33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 2183 |
| 3 | 20250408 | 191500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20250408 | 191400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20250408 | 191300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20250408 | 191200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20250408 | 191100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20250408 | 191000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20250408 | 190900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20250408 | 190800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20250408 | 190700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20250408 | 190600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20250408 | 190500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20250408 | 190400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20250408 | 190300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20250408 | 190200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20250408 | 190100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20250408 | 190000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20250408 | 185900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20250408 | 185800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20250408 | 185700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20250408 | 185600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20250408 | 185500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20250408 | 185400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20250408 | 185300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20250408 | 185200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20250408 | 185100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20250408 | 185000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20250408 | 184900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20250408 | 184800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20250408 | 184700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20250408 | 184600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 2183 |
| 33 | 20250408 | 184500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20250408 | 184400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20250408 | 184300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20250408 | 184200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20250408 | 184100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20250408 | 184000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20250408 | 183900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20250408 | 183800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20250408 | 183700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20250408 | 183600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20250408 | 183500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20250408 | 183400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20250408 | 183300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20250408 | 183200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20250408 | 183100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20250408 | 183000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20250408 | 182900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20250408 | 182800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20250408 | 182700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20250408 | 182600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20250408 | 182500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20250408 | 182400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20250408 | 182300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20250408 | 182200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20250408 | 182100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20250408 | 182000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20250408 | 181900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20250408 | 181800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20250408 | 181700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20250408 | 181600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 2183 |
| 63 | 20250408 | 181500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20250408 | 181400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20250408 | 181300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20250408 | 181200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20250408 | 181100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20250408 | 181000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20250408 | 180900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20250408 | 180800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20250408 | 180700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20250408 | 180600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20250408 | 180500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20250408 | 180400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20250408 | 180300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20250408 | 180200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20250408 | 180100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20250408 | 180000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20250408 | 175900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20250408 | 175800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20250408 | 175700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20250408 | 175600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20250408 | 175500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20250408 | 175400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20250408 | 175300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20250408 | 175200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20250408 | 175100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20250408 | 175000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20250408 | 174900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20250408 | 174800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20250408 | 174700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20250408 | 174600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 2183 |
