 | 19710 | 19770 | 19770 | 19710 | 281 |
| 275 | 20241217 | 150000 | 9369818580 | 19770 | 19720 | 19770 | 19710 | 497 |
| 276 | 20241217 | 145900 | 9360008380 | 19700 | 19710 | 19720 | 19700 | 237 |
| 277 | 20241217 | 145800 | 9355336880 | 19710 | 19700 | 19720 | 19670 | 1111 |
| 278 | 20241217 | 145700 | 9333461140 | 19700 | 19760 | 19760 | 19690 | 630 |
| 279 | 20241217 | 145600 | 9321039220 | 19750 | 19760 | 19760 | 19740 | 196 |
| 280 | 20241217 | 145500 | 9317167270 | 19770 | 19780 | 19780 | 19760 | 190 |
| 281 | 20241217 | 145400 | 9313411500 | 19790 | 19770 | 19790 | 19760 | 134 |
| 282 | 20241217 | 145300 | 9310760780 | 19760 | 19790 | 19790 | 19760 | 681 |
| 283 | 20241217 | 145200 | 9297299690 | 19780 | 19790 | 19800 | 19780 | 180 |
| 284 | 20241217 | 145100 | 9293737360 | 19790 | 19790 | 19800 | 19790 | 181 |
| 285 | 20241217 | 145000 | 9290154540 | 19800 | 19800 | 19800 | 19780 | 191 |
| 286 | 20241217 | 144900 | 9286372930 | 19800 | 19820 | 19820 | 19800 | 248 |
| 287 | 20241217 | 144800 | 9281459380 | 19820 | 19830 | 19830 | 19820 | 253 |
| 288 | 20241217 | 144700 | 9276443500 | 19830 | 19840 | 19850 | 19820 | 156 |
| 289 | 20241217 | 144600 | 9273349750 | 19850 | 19840 | 19850 | 19840 | 601 |
| 290 | 20241217 | 144500 | 9261421020 | 19850 | 19850 | 19850 | 19810 | 1024 |
| 291 | 20241217 | 144400 | 9241097840 | 19850 | 19850 | 19850 | 19840 | 216 |
| 292 | 20241217 | 144300 | 9236810740 | 19850 | 19840 | 19850 | 19840 | 141 |
| 293 | 20241217 | 144200 | 9234012040 | 19850 | 19850 | 19850 | 19840 | 227 |
| 294 | 20241217 | 144100 | 9229506260 | 19850 | 19850 | 19850 | 19840 | 765 |
| 295 | 20241217 | 144000 | 9214321080 | 19840 | 19790 | 19840 | 19790 | 2159 |
| 296 | 20241217 | 143900 | 9171569840 | 19790 | 19800 | 19800 | 19790 | 293 |
| 297 | 20241217 | 143800 | 9165770440 | 19800 | 19810 | 19810 | 19760 | 1488 |
| 298 | 20241217 | 143700 | 9136320640 | 19830 | 19830 | 19830 | 19810 | 114 |
| 299 | 20241217 | 143600 | 9134061360 | 19840 | 19830 | 19850 | 19810 | 725 |
| 300 | 20241217 | 143500 | 9119678770 | 19840 | 19850 | 19850 | 19830 | 268 |
| 301 | 20241217 | 143400 | 9114362310 | 19850 | 19780 | 19850 | 19780 | 321 |
| 302 | 20241217 | 143300 | 9107999330 | 19760 | 19680 | 19800 | 19680 | 7983 |
| 303 | 20241217 | 143200 | 8950513580 | 19670 | 19670 | 19680 | 19670 | 639 |
| 304 | 20241217 | 143100 | 8937943850 | 19670 | 19640 | 19670 | 19640 | 1263 |
| 305 | 20241217 | 143000 | 8913119880 | 19650 | 19630 | 19650 | 19630 | 183 |
| 306 | 20241217 | 142900 | 8909526560 | 19630 | 19610 | 19630 | 19610 | 666 |
| 307 | 20241217 | 142800 | 8896460080 | 19620 | 19620 | 19620 | 19620 | 112 |
| 308 | 20241217 | 142700 | 8894262640 | 19620 | 19620 | 19620 | 19620 | 118 |
| 309 | 20241217 | 142600 | 8891947480 | 19610 | 19600 | 19620 | 19600 | 14 |
| 310 | 20241217 | 142500 | 8891672870 | 19600 | 19620 | 19630 | 19600 | 201 |
| 311 | 20241217 | 142400 | 8887729690 | 19620 | 19620 | 19640 | 19620 | 396 |
| 312 | 20241217 | 142300 | 8879954670 | 19620 | 19590 | 19620 | 19590 | 62 |
| 313 | 20241217 | 142200 | 8878738840 | 19600 | 19610 | 19610 | 19590 | 226 |
| 314 | 20241217 | 142100 | 8874308530 | 19610 | 19600 | 19610 | 19600 | 52 |
| 315 | 20241217 | 142000 | 8873288920 | 19600 | 19590 | 19610 | 19580 | 90 |
| 316 | 20241217 | 141900 | 8871525100 | 19590 | 19580 | 19600 | 19580 | 50 |
| 317 | 20241217 | 141800 | 8870545380 | 19580 | 19610 | 19630 | 19580 | 434 |
| 318 | 20241217 | 141700 | 8862038350 | 19610 | 19610 | 19620 | 19590 | 100 |
| 319 | 20241217 | 141600 | 8860077360 | 19610 | 19630 | 19630 | 19610 | 135 |
