34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 9256 |
| 3 | 20240521 | 192800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240521 | 192700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240521 | 192600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240521 | 192500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240521 | 192400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240521 | 192300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240521 | 192200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240521 | 192100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240521 | 192000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240521 | 191900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240521 | 191800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240521 | 191700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240521 | 191600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240521 | 191500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240521 | 191400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240521 | 191300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240521 | 191200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240521 | 191100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240521 | 191000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240521 | 190900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240521 | 190800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240521 | 190700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240521 | 190600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240521 | 190500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240521 | 190400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240521 | 190300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240521 | 190200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240521 | 190100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240521 | 190000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240521 | 185900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 9256 |
| 33 | 20240521 | 185800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240521 | 185700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240521 | 185600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240521 | 185500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240521 | 185400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240521 | 185300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240521 | 185200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240521 | 185100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240521 | 185000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240521 | 184900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240521 | 184800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240521 | 184700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240521 | 184600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240521 | 184500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240521 | 184400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240521 | 184300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240521 | 184200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240521 | 184100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240521 | 184000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240521 | 183900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240521 | 183800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240521 | 183700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240521 | 183600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240521 | 183500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240521 | 183400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240521 | 183300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240521 | 183200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240521 | 183100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240521 | 183000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240521 | 182900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 9256 |
| 63 | 20240521 | 182800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240521 | 182700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240521 | 182600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240521 | 182500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240521 | 182400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240521 | 182300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240521 | 182200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240521 | 182100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240521 | 182000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240521 | 181900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240521 | 181800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240521 | 181700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240521 | 181600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240521 | 181500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240521 | 181400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240521 | 181300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240521 | 181200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240521 | 181100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240521 | 181000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240521 | 180900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240521 | 180800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240521 | 180700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240521 | 180600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240521 | 180500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240521 | 180400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240521 | 180300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240521 | 180200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240521 | 180100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240521 | 180000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240521 | 175900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 9256 |