| 93 | 20250408 | 174500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20250408 | 174400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20250408 | 174300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20250408 | 174200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20250408 | 174100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20250408 | 174000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20250408 | 173900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20250408 | 173800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20250408 | 173700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20250408 | 173600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20250408 | 173500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20250408 | 173400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20250408 | 173300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20250408 | 173200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20250408 | 173100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20250408 | 173000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20250408 | 172900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20250408 | 172800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20250408 | 172700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20250408 | 172600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20250408 | 172500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20250408 | 172400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20250408 | 172300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20250408 | 172200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20250408 | 172100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20250408 | 172000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20250408 | 171900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20250408 | 171800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20250408 | 171700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20250408 | 171600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 2183 |
| 123 | 20250408 | 171500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20250408 | 171400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20250408 | 171300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20250408 | 171200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20250408 | 171100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20250408 | 171000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20250408 | 170900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20250408 | 170800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20250408 | 170700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20250408 | 170600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20250408 | 170500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20250408 | 170400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20250408 | 170300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20250408 | 170200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20250408 | 170100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20250408 | 170000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20250408 | 165900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20250408 | 165800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20250408 | 165700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20250408 | 165600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20250408 | 165500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20250408 | 165400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20250408 | 165300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20250408 | 165200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20250408 | 165100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20250408 | 165000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20250408 | 164900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20250408 | 164800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20250408 | 164700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20250408 | 164600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 2183 |
| 153 | 20250408 | 164500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20250408 | 164400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20250408 | 164300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20250408 | 164200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20250408 | 164100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20250408 | 164000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20250408 | 163900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20250408 | 163800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20250408 | 163700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20250408 | 163600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20250408 | 163500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20250408 | 163400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20250408 | 163300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20250408 | 163200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20250408 | 