| 320 | 20241217 | 141500 | 8857428950 | 19640 | 19650 | 19650 | 19630 | 137 |
| 321 | 20241217 | 141400 | 8854738360 | 19630 | 19660 | 19660 | 19620 | 114 |
| 322 | 20241217 | 141300 | 8852498430 | 19660 | 19610 | 19660 | 19610 | 375 |
| 323 | 20241217 | 141200 | 8845139530 | 19580 | 19560 | 19580 | 19560 | 254 |
| 324 | 20241217 | 141100 | 8840170190 | 19560 | 19470 | 19560 | 19450 | 1206 |
| 325 | 20241217 | 141000 | 8816678170 | 19490 | 19510 | 19520 | 19490 | 503 |
| 326 | 20241217 | 140900 | 8806871330 | 19500 | 19540 | 19560 | 19500 | 287 |
| 327 | 20241217 | 140800 | 8801268070 | 19520 | 19620 | 19620 | 19520 | 2398 |
| 328 | 20241217 | 140700 | 8754311670 | 19600 | 19670 | 19680 | 19600 | 821 |
| 329 | 20241217 | 140600 | 8738195550 | 19670 | 19660 | 19670 | 19660 | 128 |
| 330 | 20241217 | 140500 | 8735678290 | 19670 | 19670 | 19690 | 19660 | 222 |
| 331 | 20241217 | 140400 | 8731310660 | 19680 | 19680 | 19690 | 19660 | 322 |
| 332 | 20241217 | 140300 | 8724976990 | 19680 | 19650 | 19680 | 19650 | 905 |
| 333 | 20241217 | 140200 | 8707168260 | 19650 | 19680 | 19690 | 19650 | 731 |
| 334 | 20241217 | 140100 | 8692791460 | 19670 | 19680 | 19690 | 19670 | 106 |
| 335 | 20241217 | 140000 | 8690705100 | 19680 | 19700 | 19700 | 19670 | 401 |
| 336 | 20241217 | 135900 | 8682813710 | 19700 | 19690 | 19700 | 19690 | 477 |
| 337 | 20241217 | 135800 | 8673419310 | 19690 | 19680 | 19690 | 19680 | 81 |
| 338 | 20241217 | 135700 | 8671824500 | 19680 | 19690 | 19700 | 19680 | 213 |
| 339 | 20241217 | 135600 | 8667629730 | 19680 | 19670 | 19690 | 19670 | 500 |
| 340 | 20241217 | 135500 | 8657789690 | 19680 | 19670 | 19680 | 19670 | 124 |
| 341 | 20241217 | 135400 | 8655349520 | 19670 | 19670 | 19680 | 19670 | 178 |
| 342 | 20241217 | 135300 | 8651847550 | 19670 | 19670 | 19680 | 19660 | 127 |
| 343 | 20241217 | 135200 | 8649349330 | 19670 | 19660 | 19680 | 19660 | 157 |
| 344 | 20241217 | 135100 | 8646259720 | 19660 | 19670 | 19680 | 19660 | 701 |
| 345 | 20241217 | 135000 | 8632474900 | 19670 | 19690 | 19690 | 19660 | 563 |
| 346 | 20241217 | 134900 | 8621397900 | 19690 | 19680 | 19700 | 19680 | 484 |
| 347 | 20241217 | 134800 | 8611867970 | 19690 | 19690 | 19700 | 19680 | 165 |
| 348 | 20241217 | 134700 | 8608618770 | 19690 | 19690 | 19700 | 19690 | 219 |
| 349 | 20241217 | 134600 | 8604304610 | 19690 | 19680 | 19700 | 19680 | 169 |
| 350 | 20241217 | 134500 | 8600977130 | 19670 | 19690 | 19690 | 19660 | 208 |
| 351 | 20241217 | 134400 | 8596883650 | 19690 | 19670 | 19690 | 19670 | 119 |
| 352 | 20241217 | 134300 | 8594540730 | 19670 | 19660 | 19690 | 19660 | 213 |
| 353 | 20241217 | 134200 | 8590350150 | 19660 | 19650 | 19660 | 19640 | 176 |
| 354 | 20241217 | 134100 | 8586890410 | 19650 | 19640 | 19650 | 19640 | 111 |
| 355 | 20241217 | 134000 | 8584709290 | 19640 | 19650 | 19650 | 19640 | 125 |
| 356 | 20241217 | 133900 | 8582254200 | 19650 | 19630 | 19650 | 19630 | 131 |
| 357 | 20241217 | 133800 | 8579680220 | 19640 | 19650 | 19650 | 19630 | 99 |
| 358 | 20241217 | 133700 | 8577735580 | 19620 | 19650 | 19680 | 19620 | 946 |
| 359 | 20241217 | 133600 | 8559164630 | 19650 | 19660 | 19680 | 19630 | 1042 |
| 360 | 20241217 | 133500 | 8538702220 | 19660 | 19690 | 19700 | 19660 | 148 |
| 361 | 20241217 | 133400 | 8535788590 | 19690 | 19690 | 19700 | 19680 | 121 |
| 362 | 20241217 | 133300 | 8533405830 | 19700 | 19680 | 19700 | 19680 | 226 |
| 363 | 20241217 | 133200 | 8528955620 | 19690 | 19660 | 19700 | 19660 | 164 |
| 364 | 20241217 | 133100 | 8525727460 | 19680 | 19700 | 19700 | 19680 | 132 |