| 93 | 20240521 | 175800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240521 | 175700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240521 | 175600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240521 | 175500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240521 | 175400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240521 | 175300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240521 | 175200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240521 | 175100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240521 | 175000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240521 | 174900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240521 | 174800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240521 | 174700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240521 | 174600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240521 | 174500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240521 | 174400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240521 | 174300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240521 | 174200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240521 | 174100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240521 | 174000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240521 | 173900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240521 | 173800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240521 | 173700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240521 | 173600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240521 | 173500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240521 | 173400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240521 | 173300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240521 | 173200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240521 | 173100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240521 | 173000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240521 | 172900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 9256 |
| 123 | 20240521 | 172800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240521 | 172700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240521 | 172600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240521 | 172500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240521 | 172400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240521 | 172300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240521 | 172200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240521 | 172100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240521 | 172000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240521 | 171900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240521 | 171800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240521 | 171700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240521 | 171600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240521 | 171500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240521 | 171400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240521 | 171300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240521 | 171200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240521 | 171100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240521 | 171000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240521 | 170900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240521 | 170800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240521 | 170700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240521 | 170600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240521 | 170500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240521 | 170400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240521 | 170300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240521 | 170200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240521 | 170100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240521 | 170000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240521 | 165900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 9256 |
| 153 | 20240521 | 165800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240521 | 165700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240521 | 165600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240521 | 165500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240521 | 165400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240521 | 165300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240521 | 165200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240521 | 165100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240521 | 165000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240521 | 164900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240521 | 164800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240521 | 164700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240521 | 164600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240521 | 164500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240521 | 164400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240521 | 164300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240521 | 164200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240521 | 164100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240521 | 164000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240521 | 163900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240521 | 163800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240521 | 163700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240521 | 163600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240521 | 163500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240521 | 163400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240521 | 163300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240521 | 163200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240521 | 163100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240521 | 163000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240521 | 162900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 9256 |
| 183 | 20240521 | 162800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240521 | 162700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240521 | 162600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240521 | 162500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240521 | 162400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240521 | 162300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240521 | 162200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240521 | 162100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240521 | 162000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240521 | 161900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240521 | 161800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240521 | 161700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240521 | 161600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240521 | 161500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240521 | 161400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240521 | 161300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240521 | 161200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240521 | 161100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240521 | 161000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240521 | 160900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240521 | 160800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240521 | 160700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240521 | 160600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240521 | 160500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240521 | 160400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240521 | 160300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240521 | 160200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240521 | 160100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240521 | 160000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240521 | 155900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 9256 |
| 213 | 20240521 | 155800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240521 | 155700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240521 | 155600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240521 | 155500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240521 | 155400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240521 | 155300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240521 | 155200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240521 | 155100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240521 | 155000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240521 | 154900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240521 | 154800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240521 | 154700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240521 | 154600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240521 | 154500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240521 | 154400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240521 | 154300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240521 | 154200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240521 | 154100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240521 | 154000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240521 | 153900 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240521 | 153800 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240521 | 153700 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240521 | 153600 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240521 | 153500 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240521 | 153400 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240521 | 153300 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240521 | 153200 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240521 | 153100 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240521 | 153000 | 5094378170 | 15780 | 15780 | 15780 | 15780 | 9256 |