163100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20250408 | 163000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20250408 | 162900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20250408 | 162800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20250408 | 162700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20250408 | 162600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20250408 | 162500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20250408 | 162400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20250408 | 162300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20250408 | 162200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20250408 | 162100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20250408 | 162000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20250408 | 161900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20250408 | 161800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20250408 | 161700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20250408 | 161600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 2183 |
| 183 | 20250408 | 161500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20250408 | 161400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20250408 | 161300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20250408 | 161200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20250408 | 161100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20250408 | 161000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20250408 | 160900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20250408 | 160800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20250408 | 160700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20250408 | 160600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20250408 | 160500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20250408 | 160400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20250408 | 160300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20250408 | 160200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20250408 | 160100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20250408 | 160000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20250408 | 155900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20250408 | 155800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20250408 | 155700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20250408 | 155600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20250408 | 155500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20250408 | 155400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20250408 | 155300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20250408 | 155200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20250408 | 155100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20250408 | 155000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20250408 | 154900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20250408 | 154800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20250408 | 154700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20250408 | 154600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 2183 |
| 213 | 20250408 | 154500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20250408 | 154400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20250408 | 154300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20250408 | 154200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20250408 | 154100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20250408 | 154000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20250408 | 153900 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20250408 | 153800 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20250408 | 153700 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20250408 | 153600 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20250408 | 153500 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20250408 | 153400 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20250408 | 153300 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20250408 | 153200 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20250408 | 153100 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20250408 | 153000 | 3646219800 | 15390 | 15390 | 15390 | 15390 | 2183 |
| 229 | 20250408 | 152900 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20250408 | 152800 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20250408 | 152700 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20250408 | 152600 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20250408 | 152500 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20250408 | 152400 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20250408 | 152300 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20250408 | 152200 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20250408 | 152100 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20250408 | 152000 | 3612623430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20250408 | 151900 | 3612623430 | 15300 | 15290 | 15310 | 15260 | 3182 |
| 240 | 20250408 | 151800 | 3564008320 | 15290 | 15310 | 15320 | 15280 | 963 |
| 241 | 20250408 | 151700 | 3549276330 | 15310 | 15340 | 15340 | 15300 | 814 |
| 242 | 20250408 | 151600 | 3536808140 | 15340 | 15300 | 15370 | 15300 | 571 |
| 243 | 20250408 | 151500 | 3528045370 | 15300 | 15310 | 15320 | 15290 | 954 |
| 244 | 20250408 | 151400 | 3513446550 | 15320 | 15330 | 15330 | 15300 | 721 |
| 245 | 20250408 | 151300 | 3502398350 | 15340 | 15350 | 15360 | 15320 | 528 |
| 246 | 20250408 | 151200 | 3494296130 | 15370 | 15390 | 15400 | 15370 | 802 |
| 247 | 20250408 | 151100 | 3481958010 | 15400 | 15420 | 15430 | 15360 | 507 |
| 248 | 20250408 | 151000 | 3474141620 | 15430 | 15440 | 15440 | 15420 | 652 |