| 365 | 20241217 | 133000 | 8523128440 | 19700 | 19690 | 19710 | 19690 | 170 |
| 366 | 20241217 | 132900 | 8519778740 | 19690 | 19730 | 19730 | 19680 | 204 |
| 367 | 20241217 | 132800 | 8515759550 | 19730 | 19690 | 19730 | 19690 | 61 |
| 368 | 20241217 | 132700 | 8514556770 | 19700 | 19730 | 19740 | 19700 | 301 |
| 369 | 20241217 | 132600 | 8508620090 | 19730 | 19710 | 19730 | 19700 | 102 |
| 370 | 20241217 | 132500 | 8506609150 | 19710 | 19720 | 19730 | 19710 | 88 |
| 371 | 20241217 | 132400 | 8504873940 | 19720 | 19670 | 19720 | 19670 | 45 |
| 372 | 20241217 | 132300 | 8503987510 | 19670 | 19670 | 19680 | 19670 | 105 |
| 373 | 20241217 | 132200 | 8501921380 | 19680 | 19700 | 19700 | 19660 | 114 |
| 374 | 20241217 | 132100 | 8499677700 | 19680 | 19640 | 19750 | 19640 | 72 |
| 375 | 20241217 | 132000 | 8498260940 | 19640 | 19610 | 19650 | 19600 | 438 |
| 376 | 20241217 | 131900 | 8489670610 | 19630 | 19720 | 19730 | 19620 | 371 |
| 377 | 20241217 | 131800 | 8482365130 | 19730 | 19710 | 19730 | 19710 | 72 |
| 378 | 20241217 | 131700 | 8480945020 | 19710 | 19640 | 19710 | 19640 | 2757 |
| 379 | 20241217 | 131600 | 8426723520 | 19630 | 19600 | 19630 | 19600 | 652 |
| 380 | 20241217 | 131500 | 8413935340 | 19600 | 19610 | 19610 | 19600 | 32 |
| 381 | 20241217 | 131400 | 8413308040 | 19610 | 19610 | 19620 | 19600 | 357 |
| 382 | 20241217 | 131300 | 8406306910 | 19620 | 19610 | 19620 | 19610 | 93 |
| 383 | 20241217 | 131200 | 8404482340 | 19610 | 19620 | 19620 | 19610 | 22 |
| 384 | 20241217 | 131100 | 8404050910 | 19620 | 19610 | 19620 | 19610 | 128 |
| 385 | 20241217 | 131000 | 8401539760 | 19600 | 19610 | 19620 | 19600 | 80 |
| 386 | 20241217 | 130900 | 8399971360 | 19610 | 19600 | 19620 | 19600 | 213 |
| 387 | 20241217 | 130800 | 8395792500 | 19600 | 19590 | 19620 | 19590 | 554 |
| 388 | 20241217 | 130700 | 8384938910 | 19590 | 19670 | 19670 | 19590 | 1024 |
| 389 | 20241217 | 130600 | 8364842900 | 19670 | 19730 | 19730 | 19670 | 1331 |
| 390 | 20241217 | 130500 | 8338618360 | 19750 | 19790 | 19790 | 19750 | 1052 |
| 391 | 20241217 | 130400 | 8317837030 | 19800 | 19790 | 19800 | 19780 | 272 |
| 392 | 20241217 | 130300 | 8312454110 | 19800 | 19720 | 19800 | 19720 | 2602 |
| 393 | 20241217 | 130200 | 8260971060 | 19720 | 19750 | 19750 | 19710 | 505 |
| 394 | 20241217 | 130100 | 8251008860 | 19750 | 19740 | 19760 | 19740 | 103 |
| 395 | 20241217 | 130000 | 8248974660 | 19740 | 19730 | 19740 | 19720 | 50 |
| 396 | 20241217 | 125900 | 8247987720 | 19730 | 19720 | 19760 | 19700 | 676 |
| 397 | 20241217 | 125800 | 8234641670 | 19710 | 19690 | 19740 | 19680 | 412 |
| 398 | 20241217 | 125700 | 8226518930 | 19730 | 19720 | 19740 | 19680 | 127 |
| 399 | 20241217 | 125600 | 8224015660 | 19760 | 19640 | 19760 | 19640 | 3443 |
| 400 | 20241217 | 125500 | 8156114950 | 19620 | 19620 | 19700 | 19620 | 2475 |
| 401 | 20241217 | 125400 | 8107407050 | 19620 | 19550 | 19650 | 19550 | 2284 |
| 402 | 20241217 | 125300 | 8062642950 | 19520 | 19520 | 19520 | 19520 | 72 |
| 403 | 20241217 | 125200 | 8061237510 | 19520 | 19510 | 19520 | 19510 | 206 |
| 404 | 20241217 | 125100 | 8057216410 | 19510 | 19510 | 19520 | 19510 | 143 |
| 405 | 20241217 | 125000 | 8054426120 | 19510 | 19490 | 19510 | 19490 | 752 |
| 406 | 20241217 | 124900 | 8039767410 | 19490 | 19470 | 19490 | 19470 | 38 |
| 407 | 20241217 | 124800 | 8039026830 | 19470 | 19480 | 19480 | 19470 | 53 |
| 408 | 20241217 | 124700 | 8037994400 | 19470 | 19470 | 19480 | 19470 | 52 |
| 409 | 20241217 | 124600 | 8036981600 | 19470 | 19470 | 19470 | 19470 | 73 |