| 242 | 20240521 | 152900 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 243 | 20240521 | 152800 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240521 | 152700 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20240521 | 152600 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240521 | 152500 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240521 | 152400 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240521 | 152300 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240521 | 152200 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240521 | 152100 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240521 | 152000 | 4948318490 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240521 | 151900 | 4948318490 | 15780 | 15770 | 15790 | 15750 | 633 |
| 253 | 20240521 | 151800 | 4938335710 | 15780 | 15770 | 15790 | 15770 | 1034 |
| 254 | 20240521 | 151700 | 4922015210 | 15770 | 15770 | 15770 | 15740 | 12 |
| 255 | 20240521 | 151600 | 4921826000 | 15770 | 15730 | 15770 | 15710 | 2351 |
| 256 | 20240521 | 151500 | 4884835960 | 15740 | 15740 | 15740 | 15730 | 143 |
| 257 | 20240521 | 151400 | 4882585340 | 15750 | 15740 | 15750 | 15740 | 360 |
| 258 | 20240521 | 151300 | 4876918540 | 15750 | 15710 | 15750 | 15710 | 697 |
| 259 | 20240521 | 151200 | 4865965360 | 15710 | 15700 | 15710 | 15700 | 1513 |
| 260 | 20240521 | 151100 | 4842211140 | 15700 | 15720 | 15720 | 15700 | 680 |
| 261 | 20240521 | 151000 | 4831530020 | 15720 | 15700 | 15720 | 15700 | 761 |
| 262 | 20240521 | 150900 | 4819578810 | 15710 | 15710 | 15720 | 15700 | 628 |
| 263 | 20240521 | 150800 | 4809716200 | 15710 | 15720 | 15730 | 15710 | 2105 |
| 264 | 20240521 | 150700 | 4776629350 | 15720 | 15730 | 15730 | 15720 | 488 |
| 265 | 20240521 | 150600 | 4768956830 | 15730 | 15730 | 15730 | 15730 | 109 |
| 266 | 20240521 | 150500 | 4767242260 | 15730 | 15750 | 15750 | 15730 | 262 |
| 267 | 20240521 | 150400 | 4763119860 | 15750 | 15730 | 15750 | 15730 | 427 |
| 268 | 20240521 | 150300 | 4756401420 | 15730 | 15740 | 15740 | 15730 | 151 |
| 269 | 20240521 | 150200 | 4754024710 | 15740 | 15740 | 15740 | 15740 | 40 |
| 270 | 20240521 | 150100 | 4753395110 | 15740 | 15700 | 15740 | 15700 | 836 |
| 271 | 20240521 | 150000 | 4740266910 | 15710 | 15720 | 15720 | 15710 | 912 |
| 272 | 20240521 | 145900 | 4725939290 | 15720 | 15720 | 15720 | 15720 | 40 |
| 273 | 20240521 | 145800 | 4725310490 | 15740 | 15720 | 15740 | 15710 | 2038 |
| 274 | 20240521 | 145700 | 4693263690 | 15730 | 15730 | 15730 | 15720 | 447 |
| 275 | 20240521 | 145600 | 4686234320 | 15730 | 15740 | 15740 | 15730 | 495 |
| 276 | 20240521 | 145500 | 4678447200 | 15730 | 15740 | 15740 | 15730 | 163 |
| 277 | 20240521 | 145400 | 4675883200 | 15740 | 15740 | 15740 | 15730 | 1070 |
| 278 | 20240521 | 145300 | 4659050940 | 15740 | 15740 | 15740 | 15730 | 568 |
| 279 | 20240521 | 145200 | 4650113710 | 15740 | 15750 | 15750 | 15740 | 5 |
| 280 | 20240521 | 145100 | 4650035000 | 15730 | 15750 | 15750 | 15720 | 712 |
| 281 | 20240521 | 145000 | 4638838980 | 15730 | 15740 | 15740 | 15730 | 242 |
| 282 | 20240521 | 144900 | 4635030970 | 15740 | 15740 | 15740 | 15740 | 396 |
| 283 | 20240521 | 144800 | 4628797930 | 15730 | 15730 | 15730 | 15720 | 1257 |
| 284 | 20240521 | 144700 | 4609027320 | 15730 | 15730 | 15730 | 15730 | 30 |
| 285 | 20240521 | 144600 | 4608555420 | 15730 | 15740 | 15740 | 15730 | 555 |
| 286 | 20240521 | 144500 | 4599825160 | 15740 | 15740 | 15740 | 15740 | 1 |
| 287 | 20240521 | 144400 | 4599809420 | 15730 | 15730 | 15740 | 15720 | 282 |
| 288 | 20240521 | 144300 | 4595375050 | 15740 | 15720 | 15740 | 15720 | 352 |
| 289 | 20240521 | 144200 | 4589837770 | 15730 | 15730 | 15730 | 15720 | 367 |
| 290 | 20240521 | 144100 | 4584064960 | 15730 | 15740 | 15740 | 15730 | 768 |
| 291 | 20240521 | 144000 | 4571984310 | 15740 | 15760 | 15760 | 15730 | 93 |
| 292 | 20240521 | 143900 | 4570519800 | 15760 | 15730 | 15760 | 15730 | 68 |
| 293 | 20240521 | 143800 | 4569448990 | 15730 | 15740 | 15760 | 15730 | 631 |
| 294 | 20240521 | 143700 | 4559517370 | 15760 | 15750 | 15760 | 15740 | 261 |
| 295 | 20240521 | 143600 | 4555407700 | 15760 | 15750 | 15760 | 15750 | 11 |
| 296 | 20240521 | 143500 | 4555234350 | 15750 | 15750 | 15780 | 15750 | 252 |
| 297 | 20240521 | 143400 | 4551261270 | 15750 | 15740 | 15750 | 15740 | 509 |
| 298 | 20240521 | 143300 | 4543248590 | 15740 | 15760 | 15760 | 15740 | 257 |
| 299 | 20240521 | 143200 | 4539201550 | 15760 | 15750 | 15760 | 15750 | 353 |
| 300 | 20240521 | 143100 | 4533641320 | 15750 | 15750 | 15750 | 15750 | 230 |
| 301 | 20240521 | 143000 | 4530018820 | 15750 | 15740 | 15750 | 15740 | 509 |
| 302 | 20240521 | 142900 | 4522007110 | 15750 | 15750 | 15750 | 15750 | 102 |
| 303 | 20240521 | 142800 | 4520400610 | 15740 | 15730 | 15740 | 15730 | 176 |
| 304 | 20240521 | 142700 | 4517630620 | 15740 | 15730 | 15740 | 15730 | 5 |
| 305 | 20240521 | 142600 | 4517551950 | 15730 | 15740 | 15740 | 15730 | 62 |
| 306 | 20240521 | 142500 | 4516576390 | 15740 | 15730 | 15740 | 15730 | 445 |
| 307 | 20240521 | 142400 | 4509576230 | 15740 | 15730 | 15740 | 15730 | 36 |
| 308 | 20240521 | 142300 | 4509009910 | 15740 | 15730 | 15740 | 15730 | 212 |
| 309 | 20240521 | 142200 | 4505673060 | 15730 | 15730 | 15740 | 15730 | 140 |
| 310 | 20240521 | 142100 | 4503470700 | 15730 | 15730 | 15730 | 15730 | 53 |
| 311 | 20240521 | 142000 | 4502637010 | 15740 | 15740 | 15740 | 15730 | 174 |
| 312 | 20240521 | 141900 | 4499898300 | 15740 | 15750 | 15750 | 15740 | 345 |
| 313 | 20240521 | 141800 | 4494467690 | 15750 | 15760 | 15760 | 15750 | 594 |
| 314 | 20240521 | 141700 | 4485110450 | 15770 | 15760 | 15770 | 15760 | 194 |