| 249 | 20250408 | 150900 | 3464078770 | 15430 | 15430 | 15430 | 15420 | 575 |
| 250 | 20250408 | 150800 | 3455209190 | 15440 | 15420 | 15440 | 15410 | 928 |
| 251 | 20250408 | 150700 | 3440893370 | 15420 | 15440 | 15440 | 15400 | 633 |
| 252 | 20250408 | 150600 | 3431125100 | 15450 | 15430 | 15450 | 15420 | 641 |
| 253 | 20250408 | 150500 | 3421227630 | 15440 | 15450 | 15450 | 15430 | 1046 |
| 254 | 20250408 | 150400 | 3405073110 | 15450 | 15430 | 15450 | 15430 | 622 |
| 255 | 20250408 | 150300 | 3395468450 | 15430 | 15430 | 15440 | 15420 | 719 |
| 256 | 20250408 | 150200 | 3384372590 | 15430 | 15430 | 15430 | 15410 | 556 |
| 257 | 20250408 | 150100 | 3375796210 | 15410 | 15400 | 15440 | 15400 | 1085 |
| 258 | 20250408 | 150000 | 3359075890 | 15410 | 15380 | 15410 | 15380 | 411 |
| 259 | 20250408 | 145900 | 3352746740 | 15390 | 15390 | 15390 | 15370 | 1080 |
| 260 | 20250408 | 145800 | 3336134910 | 15380 | 15390 | 15390 | 15360 | 612 |
| 261 | 20250408 | 145700 | 3326719460 | 15380 | 15380 | 15380 | 15380 | 739 |
| 262 | 20250408 | 145600 | 3315353640 | 15370 | 15340 | 15370 | 15340 | 539 |
| 263 | 20250408 | 145500 | 3307082700 | 15340 | 15350 | 15350 | 15330 | 458 |
| 264 | 20250408 | 145400 | 3300055040 | 15360 | 15340 | 15370 | 15340 | 558 |
| 265 | 20250408 | 145300 | 3291486670 | 15340 | 15370 | 15370 | 15310 | 948 |
| 266 | 20250408 | 145200 | 3276947170 | 15380 | 15370 | 15390 | 15370 | 829 |
| 267 | 20250408 | 145100 | 3264200050 | 15370 | 15390 | 15390 | 15360 | 986 |
| 268 | 20250408 | 145000 | 3249046380 | 15390 | 15400 | 15400 | 15390 | 828 |
| 269 | 20250408 | 144900 | 3236299430 | 15400 | 15410 | 15410 | 15380 | 524 |
| 270 | 20250408 | 144800 | 3228232820 | 15410 | 15400 | 15410 | 15400 | 1023 |
| 271 | 20250408 | 144700 | 3212473430 | 15390 | 15410 | 15420 | 15370 | 738 |
| 272 | 20250408 | 144600 | 3201112630 | 15400 | 15440 | 15440 | 15390 | 692 |
| 273 | 20250408 | 144500 | 3190448230 | 15450 | 15460 | 15470 | 15450 | 913 |
| 274 | 20250408 | 144400 | 3176335610 | 15470 | 15430 | 15470 | 15420 | 629 |
| 275 | 20250408 | 144300 | 3166615050 | 15430 | 15410 | 15440 | 15410 | 844 |
| 276 | 20250408 | 144200 | 3153593160 | 15410 | 15380 | 15410 | 15380 | 1433 |
| 277 | 20250408 | 144100 | 3131534780 | 15370 | 15380 | 15380 | 15360 | 791 |
| 278 | 20250408 | 144000 | 3119377680 | 15380 | 15380 | 15390 | 15370 | 952 |
| 279 | 20250408 | 143900 | 3104739830 | 15370 | 15420 | 15420 | 15370 | 1050 |
| 280 | 20250408 | 143800 | 3088571170 | 15400 | 15400 | 15430 | 15400 | 1726 |
| 281 | 20250408 | 143700 | 3061961010 | 15360 | 15340 | 15420 | 15330 | 2418 |
| 282 | 20250408 | 143600 | 3024775810 | 15340 | 15300 | 15380 | 15290 | 1554 |
| 283 | 20250408 | 143500 | 3000958560 | 15280 | 15250 | 15280 | 15250 | 1544 |
| 284 | 20250408 | 143400 | 2977401870 | 15250 | 15240 | 15250 | 15240 | 428 |
| 285 | 20250408 | 143300 | 2970877080 | 15240 | 15240 | 15240 | 15240 | 211 |
| 286 | 20250408 | 143200 | 2967661440 | 15230 | 15220 | 15230 | 15220 | 23 |
| 287 | 20250408 | 143100 | 2967311320 | 15220 | 15230 | 15250 | 15220 | 466 |
| 288 | 20250408 | 143000 | 2960211400 | 15230 | 15230 | 15230 | 15230 | 40 |
| 289 | 20250408 | 142900 | 2959602200 | 15220 | 15250 | 15250 | 15220 | 201 |
| 290 | 20250408 | 142800 | 2956541020 | 15250 | 15240 | 15250 | 15240 | 222 |
| 291 | 20250408 | 142700 | 2953157430 | 15240 | 15250 | 15250 | 15240 | 487 |
| 292 | 20250408 | 142600 | 2945734490 | 15240 | 15250 | 15260 | 15240 | 137 |
| 293 | 20250408 | 142500 | 2943645190 | 15240 | 15260 | 15260 | 15230 | 795 |
| 294 | 20250408 | 142400 | 2931528710 | 15260 | 15250 | 15260 | 15250 | 202 |
| 295 | 20250408 | 142300 | 2928447450 | 15260 | 15260 | 15270 | 15260 | 124 |
| 296 | 20250408 | 142200 | 2926554700 | 15260 | 15250 | 15260 | 15240 | 89 |
| 297 | 20250408 | 142100 | 2925196950 | 15250 | 15250 | 15250 | 15230 | 211 |
| 298 | 20250408 | 142000 | 2921980630 | 15260 | 15260 | 15260 | 15240 | 757 |
| 299 | 20250408 | 141900 | 2910437980 | 15290 | 15260 | 15290 | 15250 | 258 |
| 300 | 20250408 | 141800 | 2906499290 | 15250 | 15250 | 15270 | 15250 | 350 |
| 301 | 20250408 | 141700 | 2901160380 | 15240 | 15240 | 15240 | 15240 | 67 |
| 302 | 20250408 | 141600 | 2900139300 | 15240 | 15250 | 15260 | 15240 | 171 |
| 303 | 20250408 | 141500 | 2897531520 | 15230 | 15240 | 15240 | 15210 | 4826 |
| 304 | 20250408 | 141400 | 2824079870 | 15250 | 15230 | 15250 | 15230 | 256 |
| 305 | 20250408 | 141300 | 2820179190 | 15240 | 15250 | 15250 | 15230 | 156 |
| 306 | 20250408 | 141200 | 2817800570 | 15250 | 15250 | 15250 | 15220 | 434 |
| 307 | 20250408 | 141100 | 2811190180 | 15260 | 15250 | 15260 | 15250 | 178 |
| 308 | 20250408 | 141000 | 2808474060 | 15240 | 15280 | 15280 | 15240 | 294 |
| 309 | 20250408 | 140900 | 2803990380 | 15290 | 15270 | 15290 | 15270 | 361 |
| 310 | 20250408 | 140800 | 2798475060 | 15270 | 15250 | 15270 | 15250 | 182 |
| 311 | 20250408 | 140700 | 2795697470 | 15250 | 15270 | 15270 | 15250 | 189 |
| 312 | 20250408 | 140600 | 2792812640 | 15270 | 15260 | 15270 | 15260 | 69 |
| 313 | 20250408 | 140500 | 2791759260 | 15240 | 15260 | 15270 | 15230 | 930 |
| 314 | 20250408 | 140400 | 2777583040 | 15270 | 15280 | 15280 | 15260 | 235 |
| 315 | 20250408 | 140300 | 2773994690 | 15280 | 15260 | 15280 | 15260 | 234 |
| 316 | 20250408 | 140200 | 2770421430 | 15260 | 15260 | 15270 | 15240 | 536 |
| 317 | 20250408 | 140100 | 2762244050 | 15270 | 15260 | 15270 | 15260 | 141 |
| 318 | 20250408 | 140000 | 2760091610 | 15250 | 15290 | 15290 | 15250 | 658 |
| 319 | 20250408 | 135900 | 2750045590 | 15300 | 15290 | 15300 | 15290 | 266 |
| 320 | 20250408 | 135800 | 2745977830 | 15290 | 15290 | 15290 | 15290 | 103 |
| 321 | 20250408 | 135700 | 2744402960 | 15280 | 15310 | 15310 | 15280 | 193 |