| 410 | 20241217 | 124500 | 8035560290 | 19480 | 19440 | 19520 | 19440 | 329 |
| 411 | 20241217 | 124400 | 8029143130 | 19440 | 19400 | 19440 | 19390 | 406 |
| 412 | 20241217 | 124300 | 8021256740 | 19400 | 19380 | 19410 | 19380 | 295 |
| 413 | 20241217 | 124200 | 8015533760 | 19380 | 19390 | 19400 | 19380 | 109 |
| 414 | 20241217 | 124100 | 8013420100 | 19380 | 19390 | 19390 | 19380 | 28 |
| 415 | 20241217 | 124000 | 8012877430 | 19400 | 19380 | 19410 | 19370 | 188 |
| 416 | 20241217 | 123900 | 8009232410 | 19390 | 19450 | 19450 | 19390 | 441 |
| 417 | 20241217 | 123800 | 8000666430 | 19450 | 19390 | 19460 | 19390 | 211 |
| 418 | 20241217 | 123700 | 7996562940 | 19390 | 19520 | 19530 | 19370 | 2943 |
| 419 | 20241217 | 123600 | 7939291680 | 19520 | 19550 | 19560 | 19520 | 188 |
| 420 | 20241217 | 123500 | 7935619000 | 19550 | 19570 | 19570 | 19550 | 46 |
| 421 | 20241217 | 123400 | 7934719620 | 19560 | 19580 | 19580 | 19550 | 249 |
| 422 | 20241217 | 123300 | 7929845510 | 19590 | 19620 | 19620 | 19530 | 1008 |
| 423 | 20241217 | 123200 | 7910102730 | 19640 | 19680 | 19700 | 19620 | 928 |
| 424 | 20241217 | 123100 | 7891853660 | 19660 | 19610 | 19690 | 19610 | 1149 |
| 425 | 20241217 | 123000 | 7869277120 | 19600 | 19520 | 19640 | 19520 | 2176 |
| 426 | 20241217 | 122900 | 7826645650 | 19520 | 19500 | 19520 | 19500 | 203 |
| 427 | 20241217 | 122800 | 7822685290 | 19490 | 19480 | 19490 | 19460 | 211 |
| 428 | 20241217 | 122700 | 7818573780 | 19460 | 19460 | 19480 | 19460 | 178 |
| 429 | 20241217 | 122600 | 7815108760 | 19460 | 19500 | 19500 | 19460 | 365 |
| 430 | 20241217 | 122500 | 7807998740 | 19500 | 19480 | 19500 | 19470 | 1205 |
| 431 | 20241217 | 122400 | 7784511490 | 19470 | 19450 | 19480 | 19440 | 215 |
| 432 | 20241217 | 122300 | 7780328020 | 19440 | 19400 | 19470 | 19400 | 166 |
| 433 | 20241217 | 122200 | 7777102160 | 19400 | 19310 | 19410 | 19300 | 727 |
| 434 | 20241217 | 122100 | 7763039350 | 19320 | 19310 | 19320 | 19310 | 58 |
| 435 | 20241217 | 122000 | 7761919140 | 19310 | 19290 | 19320 | 19290 | 84 |
| 436 | 20241217 | 121900 | 7760297130 | 19290 | 19310 | 19320 | 19290 | 156 |
| 437 | 20241217 | 121800 | 7757286830 | 19320 | 19300 | 19320 | 19300 | 44 |
| 438 | 20241217 | 121700 | 7756436910 | 19300 | 19300 | 19310 | 19290 | 1013 |
| 439 | 20241217 | 121600 | 7736886500 | 19300 | 19320 | 19320 | 19300 | 877 |
| 440 | 20241217 | 121500 | 7719955380 | 19310 | 19320 | 19320 | 19310 | 340 |
| 441 | 20241217 | 121400 | 7713388400 | 19340 | 19320 | 19340 | 19310 | 207 |
| 442 | 20241217 | 121300 | 7709386460 | 19320 | 19310 | 19320 | 19310 | 27 |
| 443 | 20241217 | 121200 | 7708864940 | 19310 | 19320 | 19330 | 19310 | 320 |
| 444 | 20241217 | 121100 | 7702684640 | 19320 | 19340 | 19340 | 19320 | 214 |
| 445 | 20241217 | 121000 | 7698548820 | 19340 | 19340 | 19350 | 19340 | 259 |
| 446 | 20241217 | 120900 | 7693539370 | 19340 | 19350 | 19350 | 19340 | 71 |
| 447 | 20241217 | 120800 | 7692166220 | 19350 | 19400 | 19400 | 19350 | 100 |
| 448 | 20241217 | 120700 | 7690228980 | 19400 | 19340 | 19410 | 19340 | 379 |
| 449 | 20241217 | 120600 | 7682886190 | 19410 | 19360 | 19410 | 19320 | 1476 |
| 450 | 20241217 | 120500 | 7654310850 | 19370 | 19390 | 19410 | 19370 | 139 |
| 451 | 20241217 | 120400 | 7651617280 | 19380 | 19380 | 19410 | 19370 | 121 |
| 452 | 20241217 | 120300 | 7649272440 | 19370 | 19340 | 19370 | 19340 | 7 |
| 453 | 20241217 | 120200 | 7649136920 | 19410 | 19340 | 19410 | 19330 | 372 |
| 454 | 20241217 | 120100 | 7641934880 | 19350 | 19340 | 19350 | 19320 | 321 |