| 315 | 20240521 | 141600 | 4482053000 | 15760 | 15760 | 15760 | 15750 | 295 |
| 316 | 20240521 | 141500 | 4477405510 | 15760 | 15760 | 15760 | 15760 | 359 |
| 317 | 20240521 | 141400 | 4471747670 | 15760 | 15760 | 15760 | 15760 | 227 |
| 318 | 20240521 | 141300 | 4468170150 | 15750 | 15760 | 15760 | 15750 | 74 |
| 319 | 20240521 | 141200 | 4467004410 | 15760 | 15770 | 15770 | 15760 | 639 |
| 320 | 20240521 | 141100 | 4456933360 | 15770 | 15780 | 15780 | 15770 | 404 |
| 321 | 20240521 | 141000 | 4450561240 | 15780 | 15780 | 15780 | 15780 | 78 |
| 322 | 20240521 | 140900 | 4449330400 | 15780 | 15780 | 15780 | 15780 | 20 |
| 323 | 20240521 | 140800 | 4449014800 | 15780 | 15780 | 15790 | 15780 | 24 |
| 324 | 20240521 | 140700 | 4448636070 | 15790 | 15790 | 15800 | 15790 | 535 |
| 325 | 20240521 | 140600 | 4440184400 | 15780 | 15780 | 15790 | 15780 | 22 |
| 326 | 20240521 | 140500 | 4439837120 | 15800 | 15800 | 15800 | 15780 | 3 |
| 327 | 20240521 | 140400 | 4439789740 | 15780 | 15780 | 15800 | 15770 | 869 |
| 328 | 20240521 | 140300 | 4426073730 | 15780 | 15770 | 15780 | 15770 | 210 |
| 329 | 20240521 | 140200 | 4422760710 | 15770 | 15760 | 15780 | 15760 | 306 |
| 330 | 20240521 | 140100 | 4417934170 | 15760 | 15790 | 15790 | 15760 | 837 |
| 331 | 20240521 | 140000 | 4404730080 | 15790 | 15790 | 15800 | 15790 | 280 |
| 332 | 20240521 | 135900 | 4400307680 | 15790 | 15810 | 15810 | 15790 | 1306 |
| 333 | 20240521 | 135800 | 4379683870 | 15810 | 15790 | 15810 | 15790 | 1693 |
| 334 | 20240521 | 135700 | 4352925170 | 15790 | 15780 | 15790 | 15780 | 133 |
| 335 | 20240521 | 135600 | 4350826420 | 15780 | 15770 | 15780 | 15770 | 260 |
| 336 | 20240521 | 135500 | 4346724170 | 15770 | 15770 | 15770 | 15760 | 118 |
| 337 | 20240521 | 135400 | 4344863510 | 15780 | 15780 | 15780 | 15780 | 90 |
| 338 | 20240521 | 135300 | 4343443310 | 15780 | 15760 | 15780 | 15750 | 351 |
| 339 | 20240521 | 135200 | 4337908560 | 15770 | 15720 | 15770 | 15720 | 446 |
| 340 | 20240521 | 135100 | 4330896740 | 15720 | 15720 | 15730 | 15710 | 1129 |
| 341 | 20240521 | 135000 | 4313145960 | 15720 | 15720 | 15720 | 15720 | 167 |
| 342 | 20240521 | 134900 | 4310520720 | 15720 | 15720 | 15730 | 15720 | 51 |
| 343 | 20240521 | 134800 | 4309718990 | 15720 | 15730 | 15730 | 15720 | 106 |
| 344 | 20240521 | 134700 | 4308052620 | 15730 | 15730 | 15730 | 15730 | 12 |
| 345 | 20240521 | 134600 | 4307863860 | 15730 | 15730 | 15730 | 15730 | 2 |
| 346 | 20240521 | 134500 | 4307832400 | 15730 | 15730 | 15730 | 15730 | 46 |
| 347 | 20240521 | 134400 | 4307108820 | 15720 | 15720 | 15730 | 15720 | 205 |
| 348 | 20240521 | 134300 | 4303885920 | 15720 | 15730 | 15730 | 15720 | 176 |
| 349 | 20240521 | 134200 | 4301118140 | 15740 | 15730 | 15740 | 15730 | 701 |
| 350 | 20240521 | 134100 | 4290091100 | 15730 | 15720 | 15730 | 15720 | 91 |
| 351 | 20240521 | 134000 | 4288660540 | 15700 | 15700 | 15700 | 15700 | 61 |
| 352 | 20240521 | 133900 | 4287702840 | 15710 | 15710 | 15710 | 15710 | 707 |
| 353 | 20240521 | 133800 | 4276595870 | 15710 | 15700 | 15710 | 15700 | 135 |
| 354 | 20240521 | 133700 | 4274476270 | 15730 | 15700 | 15730 | 15700 | 34 |
| 355 | 20240521 | 133600 | 4273942380 | 15690 | 15680 | 15730 | 15680 | 4736 |
| 356 | 20240521 | 133500 | 4199628450 | 15690 | 15700 | 15700 | 15680 | 1424 |
| 357 | 20240521 | 133400 | 4177277320 | 15700 | 15710 | 15710 | 15700 | 859 |
| 358 | 20240521 | 133300 | 4163790420 | 15710 | 15710 | 15710 | 15710 | 543 |
| 359 | 20240521 | 133200 | 4155259890 | 15710 | 15730 | 15730 | 15700 | 611 |
| 360 | 20240521 | 133100 | 4145660400 | 15730 | 15750 | 15750 | 15730 | 1750 |
| 361 | 20240521 | 133000 | 4118105670 | 15760 | 15770 | 15780 | 15760 | 875 |
| 362 | 20240521 | 132900 | 4104313330 | 15780 | 15780 | 15780 | 15780 | 1 |
| 363 | 20240521 | 132800 | 4104297550 | 15770 | 15770 | 15790 | 15770 | 1270 |
| 364 | 20240521 | 132700 | 4084266950 | 15780 | 15780 | 15780 | 15770 | 346 |
| 365 | 20240521 | 132600 | 4078810300 | 15770 | 15780 | 15780 | 15770 | 54 |
| 366 | 20240521 | 132500 | 4077958700 | 15780 | 15790 | 15790 | 15780 | 101 |
| 367 | 20240521 | 132400 | 4076364260 | 15780 | 15790 | 15790 | 15780 | 53 |
| 368 | 20240521 | 132300 | 4075527450 | 15790 | 15780 | 15790 | 15780 | 511 |
| 369 | 20240521 | 132200 | 4067463860 | 15780 | 15770 | 15780 | 15770 | 2 |
| 370 | 20240521 | 132100 | 4067432310 | 15770 | 15770 | 15770 | 15770 | 1045 |
| 371 | 20240521 | 132000 | 4050952660 | 15770 | 15760 | 15770 | 15760 | 452 |
| 372 | 20240521 | 131900 | 4043826390 | 15750 | 15770 | 15770 | 15750 | 371 |
| 373 | 20240521 | 131800 | 4037982180 | 15770 | 15760 | 15770 | 15760 | 1441 |
| 374 | 20240521 | 131700 | 4015267180 | 15760 | 15760 | 15760 | 15760 | 18 |
| 375 | 20240521 | 131600 | 4014983500 | 15760 | 15760 | 15760 | 15760 | 55 |
| 376 | 20240521 | 131500 | 4014116700 | 15760 | 15760 | 15760 | 15760 | 224 |
| 377 | 20240521 | 131400 | 4010586460 | 15760 | 15760 | 15760 | 15750 | 40 |
| 378 | 20240521 | 131300 | 4009956160 | 15760 | 15750 | 15760 | 15750 | 285 |
| 379 | 20240521 | 131200 | 4005465070 | 15760 | 15760 | 15760 | 15760 | 24 |
| 380 | 20240521 | 131100 | 4005086830 | 15760 | 15750 | 15760 | 15750 | 18 |
| 381 | 20240521 | 131000 | 4004803270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 382 | 20240521 | 130900 | 4004803270 | 15760 | 15760 | 15760 | 15760 | 107 |
| 383 | 20240521 | 130800 | 4003116950 | 15750 | 15740 | 15750 | 15740 | 218 |
| 384 | 20240521 | 130700 | 3999683950 | 15740 | 15740 | 15740 | 15740 | 75 |