| 322 | 20250408 | 135600 | 2741451730 | 15310 | 15250 | 15310 | 15250 | 282 |
| 323 | 20250408 | 135500 | 2737138780 | 15270 | 15270 | 15270 | 15230 | 797 |
| 324 | 20250408 | 135400 | 2724987100 | 15270 | 15280 | 15280 | 15270 | 297 |
| 325 | 20250408 | 135300 | 2720450780 | 15280 | 15280 | 15280 | 15280 | 110 |
| 326 | 20250408 | 135200 | 2718769980 | 15280 | 15290 | 15290 | 15250 | 336 |
| 327 | 20250408 | 135100 | 2713639830 | 15260 | 15260 | 15260 | 15240 | 775 |
| 328 | 20250408 | 135000 | 2701814870 | 15220 | 15260 | 15260 | 15220 | 1276 |
| 329 | 20250408 | 134900 | 2682374730 | 15260 | 15250 | 15260 | 15250 | 557 |
| 330 | 20250408 | 134800 | 2673876970 | 15240 | 15240 | 15240 | 15240 | 17 |
| 331 | 20250408 | 134700 | 2673617890 | 15230 | 15260 | 15260 | 15220 | 870 |
| 332 | 20250408 | 134600 | 2660356550 | 15270 | 15270 | 15290 | 15220 | 2037 |
| 333 | 20250408 | 134500 | 2629273620 | 15250 | 15290 | 15300 | 15250 | 589 |
| 334 | 20250408 | 134400 | 2620278750 | 15280 | 15290 | 15290 | 15280 | 303 |
| 335 | 20250408 | 134300 | 2615646360 | 15320 | 15300 | 15340 | 15300 | 249 |
| 336 | 20250408 | 134200 | 2611833430 | 15290 | 15300 | 15300 | 15290 | 99 |
| 337 | 20250408 | 134100 | 2610319230 | 15270 | 15300 | 15300 | 15270 | 278 |
| 338 | 20250408 | 134000 | 2606071870 | 15300 | 15310 | 15310 | 15260 | 5581 |
| 339 | 20250408 | 133900 | 2520774690 | 15360 | 15290 | 15360 | 15290 | 1116 |
| 340 | 20250408 | 133800 | 2503657040 | 15290 | 15360 | 15360 | 15290 | 918 |
| 341 | 20250408 | 133700 | 2489592970 | 15330 | 15300 | 15360 | 15290 | 534 |
| 342 | 20250408 | 133600 | 2481403060 | 15310 | 15330 | 15330 | 15310 | 365 |
| 343 | 20250408 | 133500 | 2475812650 | 15340 | 15400 | 15400 | 15330 | 799 |
| 344 | 20250408 | 133400 | 2463534240 | 15400 | 15410 | 15420 | 15400 | 418 |
| 345 | 20250408 | 133300 | 2457093030 | 15400 | 15440 | 15440 | 15400 | 251 |
| 346 | 20250408 | 133200 | 2453220530 | 15460 | 15460 | 15460 | 15420 | 478 |
| 347 | 20250408 | 133100 | 2445837420 | 15480 | 15410 | 15480 | 15410 | 510 |
| 348 | 20250408 | 133000 | 2437958880 | 15400 | 15390 | 15400 | 15350 | 1429 |
| 349 | 20250408 | 132900 | 2415992260 | 15440 | 15370 | 15440 | 15370 | 683 |
| 350 | 20250408 | 132800 | 2405477860 | 15370 | 15340 | 15370 | 15340 | 426 |
| 351 | 20250408 | 132700 | 2398937980 | 15350 | 15350 | 15350 | 15350 | 217 |
| 352 | 20250408 | 132600 | 2395607030 | 15310 | 15340 | 15350 | 15310 | 271 |
| 353 | 20250408 | 132500 | 2391454310 | 15300 | 15340 | 15380 | 15300 | 1146 |
| 354 | 20250408 | 132400 | 2373886990 | 15360 | 15310 | 15360 | 15300 | 528 |
| 355 | 20250408 | 132300 | 2365794690 | 15310 | 15290 | 15310 | 15290 | 889 |
| 356 | 20250408 | 132200 | 2352184600 | 15290 | 15300 | 15330 | 15290 | 1435 |
| 357 | 20250408 | 132100 | 2330202710 | 15290 | 15300 | 15310 | 15290 | 467 |
| 358 | 20250408 | 132000 | 2323057030 | 15290 | 15310 | 15310 | 15280 | 787 |
| 359 | 20250408 | 131900 | 2311021780 | 15310 | 15300 | 15310 | 15300 | 111 |
| 360 | 20250408 | 131800 | 2309322430 | 15290 | 15280 | 15290 | 15280 | 1064 |
| 361 | 20250408 | 131700 | 2293063870 | 15280 | 15300 | 15300 | 15280 | 353 |
| 362 | 20250408 | 131600 | 2287667500 | 15280 | 15280 | 15280 | 15280 | 6 |
| 363 | 20250408 | 131500 | 2287575820 | 15280 | 15290 | 15320 | 15260 | 2485 |
| 364 | 20250408 | 131400 | 2249574940 | 15310 | 15280 | 15310 | 15280 | 82 |
| 365 | 20250408 | 131300 | 2248320370 | 15310 | 15320 | 15320 | 15280 | 320 |
| 366 | 20250408 | 131200 | 2243426210 | 15270 | 15290 | 15290 | 15270 | 450 |
| 367 | 20250408 | 131100 | 2236550060 | 15290 | 15300 | 15340 | 15250 | 2401 |
| 368 | 20250408 | 131000 | 2199862980 | 15260 | 15230 | 15300 | 15210 | 2321 |
| 369 | 20250408 | 130900 | 2164473540 | 15210 | 15230 | 15270 | 15210 | 671 |
| 370 | 20250408 | 130800 | 2154235440 | 15230 | 15210 | 15230 | 15210 | 355 |
| 371 | 20250408 | 130700 | 2148830630 | 15210 | 15210 | 15240 | 15210 | 2328 |
| 372 | 20250408 | 130600 | 2113373710 | 15220 | 15210 | 15220 | 15210 | 171 |
| 373 | 20250408 | 130500 | 2110772440 | 15200 | 15230 | 15230 | 15200 | 2559 |
| 374 | 20250408 | 130400 | 2071859160 | 15230 | 15220 | 15230 | 15220 | 1022 |
| 375 | 20250408 | 130300 | 2056295430 | 15220 | 15220 | 15220 | 15220 | 219 |
| 376 | 20250408 | 130200 | 2052962250 | 15220 | 15220 | 15220 | 15220 | 66 |
| 377 | 20250408 | 130100 | 2051957730 | 15220 | 15230 | 15230 | 15220 | 159 |
| 378 | 20250408 | 130000 | 2049537500 | 15230 | 15230 | 15240 | 15220 | 721 |
| 379 | 20250408 | 125900 | 2038562020 | 15230 | 15220 | 15240 | 15220 | 257 |
| 380 | 20250408 | 125800 | 2034647940 | 15230 | 15220 | 15230 | 15220 | 154 |
| 381 | 20250408 | 125700 | 2032303440 | 15220 | 15230 | 15230 | 15220 | 94 |
| 382 | 20250408 | 125600 | 2030872700 | 15230 | 15230 | 15255 | 15230 | 1882 |
| 383 | 20250408 | 125500 | 2002189450 | 15230 | 15215 | 15230 | 15215 | 993 |
| 384 | 20250408 | 125400 | 1987076120 | 15220 | 15220 | 15220 | 15210 | 44 |
| 385 | 20250408 | 125300 | 1986406610 | 15230 | 15220 | 15250 | 15220 | 796 |
| 386 | 20250408 | 125200 | 1974285010 | 15220 | 15210 | 15220 | 15210 | 78 |
| 387 | 20250408 | 125100 | 1973098230 | 15210 | 15210 | 15220 | 15210 | 477 |
| 388 | 20250408 | 125000 | 1965842970 | 15210 | 15210 | 15210 | 15200 | 1222 |
| 389 | 20250408 | 124900 | 1947259240 | 15210 | 15210 | 15220 | 15200 | 440 |
| 390 | 20250408 | 124800 | 1940564860 | 15210 | 15230 | 15230 | 15200 | 1288 |
| 391 | 20250408 | 124700 | 1920970140 | 15220 | 15230 | 15230 | 15220 | 730 |
| 392 | 20250408 | 124600 | 1909854180 | 15220 | 15220 | 15220 | 15220 | 223 |
| 393 | 20250408 | 124500 | 1906460120 | 15230 | 15250 | 15250 | 15220 | 760 |
| 394 | 20250408 | 124400 | 1894883050 | 15250 | 15250 | 15250 | 15250 | 78 |
| 395 | 20250408 | 124300 | 1893693550 | 15240 | 15250 | 15260 | 15240 | 485 |