| 455 | 20241217 | 120000 | 7635730920 | 19340 | 19350 | 19350 | 19340 | 5 |
| 456 | 20241217 | 115900 | 7635634190 | 19340 | 19370 | 19390 | 19340 | 584 |
| 457 | 20241217 | 115800 | 7624331600 | 19370 | 19370 | 19370 | 19360 | 146 |
| 458 | 20241217 | 115700 | 7621504310 | 19380 | 19370 | 19400 | 19370 | 178 |
| 459 | 20241217 | 115600 | 7618054200 | 19370 | 19350 | 19370 | 19350 | 214 |
| 460 | 20241217 | 115500 | 7613911550 | 19350 | 19370 | 19370 | 19350 | 302 |
| 461 | 20241217 | 115400 | 7608066790 | 19370 | 19370 | 19370 | 19350 | 390 |
| 462 | 20241217 | 115300 | 7600515550 | 19370 | 19420 | 19430 | 19370 | 1371 |
| 463 | 20241217 | 115200 | 7573926380 | 19410 | 19440 | 19440 | 19410 | 261 |
| 464 | 20241217 | 115100 | 7568858530 | 19440 | 19450 | 19450 | 19440 | 55 |
| 465 | 20241217 | 115000 | 7567789150 | 19450 | 19470 | 19530 | 19450 | 845 |
| 466 | 20241217 | 114900 | 7551314570 | 19460 | 19450 | 19460 | 19400 | 1091 |
| 467 | 20241217 | 114800 | 7530108410 | 19460 | 19490 | 19500 | 19410 | 621 |
| 468 | 20241217 | 114700 | 7518033400 | 19490 | 19410 | 19500 | 19380 | 1262 |
| 469 | 20241217 | 114600 | 7493503480 | 19410 | 19470 | 19470 | 19410 | 596 |
| 470 | 20241217 | 114500 | 7481911100 | 19480 | 19500 | 19500 | 19460 | 1618 |
| 471 | 20241217 | 114400 | 7450386540 | 19510 | 19520 | 19520 | 19500 | 825 |
| 472 | 20241217 | 114300 | 7434293580 | 19560 | 19560 | 19570 | 19520 | 663 |
| 473 | 20241217 | 114200 | 7421342590 | 19570 | 19560 | 19590 | 19520 | 271 |
| 474 | 20241217 | 114100 | 7416042590 | 19590 | 19600 | 19600 | 19540 | 921 |
| 475 | 20241217 | 114000 | 7398017670 | 19610 | 19610 | 19610 | 19590 | 177 |
| 476 | 20241217 | 113900 | 7394546980 | 19610 | 19550 | 19610 | 19530 | 464 |
| 477 | 20241217 | 113800 | 7385463140 | 19550 | 19520 | 19550 | 19510 | 209 |
| 478 | 20241217 | 113700 | 7381382110 | 19550 | 19470 | 19570 | 19470 | 1032 |
| 479 | 20241217 | 113600 | 7361244740 | 19490 | 19450 | 19540 | 19450 | 1419 |
| 480 | 20241217 | 113500 | 7333606320 | 19450 | 19490 | 19540 | 19440 | 2651 |
| 481 | 20241217 | 113400 | 7281965900 | 19490 | 19650 | 19650 | 19480 | 2534 |
| 482 | 20241217 | 113300 | 7232302990 | 19650 | 19650 | 19650 | 19640 | 580 |
| 483 | 20241217 | 113200 | 7220909640 | 19650 | 19640 | 19650 | 19630 | 780 |
| 484 | 20241217 | 113100 | 7205593090 | 19640 | 19620 | 19650 | 19620 | 493 |
| 485 | 20241217 | 113000 | 7195917200 | 19620 | 19580 | 19640 | 19570 | 1381 |
| 486 | 20241217 | 112900 | 7168865220 | 19580 | 19560 | 19600 | 19550 | 1130 |
| 487 | 20241217 | 112800 | 7146761830 | 19570 | 19650 | 19650 | 19540 | 2154 |
| 488 | 20241217 | 112700 | 7104564570 | 19640 | 19690 | 19690 | 19640 | 1388 |
| 489 | 20241217 | 112600 | 7077298400 | 19690 | 19640 | 19770 | 19540 | 2210 |
| 490 | 20241217 | 112500 | 7033982110 | 19650 | 19760 | 19770 | 19650 | 2917 |
| 491 | 20241217 | 112400 | 6976486300 | 19760 | 19880 | 19880 | 19760 | 2721 |
| 492 | 20241217 | 112300 | 6922591950 | 19890 | 19990 | 20000 | 19880 | 2252 |
| 493 | 20241217 | 112200 | 6877633290 | 19990 | 20000 | 20100 | 19930 | 11198 |
| 494 | 20241217 | 112100 | 6653237860 | 20000 | 19860 | 20100 | 19860 | 17094 |
| 495 | 20241217 | 112000 | 6310948800 | 19850 | 20050 | 20050 | 19850 | 12123 |
| 496 | 20241217 | 111900 | 6068878300 | 20050 | 20000 | 20050 | 19990 | 9656 |
| 497 | 20241217 | 111800 | 5875620260 | 19990 | 19920 | 20000 | 19920 | 7626 |
| 498 | 20241217 | 111700 | 5723360610 | 19920 | 19870 | 19930 | 19860 | 5371 |