| 385 | 20240521 | 130600 | 3998503450 | 15730 | 15730 | 15740 | 15730 | 155 |
| 386 | 20240521 | 130500 | 3996065290 | 15740 | 15750 | 15750 | 15740 | 179 |
| 387 | 20240521 | 130400 | 3993247750 | 15750 | 15750 | 15750 | 15750 | 37 |
| 388 | 20240521 | 130300 | 3992665000 | 15750 | 15750 | 15750 | 15730 | 178 |
| 389 | 20240521 | 130200 | 3989863680 | 15750 | 15760 | 15760 | 15750 | 143 |
| 390 | 20240521 | 130100 | 3987610430 | 15760 | 15760 | 15760 | 15760 | 0 |
| 391 | 20240521 | 130000 | 3987610430 | 15760 | 15760 | 15760 | 15740 | 861 |
| 392 | 20240521 | 125900 | 3974046180 | 15750 | 15750 | 15760 | 15750 | 672 |
| 393 | 20240521 | 125800 | 3963462170 | 15760 | 15760 | 15760 | 15750 | 546 |
| 394 | 20240521 | 125700 | 3954857220 | 15770 | 15770 | 15790 | 15770 | 217 |
| 395 | 20240521 | 125600 | 3951435110 | 15770 | 15770 | 15770 | 15770 | 311 |
| 396 | 20240521 | 125500 | 3946530640 | 15770 | 15800 | 15830 | 15770 | 3631 |
| 397 | 20240521 | 125400 | 3889186080 | 15800 | 15800 | 15830 | 15800 | 168 |
| 398 | 20240521 | 125300 | 3886531650 | 15830 | 15830 | 15830 | 15830 | 22 |
| 399 | 20240521 | 125200 | 3886183390 | 15830 | 15810 | 15830 | 15810 | 239 |
| 400 | 20240521 | 125100 | 3882402640 | 15830 | 15800 | 15830 | 15800 | 366 |
| 401 | 20240521 | 125000 | 3876619270 | 15830 | 15810 | 15830 | 15800 | 313 |
| 402 | 20240521 | 124900 | 3871672680 | 15830 | 15830 | 15830 | 15810 | 245 |
| 403 | 20240521 | 124800 | 3867798130 | 15830 | 15820 | 15840 | 15810 | 431 |
| 404 | 20240521 | 124700 | 3860981190 | 15840 | 15820 | 15840 | 15820 | 147 |
| 405 | 20240521 | 124600 | 3858655310 | 15820 | 15830 | 15830 | 15820 | 102 |
| 406 | 20240521 | 124500 | 3857041370 | 15830 | 15830 | 15830 | 15830 | 200 |
| 407 | 20240521 | 124400 | 3853875370 | 15830 | 15820 | 15840 | 15820 | 61 |
| 408 | 20240521 | 124300 | 3852910320 | 15820 | 15820 | 15820 | 15820 | 433 |
| 409 | 20240521 | 124200 | 3846060260 | 15840 | 15830 | 15840 | 15830 | 120 |
| 410 | 20240521 | 124100 | 3844160530 | 15830 | 15810 | 15830 | 15810 | 11 |
| 411 | 20240521 | 124000 | 3843986600 | 15830 | 15810 | 15830 | 15810 | 56 |
| 412 | 20240521 | 123900 | 3843100670 | 15810 | 15800 | 15820 | 15800 | 321 |
| 413 | 20240521 | 123800 | 3838027380 | 15830 | 15800 | 15830 | 15790 | 182 |
| 414 | 20240521 | 123700 | 3835151840 | 15800 | 15830 | 15830 | 15800 | 927 |
| 415 | 20240521 | 123600 | 3820497010 | 15830 | 15820 | 15830 | 15820 | 72 |
| 416 | 20240521 | 123500 | 3819357260 | 15830 | 15820 | 15830 | 15800 | 256 |
| 417 | 20240521 | 123400 | 3815310710 | 15800 | 15820 | 15820 | 15800 | 7 |
| 418 | 20240521 | 123300 | 3815200050 | 15800 | 15820 | 15820 | 15800 | 815 |
| 419 | 20240521 | 123200 | 3802322360 | 15820 | 15810 | 15820 | 15810 | 309 |
| 420 | 20240521 | 123100 | 3797437040 | 15810 | 15830 | 15840 | 15810 | 619 |
| 421 | 20240521 | 123000 | 3787649570 | 15820 | 15820 | 15830 | 15820 | 220 |
| 422 | 20240521 | 122900 | 3784169100 | 15840 | 15840 | 15840 | 15840 | 100 |
| 423 | 20240521 | 122800 | 3782585100 | 15820 | 15810 | 15820 | 15810 | 1113 |
| 424 | 20240521 | 122700 | 3764977540 | 15820 | 15810 | 15820 | 15810 | 10 |
| 425 | 20240521 | 122600 | 3764819430 | 15810 | 15810 | 15820 | 15810 | 367 |
| 426 | 20240521 | 122500 | 3759017150 | 15810 | 15820 | 15820 | 15810 | 64 |
| 427 | 20240521 | 122400 | 3758005300 | 15800 | 15810 | 15810 | 15800 | 213 |
| 428 | 20240521 | 122300 | 3754639760 | 15810 | 15820 | 15820 | 15810 | 122 |
| 429 | 20240521 | 122200 | 3752710930 | 15810 | 15800 | 15810 | 15800 | 119 |
| 430 | 20240521 | 122100 | 3750829740 | 15810 | 15810 | 15810 | 15810 | 845 |
| 431 | 20240521 | 122000 | 3737470290 | 15810 | 15800 | 15810 | 15800 | 516 |
| 432 | 20240521 | 121900 | 3729317480 | 15810 | 15810 | 15810 | 15810 | 50 |
| 433 | 20240521 | 121800 | 3728526980 | 15820 | 15830 | 15830 | 15800 | 878 |
| 434 | 20240521 | 121700 | 3714646690 | 15840 | 15840 | 15840 | 15840 | 100 |
| 435 | 20240521 | 121600 | 3713062690 | 15840 | 15830 | 15840 | 15820 | 165 |
| 436 | 20240521 | 121500 | 3710450720 | 15830 | 15840 | 15840 | 15830 | 11 |
| 437 | 20240521 | 121400 | 3710276530 | 15840 | 15840 | 15840 | 15830 | 188 |
| 438 | 20240521 | 121300 | 3707299070 | 15840 | 15840 | 15850 | 15840 | 103 |
| 439 | 20240521 | 121200 | 3705667450 | 15850 | 15840 | 15850 | 15840 | 519 |
| 440 | 20240521 | 121100 | 3697442740 | 15840 | 15840 | 15840 | 15840 | 56 |
| 441 | 20240521 | 121000 | 3696555700 | 15830 | 15840 | 15840 | 15830 | 252 |
| 442 | 20240521 | 120900 | 3692565620 | 15850 | 15850 | 15850 | 15850 | 39 |
| 443 | 20240521 | 120800 | 3691947470 | 15850 | 15840 | 15850 | 15830 | 296 |
| 444 | 20240521 | 120700 | 3687258850 | 15840 | 15840 | 15840 | 15830 | 334 |
| 445 | 20240521 | 120600 | 3681968970 | 15850 | 15830 | 15850 | 15830 | 205 |
| 446 | 20240521 | 120500 | 3678721760 | 15840 | 15830 | 15840 | 15830 | 175 |
| 447 | 20240521 | 120400 | 3675950110 | 15840 | 15830 | 15840 | 15830 | 139 |
| 448 | 20240521 | 120300 | 3673748870 | 15830 | 15830 | 15840 | 15820 | 141 |
| 449 | 20240521 | 120200 | 3671517630 | 15840 | 15800 | 15840 | 15800 | 474 |
| 450 | 20240521 | 120100 | 3664017960 | 15810 | 15820 | 15820 | 15810 | 79 |
| 451 | 20240521 | 120000 | 3662768380 | 15820 | 15830 | 15830 | 15820 | 95 |
| 452 | 20240521 | 115900 | 3661265160 | 15830 | 15820 | 15840 | 15820 | 700 |
| 453 | 20240521 | 115800 | 3650190050 | 15820 | 15800 | 15820 | 15800 | 743 |
| 454 | 20240521 | 115700 | 3638448630 | 15800 | 15790 | 15800 | 15790 | 348 |
| 455 | 20240521 | 115600 | 3632953370 | 15790 | 15790 | 15790 | 15790 | 1 |