| 396 | 20250408 | 124200 | 1886294840 | 15260 | 15260 | 15260 | 15260 | 0 |
| 397 | 20250408 | 124100 | 1886294840 | 15260 | 15250 | 15260 | 15250 | 153 |
| 398 | 20250408 | 124000 | 1883960490 | 15260 | 15250 | 15260 | 15230 | 673 |
| 399 | 20250408 | 123900 | 1873702270 | 15260 | 15260 | 15260 | 15260 | 62 |
| 400 | 20250408 | 123800 | 1872756150 | 15260 | 15260 | 15350 | 15260 | 352 |
| 401 | 20250408 | 123700 | 1867380860 | 15260 | 15260 | 15260 | 15260 | 17 |
| 402 | 20250408 | 123600 | 1867121440 | 15280 | 15260 | 15280 | 15250 | 314 |
| 403 | 20250408 | 123500 | 1862329210 | 15260 | 15260 | 15260 | 15230 | 711 |
| 404 | 20250408 | 123400 | 1851494970 | 15270 | 15260 | 15270 | 15260 | 170 |
| 405 | 20250408 | 123300 | 1848899470 | 15270 | 15270 | 15270 | 15270 | 165 |
| 406 | 20250408 | 123200 | 1846379920 | 15260 | 15250 | 15260 | 15240 | 365 |
| 407 | 20250408 | 123100 | 1840814920 | 15260 | 15270 | 15270 | 15260 | 74 |
| 408 | 20250408 | 123000 | 1839685200 | 15240 | 15290 | 15290 | 15240 | 832 |
| 409 | 20250408 | 122900 | 1826984030 | 15290 | 15300 | 15300 | 15290 | 40 |
| 410 | 20250408 | 122800 | 1826372200 | 15300 | 15310 | 15310 | 15300 | 32 |
| 411 | 20250408 | 122700 | 1825882580 | 15320 | 15320 | 15320 | 15300 | 71 |
| 412 | 20250408 | 122600 | 1824795880 | 15320 | 15270 | 15320 | 15270 | 329 |
| 413 | 20250408 | 122500 | 1819766170 | 15270 | 15290 | 15290 | 15220 | 809 |
| 414 | 20250408 | 122400 | 1807426260 | 15290 | 15310 | 15310 | 15290 | 188 |
| 415 | 20250408 | 122300 | 1804548660 | 15310 | 15290 | 15310 | 15290 | 155 |
| 416 | 20250408 | 122200 | 1802176710 | 15290 | 15260 | 15290 | 15260 | 107 |
| 417 | 20250408 | 122100 | 1800543560 | 15260 | 15270 | 15310 | 15260 | 398 |
| 418 | 20250408 | 122000 | 1794463160 | 15270 | 15290 | 15290 | 15240 | 557 |
| 419 | 20250408 | 121900 | 1785963220 | 15290 | 15300 | 15310 | 15290 | 133 |
| 420 | 20250408 | 121800 | 1783928990 | 15310 | 15310 | 15310 | 15310 | 213 |
| 421 | 20250408 | 121700 | 1780667960 | 15320 | 15320 | 15320 | 15320 | 54 |
| 422 | 20250408 | 121600 | 1779840680 | 15320 | 15300 | 15340 | 15300 | 335 |
| 423 | 20250408 | 121500 | 1774708470 | 15330 | 15360 | 15360 | 15220 | 5974 |
| 424 | 20250408 | 121400 | 1683408450 | 15360 | 15360 | 15370 | 15360 | 209 |
| 425 | 20250408 | 121300 | 1680198200 | 15380 | 15350 | 15380 | 15350 | 11 |
| 426 | 20250408 | 121200 | 1680029050 | 15350 | 15350 | 15350 | 15350 | 1296 |
| 427 | 20250408 | 121100 | 1660135450 | 15350 | 15350 | 15350 | 15350 | 51 |
| 428 | 20250408 | 121000 | 1659352600 | 15380 | 15370 | 15380 | 15350 | 802 |
| 429 | 20250408 | 120900 | 1647036760 | 15360 | 15360 | 15360 | 15360 | 138 |
| 430 | 20250408 | 120800 | 1644917080 | 15360 | 15370 | 15370 | 15360 | 149 |
| 431 | 20250408 | 120700 | 1642627290 | 15370 | 15370 | 15370 | 15370 | 139 |
| 432 | 20250408 | 120600 | 1640490860 | 15370 | 15380 | 15390 | 15370 | 184 |
| 433 | 20250408 | 120500 | 1637662500 | 15380 | 15390 | 15390 | 15380 | 677 |
| 434 | 20250408 | 120400 | 1627250150 | 15380 | 15390 | 15390 | 15380 | 180 |
| 435 | 20250408 | 120300 | 1624481520 | 15380 | 15400 | 15400 | 15380 | 67 |
| 436 | 20250408 | 120200 | 1623450550 | 15390 | 15390 | 15390 | 15390 | 467 |
| 437 | 20250408 | 120100 | 1616263420 | 15390 | 15390 | 15390 | 15390 | 130 |
| 438 | 20250408 | 120000 | 1614262720 | 15380 | 15390 | 15390 | 15380 | 835 |
| 439 | 20250408 | 115900 | 1601417040 | 15390 | 15390 | 15390 | 15390 | 229 |
| 440 | 20250408 | 115800 | 1597892730 | 15390 | 15400 | 15400 | 15390 | 343 |
| 441 | 20250408 | 115700 | 1592612440 | 15400 | 15400 | 15400 | 15400 | 82 |
| 442 | 20250408 | 115600 | 1591349640 | 15410 | 15420 | 15420 | 15400 | 1190 |
| 443 | 20250408 | 115500 | 1573017190 | 15420 | 15420 | 15430 | 15410 | 921 |
| 444 | 20250408 | 115400 | 1558816600 | 15440 | 15430 | 15440 | 15430 | 68 |
| 445 | 20250408 | 115300 | 1557767300 | 15430 | 15430 | 15450 | 15430 | 225 |
| 446 | 20250408 | 115200 | 1554293780 | 15430 | 15440 | 15450 | 15430 | 207 |
| 447 | 20250408 | 115100 | 1551097470 | 15430 | 15440 | 15440 | 15430 | 159 |
| 448 | 20250408 | 115000 | 1548643760 | 15440 | 15440 | 15440 | 15420 | 1317 |
| 449 | 20250408 | 114900 | 1528322020 | 15440 | 15430 | 15440 | 15430 | 109 |
| 450 | 20250408 | 114800 | 1526639510 | 15440 | 15450 | 15450 | 15440 | 707 |
| 451 | 20250408 | 114700 | 1515719140 | 15450 | 15460 | 15470 | 15450 | 315 |
| 452 | 20250408 | 114600 | 1510849690 | 15460 | 15480 | 15480 | 15460 | 752 |
| 453 | 20250408 | 114500 | 1499218360 | 15480 | 15500 | 15500 | 15480 | 1633 |
| 454 | 20250408 | 114400 | 1473913850 | 15500 | 15500 | 15500 | 15500 | 121 |
| 455 | 20250408 | 114300 | 1472038350 | 15500 | 15500 | 15500 | 15500 | 265 |
| 456 | 20250408 | 114200 | 1467930850 | 15490 | 15490 | 15500 | 15490 | 227 |
| 457 | 20250408 | 114100 | 1464413610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 458 | 20250408 | 114000 | 1464413610 | 15480 | 15470 | 15490 | 15460 | 939 |
| 459 | 20250408 | 113900 | 1449887910 | 15480 | 15460 | 15480 | 15460 | 169 |
| 460 | 20250408 | 113800 | 1447273800 | 15450 | 15450 | 15460 | 15450 | 291 |
| 461 | 20250408 | 113700 | 1442776550 | 15460 | 15440 | 15460 | 15430 | 144 |
| 462 | 20250408 | 113600 | 1440551380 | 15450 | 15450 | 15470 | 15450 | 236 |
| 463 | 20250408 | 113500 | 1436903990 | 15460 | 15470 | 15470 | 15440 | 926 |
| 464 | 20250408 | 113400 | 1422591190 | 15470 | 15470 | 15480 | 15470 | 177 |
| 465 | 20250408 | 113300 | 1419852730 | 15480 | 15480 | 15480 | 15480 | 100 |
| 466 | 20250408 | 113200 | 1418304730 | 15490 | 15470 | 15490 | 15470 | 106 |
| 467 | 20250408 | 113100 | 1416664640 | 15470 | 15480 | 15480 | 15470 | 528 |
| 468 | 20250408 | 113000 | 1408493440 | 15480 | 15490 | 15490 | 15480 | 922 |
| 469 | 20250408 | 112900 | 1394217380 | 15490 | 15490 | 15490 | 15490 | 105 |