| 499 | 20241217 | 111600 | 5616563420 | 19900 | 19840 | 19930 | 19710 | 10951 |
| 500 | 20241217 | 111500 | 5399809870 | 19830 | 19920 | 20050 | 19800 | 28132 |
| 501 | 20241217 | 111400 | 4839391850 | 19910 | 19830 | 20000 | 19830 | 42611 |
| 502 | 20241217 | 111300 | 3988964380 | 19890 | 19660 | 19940 | 19530 | 21435 |
| 503 | 20241217 | 111200 | 3563183960 | 19650 | 19860 | 19900 | 19490 | 23045 |
| 504 | 20241217 | 111100 | 3108392230 | 19850 | 19670 | 20050 | 19580 | 28137 |
| 505 | 20241217 | 111000 | 2550562960 | 19670 | 19400 | 19700 | 19400 | 9612 |
| 506 | 20241217 | 110900 | 2362917080 | 19410 | 19160 | 19410 | 19100 | 18753 |
| 507 | 20241217 | 110800 | 2001992560 | 19160 | 19090 | 19190 | 19090 | 3470 |
| 508 | 20241217 | 110700 | 1935544380 | 19090 | 19050 | 19100 | 19050 | 3385 |
| 509 | 20241217 | 110600 | 1870950100 | 19050 | 18990 | 19100 | 18990 | 7833 |
| 510 | 20241217 | 110500 | 1721778560 | 18980 | 18900 | 18990 | 18800 | 9151 |
| 511 | 20241217 | 110400 | 1548697980 | 18910 | 18810 | 18950 | 18790 | 4803 |
| 512 | 20241217 | 110300 | 1457973630 | 18810 | 18680 | 18810 | 18670 | 1634 |
| 513 | 20241217 | 110200 | 1427277250 | 18670 | 18640 | 18730 | 18580 | 9178 |
| 514 | 20241217 | 110100 | 1255742980 | 18570 | 18580 | 18610 | 18550 | 2877 |
| 515 | 20241217 | 110000 | 1202272160 | 18580 | 18520 | 18660 | 18520 | 4311 |
| 516 | 20241217 | 105900 | 1121999130 | 18520 | 18500 | 18600 | 18490 | 2224 |
| 517 | 20241217 | 105800 | 1080727640 | 18500 | 18490 | 18500 | 18490 | 73 |
| 518 | 20241217 | 105700 | 1079377700 | 18490 | 18490 | 18490 | 18480 | 145 |
| 519 | 20241217 | 105600 | 1076696730 | 18490 | 18480 | 18490 | 18480 | 146 |
| 520 | 20241217 | 105500 | 1073997440 | 18470 | 18490 | 18490 | 18470 | 28 |
| 521 | 20241217 | 105400 | 1073479970 | 18490 | 18450 | 18490 | 18450 | 545 |
| 522 | 20241217 | 105300 | 1063405170 | 18450 | 18440 | 18460 | 18440 | 49 |
| 523 | 20241217 | 105200 | 1062500820 | 18430 | 18440 | 18460 | 18430 | 125 |
| 524 | 20241217 | 105100 | 1060195720 | 18440 | 18430 | 18450 | 18430 | 255 |
| 525 | 20241217 | 105000 | 1055495500 | 18420 | 18470 | 18480 | 18420 | 768 |
| 526 | 20241217 | 104900 | 1041336690 | 18470 | 18450 | 18470 | 18440 | 47 |
| 527 | 20241217 | 104800 | 1040469400 | 18440 | 18410 | 18440 | 18410 | 248 |
| 528 | 20241217 | 104700 | 1035900700 | 18410 | 18470 | 18490 | 18410 | 988 |
| 529 | 20241217 | 104600 | 1017667800 | 18470 | 18470 | 18490 | 18470 | 119 |
| 530 | 20241217 | 104500 | 1015469450 | 18470 | 18460 | 18470 | 18440 | 12 |
| 531 | 20241217 | 104400 | 1015247930 | 18460 | 18490 | 18500 | 18450 | 382 |
| 532 | 20241217 | 104300 | 1008187960 | 18490 | 18490 | 18490 | 18490 | 261 |
| 533 | 20241217 | 104200 | 1003362070 | 18490 | 18500 | 18500 | 18490 | 531 |
| 534 | 20241217 | 104100 | 993543640 | 18500 | 18470 | 18500 | 18470 | 26 |
| 535 | 20241217 | 104000 | 993062960 | 18490 | 18530 | 18540 | 18490 | 224 |
| 536 | 20241217 | 103900 | 988914750 | 18530 | 18470 | 18530 | 18470 | 301 |
| 537 | 20241217 | 103800 | 983340710 | 18460 | 18510 | 18510 | 18460 | 163 |
| 538 | 20241217 | 103700 | 980325730 | 18510 | 18520 | 18530 | 18500 | 119 |
| 539 | 20241217 | 103600 | 978122800 | 18520 | 18480 | 18540 | 18470 | 1575 |
| 540 | 20241217 | 103500 | 948970810 | 18470 | 18460 | 18470 | 18460 | 563 |
| 541 | 20241217 | 103400 | 938572350 | 18450 | 18450 | 18450 | 18440 | 826 |
| 542 | 20241217 | 103300 | 923332800 | 18440 | 18420 | 18440 | 18420 | 521 |
| 543 | 20241217 | 103200 | 913729170 | 18420 | 18400 | 18420 | 18400 | 48 |