| 456 | 20240521 | 115500 | 3632937580 | 15780 | 15760 | 15780 | 15760 | 23 |
| 457 | 20240521 | 115400 | 3632574660 | 15790 | 15770 | 15790 | 15760 | 372 |
| 458 | 20240521 | 115300 | 3626708110 | 15770 | 15770 | 15770 | 15770 | 245 |
| 459 | 20240521 | 115200 | 3622844460 | 15790 | 15770 | 15790 | 15770 | 11 |
| 460 | 20240521 | 115100 | 3622670970 | 15790 | 15780 | 15790 | 15770 | 77 |
| 461 | 20240521 | 115000 | 3621456080 | 15790 | 15790 | 15790 | 15780 | 564 |
| 462 | 20240521 | 114900 | 3612553170 | 15790 | 15780 | 15790 | 15780 | 328 |
| 463 | 20240521 | 114800 | 3607374080 | 15790 | 15790 | 15790 | 15780 | 317 |
| 464 | 20240521 | 114700 | 3602369880 | 15810 | 15810 | 15810 | 15810 | 146 |
| 465 | 20240521 | 114600 | 3600061620 | 15820 | 15830 | 15830 | 15750 | 613 |
| 466 | 20240521 | 114500 | 3590369070 | 15840 | 15810 | 15840 | 15810 | 395 |
| 467 | 20240521 | 114400 | 3584116430 | 15810 | 15780 | 15810 | 15770 | 3009 |
| 468 | 20240521 | 114300 | 3536604600 | 15770 | 15750 | 15770 | 15740 | 2765 |
| 469 | 20240521 | 114200 | 3493031940 | 15750 | 15750 | 15750 | 15740 | 262 |
| 470 | 20240521 | 114100 | 3488907750 | 15750 | 15760 | 15760 | 15750 | 81 |
| 471 | 20240521 | 114000 | 3487631390 | 15760 | 15730 | 15760 | 15730 | 740 |
| 472 | 20240521 | 113900 | 3475981290 | 15730 | 15710 | 15730 | 15700 | 118 |
| 473 | 20240521 | 113800 | 3474127670 | 15700 | 15700 | 15710 | 15700 | 140 |
| 474 | 20240521 | 113700 | 3471929120 | 15710 | 15670 | 15710 | 15670 | 734 |
| 475 | 20240521 | 113600 | 3460418730 | 15660 | 15650 | 15680 | 15610 | 2305 |
| 476 | 20240521 | 113500 | 3424376580 | 15650 | 15700 | 15700 | 15650 | 5969 |
| 477 | 20240521 | 113400 | 3330807830 | 15700 | 15700 | 15700 | 15700 | 397 |
| 478 | 20240521 | 113300 | 3324574930 | 15700 | 15700 | 15710 | 15690 | 1294 |
| 479 | 20240521 | 113200 | 3304259100 | 15710 | 15710 | 15710 | 15690 | 263 |
| 480 | 20240521 | 113100 | 3300132250 | 15690 | 15730 | 15730 | 15690 | 6648 |
| 481 | 20240521 | 113000 | 3195707950 | 15730 | 15740 | 15740 | 15730 | 135 |
| 482 | 20240521 | 112900 | 3193584300 | 15740 | 15740 | 15740 | 15740 | 443 |
| 483 | 20240521 | 112800 | 3186611480 | 15760 | 15750 | 15760 | 15740 | 91 |
| 484 | 20240521 | 112700 | 3185179110 | 15750 | 15760 | 15760 | 15740 | 676 |
| 485 | 20240521 | 112600 | 3174530950 | 15770 | 15770 | 15770 | 15770 | 10 |
| 486 | 20240521 | 112500 | 3174373250 | 15770 | 15770 | 15770 | 15770 | 157 |
| 487 | 20240521 | 112400 | 3171897360 | 15770 | 15760 | 15770 | 15760 | 674 |
| 488 | 20240521 | 112300 | 3161270110 | 15760 | 15770 | 15770 | 15760 | 1313 |
| 489 | 20240521 | 112200 | 3140564200 | 15790 | 15790 | 15790 | 15790 | 41 |
| 490 | 20240521 | 112100 | 3139916810 | 15790 | 15810 | 15810 | 15770 | 1239 |
| 491 | 20240521 | 112000 | 3120343720 | 15810 | 15830 | 15830 | 15810 | 589 |
| 492 | 20240521 | 111900 | 3111024390 | 15830 | 15830 | 15840 | 15830 | 262 |
| 493 | 20240521 | 111800 | 3106876150 | 15840 | 15850 | 15850 | 15830 | 367 |
| 494 | 20240521 | 111700 | 3101062010 | 15850 | 15830 | 15850 | 15830 | 252 |
| 495 | 20240521 | 111600 | 3097070070 | 15830 | 15830 | 15830 | 15820 | 1301 |
| 496 | 20240521 | 111500 | 3076477420 | 15820 | 15810 | 15820 | 15810 | 165 |
| 497 | 20240521 | 111400 | 3073868130 | 15810 | 15810 | 15810 | 15780 | 1567 |
| 498 | 20240521 | 111300 | 3049112000 | 15850 | 15810 | 15850 | 15790 | 830 |
| 499 | 20240521 | 111200 | 3035956780 | 15780 | 15840 | 15870 | 15760 | 4745 |
| 500 | 20240521 | 111100 | 2960777600 | 15850 | 15820 | 15860 | 15820 | 4225 |
| 501 | 20240521 | 111000 | 2893861210 | 15830 | 15800 | 15830 | 15800 | 2620 |
| 502 | 20240521 | 110900 | 2852404390 | 15820 | 15770 | 15820 | 15770 | 3504 |
| 503 | 20240521 | 110800 | 2797025420 | 15770 | 15770 | 15770 | 15750 | 145 |
| 504 | 20240521 | 110700 | 2794741370 | 15750 | 15740 | 15770 | 15740 | 1171 |
| 505 | 20240521 | 110600 | 2776297900 | 15760 | 15750 | 15770 | 15740 | 421 |
| 506 | 20240521 | 110500 | 2769670760 | 15770 | 15730 | 15770 | 15730 | 738 |
| 507 | 20240521 | 110400 | 2758040060 | 15770 | 15750 | 15770 | 15720 | 256 |
| 508 | 20240521 | 110300 | 2754008000 | 15750 | 15740 | 15760 | 15740 | 218 |
| 509 | 20240521 | 110200 | 2750576500 | 15720 | 15710 | 15750 | 15710 | 251 |
| 510 | 20240521 | 110100 | 2746626890 | 15700 | 15710 | 15730 | 15700 | 716 |
| 511 | 20240521 | 110000 | 2735378290 | 15700 | 15680 | 15700 | 15680 | 423 |
| 512 | 20240521 | 105900 | 2728737320 | 15680 | 15690 | 15700 | 15680 | 1935 |
| 513 | 20240521 | 105800 | 2698372070 | 15690 | 15690 | 15690 | 15680 | 477 |
| 514 | 20240521 | 105700 | 2690891640 | 15690 | 15710 | 15710 | 15690 | 1468 |
| 515 | 20240521 | 105600 | 2667832890 | 15710 | 15710 | 15710 | 15700 | 1100 |
| 516 | 20240521 | 105500 | 2650555390 | 15710 | 15690 | 15710 | 15690 | 450 |
| 517 | 20240521 | 105400 | 2643486410 | 15710 | 15720 | 15720 | 15680 | 1800 |
| 518 | 20240521 | 105300 | 2615216820 | 15720 | 15720 | 15730 | 15720 | 219 |
| 519 | 20240521 | 105200 | 2611773920 | 15720 | 15700 | 15720 | 15700 | 478 |
| 520 | 20240521 | 105100 | 2604264920 | 15680 | 15730 | 15730 | 15680 | 1705 |
| 521 | 20240521 | 105000 | 2577490490 | 15740 | 15730 | 15740 | 15730 | 71 |
| 522 | 20240521 | 104900 | 2576373520 | 15740 | 15730 | 15740 | 15730 | 232 |
| 523 | 20240521 | 104800 | 2572724150 | 15730 | 15740 | 15740 | 15720 | 445 |
| 524 | 20240521 | 104700 | 2565725330 | 15740 | 15760 | 15760 | 15730 | 387 |
| 525 | 20240521 | 104600 | 2559633450 | 15770 | 15770 | 15780 | 15770 | 202 |