| 470 | 20250408 | 112800 | 1392590930 | 15490 | 15500 | 15500 | 15490 | 244 |
| 471 | 20250408 | 112700 | 1388810120 | 15500 | 15490 | 15500 | 15490 | 85 |
| 472 | 20250408 | 112600 | 1387493050 | 15490 | 15490 | 15490 | 15490 | 244 |
| 473 | 20250408 | 112500 | 1383713490 | 15500 | 15500 | 15500 | 15490 | 706 |
| 474 | 20250408 | 112400 | 1372777430 | 15500 | 15500 | 15500 | 15500 | 285 |
| 475 | 20250408 | 112300 | 1368359930 | 15500 | 15490 | 15500 | 15490 | 539 |
| 476 | 20250408 | 112200 | 1360008140 | 15500 | 15500 | 15500 | 15500 | 146 |
| 477 | 20250408 | 112100 | 1357745140 | 15500 | 15500 | 15500 | 15490 | 164 |
| 478 | 20250408 | 112000 | 1355203310 | 15490 | 15510 | 15510 | 15490 | 896 |
| 479 | 20250408 | 111900 | 1341319440 | 15510 | 15510 | 15510 | 15510 | 65 |
| 480 | 20250408 | 111800 | 1340311290 | 15500 | 15510 | 15510 | 15500 | 288 |
| 481 | 20250408 | 111700 | 1335846560 | 15510 | 15500 | 15510 | 15500 | 114 |
| 482 | 20250408 | 111600 | 1334079160 | 15500 | 15520 | 15520 | 15500 | 442 |
| 483 | 20250408 | 111500 | 1327223680 | 15520 | 15530 | 15530 | 15510 | 751 |
| 484 | 20250408 | 111400 | 1315569860 | 15530 | 15510 | 15530 | 15510 | 347 |
| 485 | 20250408 | 111300 | 1310184180 | 15510 | 15500 | 15510 | 15480 | 256 |
| 486 | 20250408 | 111200 | 1306214300 | 15500 | 15490 | 15500 | 15470 | 721 |
| 487 | 20250408 | 111100 | 1295043450 | 15480 | 15550 | 15550 | 15480 | 11640 |
| 488 | 20250408 | 111000 | 1114721760 | 15550 | 15580 | 15580 | 15540 | 674 |
| 489 | 20250408 | 110900 | 1104244630 | 15580 | 15570 | 15580 | 15550 | 190 |
| 490 | 20250408 | 110800 | 1101288270 | 15560 | 15540 | 15560 | 15540 | 265 |
| 491 | 20250408 | 110700 | 1097169330 | 15540 | 15540 | 15550 | 15540 | 346 |
| 492 | 20250408 | 110600 | 1091792190 | 15540 | 15540 | 15540 | 15540 | 154 |
| 493 | 20250408 | 110500 | 1089399030 | 15540 | 15530 | 15540 | 15510 | 752 |
| 494 | 20250408 | 110400 | 1077725840 | 15530 | 15550 | 15550 | 15530 | 470 |
| 495 | 20250408 | 110300 | 1070423660 | 15540 | 15540 | 15540 | 15540 | 152 |
| 496 | 20250408 | 110200 | 1068061580 | 15550 | 15540 | 15550 | 15540 | 146 |
| 497 | 20250408 | 110100 | 1065792720 | 15540 | 15540 | 15540 | 15540 | 100 |
| 498 | 20250408 | 110000 | 1064238720 | 15550 | 15550 | 15560 | 15530 | 675 |
| 499 | 20250408 | 105900 | 1053749120 | 15550 | 15550 | 15550 | 15550 | 93 |
| 500 | 20250408 | 105800 | 1052302970 | 15550 | 15550 | 15550 | 15550 | 221 |
| 501 | 20250408 | 105700 | 1048866420 | 15550 | 15560 | 15560 | 15550 | 96 |
| 502 | 20250408 | 105600 | 1047373600 | 15560 | 15550 | 15570 | 15550 | 298 |
| 503 | 20250408 | 105500 | 1042736860 | 15530 | 15540 | 15540 | 15510 | 666 |
| 504 | 20250408 | 105400 | 1032400040 | 15530 | 15550 | 15550 | 15530 | 200 |
| 505 | 20250408 | 105300 | 1029291530 | 15550 | 15540 | 15550 | 15540 | 182 |
| 506 | 20250408 | 105200 | 1026461740 | 15540 | 15530 | 15540 | 15520 | 863 |
| 507 | 20250408 | 105100 | 1013058520 | 15530 | 15530 | 15530 | 15530 | 131 |
| 508 | 20250408 | 105000 | 1011024090 | 15530 | 15550 | 15550 | 15520 | 738 |
| 509 | 20250408 | 104900 | 999562940 | 15550 | 15550 | 15560 | 15540 | 428 |
| 510 | 20250408 | 104800 | 992907670 | 15540 | 15550 | 15550 | 15540 | 149 |
| 511 | 20250408 | 104700 | 990591950 | 15550 | 15520 | 15560 | 15500 | 1691 |
| 512 | 20250408 | 104600 | 964331390 | 15550 | 15580 | 15580 | 15510 | 3206 |
| 513 | 20250408 | 104500 | 914518630 | 15580 | 15600 | 15600 | 15560 | 1746 |
| 514 | 20250408 | 104400 | 887321210 | 15590 | 15570 | 15590 | 15570 | 201 |
| 515 | 20250408 | 104300 | 884189390 | 15570 | 15550 | 15590 | 15550 | 363 |
| 516 | 20250408 | 104200 | 878537070 | 15550 | 15550 | 15550 | 15550 | 61 |
| 517 | 20250408 | 104100 | 877588520 | 15550 | 15560 | 15570 | 15550 | 2052 |
| 518 | 20250408 | 104000 | 845655410 | 15560 | 15570 | 15580 | 15560 | 766 |
| 519 | 20250408 | 103900 | 833734260 | 15570 | 15570 | 15580 | 15570 | 108 |
| 520 | 20250408 | 103800 | 832052230 | 15570 | 15590 | 15590 | 15560 | 129 |
| 521 | 20250408 | 103700 | 830043070 | 15600 | 15550 | 15600 | 15550 | 235 |
| 522 | 20250408 | 103600 | 826384770 | 15550 | 15560 | 15560 | 15550 | 118 |
| 523 | 20250408 | 103500 | 824549700 | 15560 | 15570 | 15570 | 15560 | 637 |
| 524 | 20250408 | 103400 | 814636600 | 15570 | 15560 | 15570 | 15560 | 194 |
| 525 | 20250408 | 103300 | 811617540 | 15560 | 15540 | 15650 | 15540 | 1153 |
| 526 | 20250408 | 103200 | 793671710 | 15550 | 15600 | 15600 | 15550 | 257 |
| 527 | 20250408 | 103100 | 789675310 | 15540 | 15520 | 15540 | 15520 | 348 |
| 528 | 20250408 | 103000 | 784272790 | 15520 | 15530 | 15550 | 15520 | 1043 |
| 529 | 20250408 | 102900 | 768064670 | 15530 | 15560 | 15560 | 15530 | 1559 |
| 530 | 20250408 | 102800 | 743841190 | 15570 | 15570 | 15570 | 15560 | 697 |
| 531 | 20250408 | 102700 | 732989680 | 15570 | 15560 | 15590 | 15560 | 31 |
| 532 | 20250408 | 102600 | 732507020 | 15590 | 15590 | 15600 | 15570 | 1252 |
| 533 | 20250408 | 102500 | 712992370 | 15550 | 15560 | 15560 | 15550 | 567 |
| 534 | 20250408 | 102400 | 704173050 | 15560 | 15570 | 15570 | 15560 | 299 |
| 535 | 20250408 | 102300 | 699519670 | 15600 | 15580 | 15600 | 15570 | 471 |
| 536 | 20250408 | 102200 | 692177990 | 15590 | 15560 | 15590 | 15550 | 668 |
| 537 | 20250408 | 102100 | 681770040 | 15540 | 15540 | 15540 | 15540 | 138 |
| 538 | 20250408 | 102000 | 679625520 | 15530 | 15550 | 15570 | 15530 | 702 |
| 539 | 20250408 | 101900 | 668719630 | 15550 | 15550 | 15550 | 15550 | 15 |
| 540 | 20250408 | 101800 | 668486380 | 15550 | 15550 | 15570 | 15550 | 24 |
| 541 | 20250408 | 101700 | 668113020 | 15550 | 15550 | 15550 | 15550 | 334 |
| 542 | 20250408 | 101600 | 662919320 | 15530 | 15540 | 15550 | 15530 | 46 |
| 543 | 20250408 | 101500 | 662204500 | 15540 | 15550 | 15550 | 15540 | 583 |