| 544 | 20241217 | 103100 | 912845220 | 18390 | 18410 | 18410 | 18370 | 536 |
| 545 | 20241217 | 103000 | 902985920 | 18420 | 18430 | 18440 | 18420 | 309 |
| 546 | 20241217 | 102900 | 897291360 | 18430 | 18450 | 18450 | 18410 | 613 |
| 547 | 20241217 | 102800 | 885986230 | 18480 | 18480 | 18490 | 18440 | 1315 |
| 548 | 20241217 | 102700 | 861707240 | 18470 | 18450 | 18480 | 18440 | 778 |
| 549 | 20241217 | 102600 | 847348500 | 18450 | 18440 | 18450 | 18440 | 622 |
| 550 | 20241217 | 102500 | 835875460 | 18430 | 18410 | 18430 | 18400 | 1338 |
| 551 | 20241217 | 102400 | 811232480 | 18410 | 18370 | 18410 | 18370 | 368 |
| 552 | 20241217 | 102300 | 804461050 | 18370 | 18390 | 18390 | 18360 | 433 |
| 553 | 20241217 | 102200 | 796502650 | 18380 | 18380 | 18390 | 18360 | 377 |
| 554 | 20241217 | 102100 | 789571900 | 18370 | 18350 | 18380 | 18330 | 369 |
| 555 | 20241217 | 102000 | 782793290 | 18340 | 18360 | 18380 | 18340 | 693 |
| 556 | 20241217 | 101900 | 770071040 | 18360 | 18320 | 18360 | 18320 | 78 |
| 557 | 20241217 | 101800 | 768639660 | 18350 | 18310 | 18350 | 18310 | 407 |
| 558 | 20241217 | 101700 | 761177050 | 18310 | 18330 | 18350 | 18300 | 1703 |
| 559 | 20241217 | 101600 | 729947170 | 18330 | 18270 | 18330 | 18270 | 1938 |
| 560 | 20241217 | 101500 | 694491560 | 18260 | 18240 | 18280 | 18240 | 1556 |
| 561 | 20241217 | 101400 | 666073740 | 18240 | 18230 | 18240 | 18220 | 69 |
| 562 | 20241217 | 101300 | 664815750 | 18220 | 18220 | 18220 | 18210 | 2169 |
| 563 | 20241217 | 101200 | 625296870 | 18220 | 18210 | 18220 | 18210 | 122 |
| 564 | 20241217 | 101100 | 623074100 | 18210 | 18210 | 18220 | 18200 | 33 |
| 565 | 20241217 | 101000 | 622473180 | 18210 | 18200 | 18240 | 18200 | 79 |
| 566 | 20241217 | 100900 | 621033820 | 18230 | 18230 | 18250 | 18220 | 304 |
| 567 | 20241217 | 100800 | 615492630 | 18230 | 18250 | 18260 | 18230 | 189 |
| 568 | 20241217 | 100700 | 612044110 | 18250 | 18260 | 18270 | 18250 | 226 |
| 569 | 20241217 | 100600 | 607917400 | 18260 | 18260 | 18280 | 18260 | 76 |
| 570 | 20241217 | 100500 | 606528760 | 18250 | 18260 | 18260 | 18250 | 62 |
| 571 | 20241217 | 100400 | 605396950 | 18250 | 18250 | 18260 | 18240 | 62 |
| 572 | 20241217 | 100300 | 604265530 | 18240 | 18240 | 18260 | 18240 | 269 |
| 573 | 20241217 | 100200 | 599353810 | 18240 | 18220 | 18240 | 18220 | 137 |
| 574 | 20241217 | 100100 | 596855340 | 18220 | 18240 | 18250 | 18220 | 94 |
| 575 | 20241217 | 100000 | 595140720 | 18230 | 18190 | 18230 | 18190 | 1065 |
| 576 | 20241217 | 095900 | 575736890 | 18200 | 18190 | 18200 | 18190 | 337 |
| 577 | 20241217 | 095800 | 569606080 | 18190 | 18160 | 18190 | 18140 | 1537 |
| 578 | 20241217 | 095700 | 541666220 | 18190 | 18160 | 18190 | 18160 | 20 |
| 579 | 20241217 | 095600 | 541302710 | 18130 | 18120 | 18130 | 18100 | 984 |
| 580 | 20241217 | 095500 | 523467940 | 18120 | 18110 | 18120 | 18110 | 23 |
| 581 | 20241217 | 095400 | 523051400 | 18100 | 18100 | 18120 | 18100 | 349 |
| 582 | 20241217 | 095300 | 516730830 | 18100 | 18100 | 18110 | 18090 | 394 |
| 583 | 20241217 | 095200 | 509599440 | 18110 | 18100 | 18110 | 18090 | 35 |
| 584 | 20241217 | 095100 | 508965750 | 18120 | 18090 | 18120 | 18080 | 168 |
| 585 | 20241217 | 095000 | 505926420 | 18090 | 18080 | 18100 | 18080 | 24 |
| 586 | 20241217 | 094900 | 505492170 | 18070 | 18080 | 18080 | 18060 | 26 |
| 587 | 20241217 | 094800 | 505022370 | 18080 | 18120 | 18120 | 18080 | 892 |
| 588 | 20241217 | 094700 | 488876430 | 18110 | 18110 | 18110 | 18100 | 41 |
| 589 | 20241217 | 094600 | 488134010 | 18110 | 18090 | 18110 | 18090 | 19 |
| 590 | 20241217 | 094500 | 487790200 | 18100 | 18090 | 18100 | 18090 | 63 |
| 591 | 20241217 | 094400 | 486650470 | 18080 | 18050 | 18080 | 18040 | 43 |
| 592 | 20241217 | 094300 | 485873530 | 18040 | 18030 | 18050 | 18030 | 55 |
| 593 | 20241217 | 094200 | 484881070 | 18030 | 18130 | 18130 | 18030 | 271 |
| 594 | 20241217 | 094100 | 479992890 | 18060 | 18040 | 18130 | 18040 | 102 |
| 595 | 20241217 | 094000 | 478150230 | 18040 | 18070 | 18070 | 18040 | 529 |
| 596 | 20241217 | 093900 | 468606330 | 18070 | 18050 | 18070 | 18020 | 434 |
| 597 | 20241217 | 093800 | 460778670 | 18050 | 18120 | 18120 | 18050 | 473 |
| 598 | 20241217 | 093700 | 452212220 | 18130 | 18120 | 18130 | 18120 | 4 |
| 599 | 20241217 | 093600 | 452139730 | 18120 | 18180 | 18190 | 18120 | 472 |
| 600 | 20241217 | 093500 | 443570690 | 18170 | 18140 | 18170 | 18140 | 21 |
| 601 | 20241217 | 093400 | 443189330 | 18140 | 18140 | 18150 | 18140 | 3 |
| 602 | 20241217 | 093300 | 443134900 | 18140 | 18140 | 18140 | 18140 | 3 |
| 603 | 20241217 | 093200 | 443080480 | 18130 | 18140 | 18140 | 18110 | 205 |
| 604 | 20241217 | 093100 | 439363920 | 18140 | 18170 | 18170 | 18140 | 421 |
| 605 | 20241217 | 093000 | 431718050 | 18170 | 18130 | 18260 | 18130 | 253 |
| 606 | 20241217 | 092900 | 427122500 | 18130 | 18060 | 18140 | 18060 | 1629 |
| 607 | 20241217 | 092800 | 397606450 | 18010 | 17950 | 18020 | 17950 | 2866 |
| 608 | 20241217 | 092700 | 345981140 | 17960 | 17950 | 17970 | 17930 | 467 |
| 609 | 20241217 | 092600 | 337599020 | 17950 | 17990 | 17990 | 17920 | 493 |
| 610 | 20241217 | 092500 | 328753600 | 17960 | 18020 | 18020 | 17900 | 4792 |
| 611 | 20241217 | 092400 | 242527590 | 18020 | 18060 | 18060 | 18020 | 776 |
| 612 | 20241217 | 092300 | 228521630 | 18060 | 18120 | 18120 | 18060 | 914 |
| 613 | 20241217 | 092200 | 211993630 | 18120 | 18110 | 18130 | 18110 | 185 |
| 614 | 20241217 | 092100 | 208643110 | 18110 | 18100 | 18110 | 18100 | 20 |
| 615 | 20241217 | 092000 | 208281090 | 18100 | 18110 | 18110 | 18100 | 520 |
| 616 | 20241217 | 091900 | 198867810 | 18130 | 18110 | 18130 | 18110 | 12 |
| 617 | 20241217 | 091800 | 198650350 | 18110 | 18100 | 18150 | 18100 | 73 |
| 618 | 20241217 | 091700 | 197328220 | 18120 | 18100 | 18120 | 18100 | 16 |
| 619 | 20241217 | 091600 | 197038440 | 18080 | 18100 | 18100 | 18060 | 146 |
| 620 | 20241217 | 091500 | 194399640 | 18090 | 18110 | 18120 | 18090 | 482 |
| 621 | 20241217 | 091400 | 185674340 | 18120 | 18100 | 18130 | 18100 | 49 |
| 622 | 20241217 | 091300 | 184786050 | 18100 | 18220 | 18220 | 18100 | 2043 |
| 623 | 20241217 | 091200 | 147648650 | 18220 | 18240 | 18250 | 18220 | 105 |
| 624 | 20241217 | 091100 | 145733620 | 18250 | 18260 | 18260 | 18240 | 54 |
| 625 | 20241217 | 091000 | 144747690 | 18260 | 18220 | 18350 | 18220 | 703 |
| 626 | 20241217 | 090900 | 131870730 | 18220 | 18220 | 18220 | 18220 | 10 |
| 627 | 20241217 | 090800 | 131688530 | 18290 | 18300 | 18300 | 18290 | 83 |
| 628 | 20241217 | 090700 | 130170450 | 18300 | 18350 | 18350 | 18300 | 93 |
| 629 | 20241217 | 090600 | 128465900 | 18350 | 18290 | 18350 | 18290 | 400 |
| 630 | 20241217 | 090500 | 121143730 | 18290 | 18160 | 18290 | 18160 | 1900 |
| 631 | 20241217 | 090400 | 86576720 | 18200 | 18210 | 18210 | 18200 | 1284 |
| 632 | 20241217 | 090300 | 63206720 | 18220 | 18230 | 18270 | 18220 | 2338 |
| 633 | 20241217 | 090200 | 20602140 | 18230 | 18220 | 18230 | 18220 | 52 |
| 634 | 20241217 | 090100 | 19654380 | 18220 | 18250 | 18250 | 18220 | 106 |
| 635 | 20241217 | 090000 | 17721450 | 18270 | 18280 | 18280 | 18240 | 970 |