| 544 | 20250408 | 101400 | 653143610 | 15550 | 15560 | 15560 | 15550 | 23 |
| 545 | 20250408 | 101300 | 652785950 | 15560 | 15560 | 15560 | 15560 | 10 |
| 546 | 20250408 | 101200 | 652630350 | 15550 | 15560 | 15560 | 15550 | 679 |
| 547 | 20250408 | 101100 | 642068290 | 15560 | 15560 | 15560 | 15560 | 9 |
| 548 | 20250408 | 101000 | 641928250 | 15560 | 15570 | 15580 | 15540 | 775 |
| 549 | 20250408 | 100900 | 629875260 | 15570 | 15590 | 15590 | 15560 | 91 |
| 550 | 20250408 | 100800 | 628457030 | 15580 | 15580 | 15580 | 15580 | 30 |
| 551 | 20250408 | 100700 | 627989630 | 15580 | 15570 | 15580 | 15550 | 203 |
| 552 | 20250408 | 100600 | 624830520 | 15570 | 15570 | 15580 | 15570 | 56 |
| 553 | 20250408 | 100500 | 623958320 | 15570 | 15610 | 15630 | 15510 | 691 |
| 554 | 20250408 | 100400 | 613210030 | 15610 | 15630 | 15630 | 15610 | 294 |
| 555 | 20250408 | 100300 | 608620230 | 15630 | 15610 | 15630 | 15610 | 35 |
| 556 | 20250408 | 100200 | 608073720 | 15610 | 15620 | 15640 | 15610 | 622 |
| 557 | 20250408 | 100100 | 598361410 | 15620 | 15610 | 15650 | 15610 | 622 |
| 558 | 20250408 | 100000 | 588644800 | 15610 | 15690 | 15710 | 15510 | 1352 |
| 559 | 20250408 | 095900 | 567499560 | 15690 | 15700 | 15710 | 15690 | 113 |
| 560 | 20250408 | 095800 | 565725370 | 15700 | 15710 | 15720 | 15700 | 637 |
| 561 | 20250408 | 095700 | 555720600 | 15710 | 15740 | 15740 | 15710 | 125 |
| 562 | 20250408 | 095600 | 553756570 | 15740 | 15740 | 15740 | 15740 | 5 |
| 563 | 20250408 | 095500 | 553677870 | 15740 | 15730 | 15770 | 15700 | 1491 |
| 564 | 20250408 | 095400 | 530248950 | 15770 | 15770 | 15770 | 15770 | 1 |
| 565 | 20250408 | 095300 | 530233180 | 15770 | 15760 | 15770 | 15760 | 177 |
| 566 | 20250408 | 095200 | 527442420 | 15760 | 15800 | 15800 | 15730 | 2508 |
| 567 | 20250408 | 095100 | 487895570 | 15800 | 15800 | 15800 | 15790 | 6 |
| 568 | 20250408 | 095000 | 487800810 | 15790 | 15810 | 15810 | 15770 | 829 |
| 569 | 20250408 | 094900 | 474721290 | 15810 | 15810 | 15810 | 15810 | 35 |
| 570 | 20250408 | 094800 | 474167940 | 15800 | 15810 | 15810 | 15800 | 97 |
| 571 | 20250408 | 094700 | 472634680 | 15830 | 15810 | 15830 | 15810 | 13 |
| 572 | 20250408 | 094600 | 472429070 | 15810 | 15810 | 15810 | 15810 | 5 |
| 573 | 20250408 | 094500 | 472350020 | 15830 | 15800 | 15830 | 15790 | 804 |
| 574 | 20250408 | 094400 | 459647320 | 15810 | 15810 | 15810 | 15810 | 0 |
| 575 | 20250408 | 094300 | 459647320 | 15810 | 15870 | 15870 | 15810 | 394 |
| 576 | 20250408 | 094200 | 453409990 | 15870 | 15870 | 15870 | 15870 | 12 |
| 577 | 20250408 | 094100 | 453219550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 578 | 20250408 | 094000 | 453219550 | 15890 | 15880 | 15890 | 15830 | 672 |
| 579 | 20250408 | 093900 | 442559170 | 15880 | 15880 | 15890 | 15880 | 390 |
| 580 | 20250408 | 093800 | 436363840 | 15860 | 15840 | 15880 | 15840 | 410 |
| 581 | 20250408 | 093700 | 429864990 | 15840 | 15810 | 15840 | 15810 | 69 |
| 582 | 20250408 | 093600 | 428773340 | 15800 | 15790 | 15810 | 15790 | 38 |
| 583 | 20250408 | 093500 | 428172920 | 15790 | 15810 | 15810 | 15780 | 766 |
| 584 | 20250408 | 093400 | 416078430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 585 | 20250408 | 093300 | 416078430 | 15830 | 15820 | 15830 | 15820 | 16 |
| 586 | 20250408 | 093200 | 415825160 | 15830 | 15830 | 15830 | 15830 | 14 |
| 587 | 20250408 | 093100 | 415603540 | 15830 | 15810 | 15830 | 15810 | 142 |
| 588 | 20250408 | 093000 | 413357680 | 15770 | 15810 | 15830 | 15770 | 749 |
| 589 | 20250408 | 092900 | 401530840 | 15820 | 15820 | 15820 | 15820 | 33 |
| 590 | 20250408 | 092800 | 401008780 | 15800 | 15800 | 15800 | 15800 | 15 |
| 591 | 20250408 | 092700 | 400771780 | 15770 | 15770 | 15770 | 15770 | 7 |
| 592 | 20250408 | 092600 | 400661390 | 15780 | 15780 | 15790 | 15770 | 275 |
| 593 | 20250408 | 092500 | 396321080 | 15780 | 15810 | 15810 | 15780 | 1823 |
| 594 | 20250408 | 092400 | 367516630 | 15810 | 15810 | 15820 | 15810 | 866 |
| 595 | 20250408 | 092300 | 353818390 | 15820 | 15820 | 15820 | 15810 | 146 |
| 596 | 20250408 | 092200 | 351508880 | 15820 | 15810 | 15820 | 15810 | 177 |
| 597 | 20250408 | 092100 | 348710300 | 15830 | 15900 | 15900 | 15810 | 793 |
| 598 | 20250408 | 092000 | 336164880 | 15900 | 15890 | 15900 | 15860 | 3227 |
| 599 | 20250408 | 091900 | 284922080 | 15890 | 15880 | 15890 | 15880 | 215 |
| 600 | 20250408 | 091800 | 281505760 | 15890 | 15880 | 15890 | 15880 | 230 |
| 601 | 20250408 | 091700 | 277853140 | 15900 | 15900 | 15900 | 15880 | 1829 |
| 602 | 20250408 | 091600 | 248799990 | 15900 | 15940 | 15940 | 15900 | 1013 |
| 603 | 20250408 | 091500 | 232673970 | 15940 | 15970 | 15970 | 15920 | 380 |
| 604 | 20250408 | 091400 | 226618010 | 15970 | 15920 | 15980 | 15920 | 982 |
| 605 | 20250408 | 091300 | 210949880 | 15910 | 15890 | 15910 | 15890 | 544 |
| 606 | 20250408 | 091200 | 202299740 | 15890 | 15920 | 15920 | 15890 | 341 |
| 607 | 20250408 | 091100 | 196876400 | 15920 | 15900 | 15920 | 15880 | 871 |
| 608 | 20250408 | 091000 | 183029980 | 15960 | 15930 | 15960 | 15900 | 2859 |
| 609 | 20250408 | 090900 | 137549530 | 15910 | 15930 | 15930 | 15910 | 150 |
| 610 | 20250408 | 090800 | 135160900 | 15980 | 15940 | 15980 | 15940 | 664 |
| 611 | 20250408 | 090700 | 124565110 | 15940 | 16000 | 16000 | 15930 | 3050 |
| 612 | 20250408 | 090600 | 75879140 | 16000 | 15970 | 16000 | 15970 | 457 |
| 613 | 20250408 | 090500 | 68569030 | 15970 | 15960 | 15970 | 15950 | 144 |
| 614 | 20250408 | 090400 | 66270670 | 15960 | 16000 | 16000 | 15950 | 601 |
| 615 | 20250408 | 090300 | 56660370 | 16010 | 16010 | 16110 | 16000 | 1127 |
| 616 | 20250408 | 090200 | 38611940 | 16050 | 16090 | 16090 | 16050 | 45 |
| 617 | 20250408 | 090100 | 37889140 | 16090 | 16120 | 16120 | 16060 | 186 |
| 618 | 20250408 | 090000 | 34895380 | 16120 | 16400 | 16400 | 16120 | 2136 |