| 526 | 20240521 | 104500 | 2556446130 | 15780 | 15790 | 15810 | 15770 | 156 |
| 527 | 20240521 | 104400 | 2553984200 | 15810 | 15800 | 15820 | 15800 | 554 |
| 528 | 20240521 | 104300 | 2545225360 | 15800 | 15760 | 15800 | 15750 | 1026 |
| 529 | 20240521 | 104200 | 2529044480 | 15750 | 15770 | 15790 | 15750 | 29 |
| 530 | 20240521 | 104100 | 2528587150 | 15790 | 15770 | 15790 | 15740 | 741 |
| 531 | 20240521 | 104000 | 2516905050 | 15770 | 15770 | 15790 | 15770 | 210 |
| 532 | 20240521 | 103900 | 2513592600 | 15770 | 15760 | 15780 | 15730 | 488 |
| 533 | 20240521 | 103800 | 2505908810 | 15760 | 15750 | 15760 | 15740 | 611 |
| 534 | 20240521 | 103700 | 2496286160 | 15790 | 15730 | 15790 | 15730 | 327 |
| 535 | 20240521 | 103600 | 2491135970 | 15740 | 15810 | 15820 | 15700 | 1683 |
| 536 | 20240521 | 103500 | 2464645710 | 15820 | 15820 | 15820 | 15790 | 209 |
| 537 | 20240521 | 103400 | 2461342480 | 15780 | 15770 | 15820 | 15750 | 1561 |
| 538 | 20240521 | 103300 | 2436683440 | 15770 | 15770 | 15780 | 15730 | 684 |
| 539 | 20240521 | 103200 | 2425911410 | 15780 | 15790 | 15800 | 15770 | 309 |
| 540 | 20240521 | 103100 | 2421036590 | 15790 | 15690 | 15790 | 15690 | 6167 |
| 541 | 20240521 | 103000 | 2323945920 | 15680 | 15680 | 15690 | 15680 | 231 |
| 542 | 20240521 | 102900 | 2320323830 | 15680 | 15690 | 15690 | 15680 | 12 |
| 543 | 20240521 | 102800 | 2320135660 | 15680 | 15660 | 15680 | 15660 | 456 |
| 544 | 20240521 | 102700 | 2312990330 | 15670 | 15670 | 15670 | 15660 | 222 |
| 545 | 20240521 | 102600 | 2309511710 | 15670 | 15670 | 15670 | 15660 | 495 |
| 546 | 20240521 | 102500 | 2301755070 | 15670 | 15680 | 15680 | 15670 | 61 |
| 547 | 20240521 | 102400 | 2300798660 | 15680 | 15680 | 15680 | 15680 | 9 |
| 548 | 20240521 | 102300 | 2300657540 | 15680 | 15650 | 15680 | 15650 | 786 |
| 549 | 20240521 | 102200 | 2288348440 | 15640 | 15620 | 15640 | 15620 | 1562 |
| 550 | 20240521 | 102100 | 2263932710 | 15620 | 15620 | 15620 | 15620 | 255 |
| 551 | 20240521 | 102000 | 2259949610 | 15620 | 15620 | 15620 | 15620 | 207 |
| 552 | 20240521 | 101900 | 2256716270 | 15620 | 15620 | 15620 | 15610 | 334 |
| 553 | 20240521 | 101800 | 2251501100 | 15610 | 15620 | 15620 | 15610 | 244 |
| 554 | 20240521 | 101700 | 2247691130 | 15630 | 15640 | 15640 | 15620 | 1830 |
| 555 | 20240521 | 101600 | 2219092240 | 15660 | 15670 | 15680 | 15650 | 167 |
| 556 | 20240521 | 101500 | 2216478300 | 15710 | 15680 | 15730 | 15680 | 1657 |
| 557 | 20240521 | 101400 | 2190455310 | 15690 | 15650 | 15690 | 15640 | 1274 |
| 558 | 20240521 | 101300 | 2170503230 | 15630 | 15640 | 15660 | 15630 | 391 |
| 559 | 20240521 | 101200 | 2164390350 | 15640 | 15670 | 15680 | 15620 | 1099 |
| 560 | 20240521 | 101100 | 2147190550 | 15670 | 15680 | 15680 | 15650 | 487 |
| 561 | 20240521 | 101000 | 2139563220 | 15680 | 15650 | 15680 | 15650 | 1276 |
| 562 | 20240521 | 100900 | 2119587590 | 15650 | 15620 | 15650 | 15620 | 123 |
| 563 | 20240521 | 100800 | 2117664770 | 15630 | 15610 | 15630 | 15600 | 238 |
| 564 | 20240521 | 100700 | 2113946750 | 15610 | 15600 | 15630 | 15600 | 115 |
| 565 | 20240521 | 100600 | 2112149620 | 15630 | 15570 | 15630 | 15570 | 338 |
| 566 | 20240521 | 100500 | 2106886870 | 15560 | 15570 | 15600 | 15550 | 5840 |
| 567 | 20240521 | 100400 | 2015972630 | 15570 | 15560 | 15580 | 15550 | 1264 |
| 568 | 20240521 | 100300 | 1996298570 | 15580 | 15550 | 15590 | 15550 | 1351 |
| 569 | 20240521 | 100200 | 1975270400 | 15560 | 15600 | 15600 | 15550 | 3184 |
| 570 | 20240521 | 100100 | 1925720510 | 15590 | 15660 | 15670 | 15590 | 14278 |
| 571 | 20240521 | 100000 | 1702452300 | 15670 | 15670 | 15670 | 15660 | 980 |
| 572 | 20240521 | 095900 | 1687100140 | 15680 | 15680 | 15680 | 15670 | 524 |
| 573 | 20240521 | 095800 | 1678889000 | 15680 | 15700 | 15700 | 15670 | 186 |
| 574 | 20240521 | 095700 | 1675973570 | 15700 | 15700 | 15700 | 15680 | 321 |
| 575 | 20240521 | 095600 | 1670940250 | 15680 | 15680 | 15690 | 15680 | 53 |
| 576 | 20240521 | 095500 | 1670109190 | 15700 | 15680 | 15700 | 15670 | 1723 |
| 577 | 20240521 | 095400 | 1643107400 | 15670 | 15680 | 15690 | 15670 | 1280 |
| 578 | 20240521 | 095300 | 1623035970 | 15690 | 15690 | 15700 | 15690 | 1192 |
| 579 | 20240521 | 095200 | 1604333480 | 15700 | 15710 | 15710 | 15690 | 313 |
| 580 | 20240521 | 095100 | 1599421500 | 15720 | 15750 | 15750 | 15720 | 150 |
| 581 | 20240521 | 095000 | 1597059340 | 15750 | 15700 | 15760 | 15700 | 1463 |
| 582 | 20240521 | 094900 | 1574088480 | 15700 | 15690 | 15700 | 15690 | 1382 |
| 583 | 20240521 | 094800 | 1552404630 | 15690 | 15690 | 15690 | 15680 | 1235 |
| 584 | 20240521 | 094700 | 1533039510 | 15690 | 15680 | 15700 | 15670 | 528 |
| 585 | 20240521 | 094600 | 1524759080 | 15700 | 15750 | 15750 | 15670 | 4599 |
| 586 | 20240521 | 094500 | 1452489630 | 15760 | 15790 | 15790 | 15750 | 1379 |
| 587 | 20240521 | 094400 | 1430747790 | 15780 | 15770 | 15800 | 15770 | 491 |
| 588 | 20240521 | 094300 | 1422996400 | 15760 | 15770 | 15780 | 15760 | 882 |
| 589 | 20240521 | 094200 | 1409086370 | 15770 | 15780 | 15790 | 15770 | 362 |
| 590 | 20240521 | 094100 | 1403375610 | 15780 | 15770 | 15790 | 15770 | 104 |
| 591 | 20240521 | 094000 | 1401733590 | 15770 | 15740 | 15770 | 15740 | 1245 |
| 592 | 20240521 | 093900 | 1382122110 | 15740 | 15740 | 15750 | 15740 | 1191 |
| 593 | 20240521 | 093800 | 1363368260 | 15750 | 15760 | 15760 | 15740 | 675 |
| 594 | 20240521 | 093700 | 1352741700 | 15770 | 15750 | 15770 | 15740 | 86 |
| 595 | 20240521 | 093600 | 1351387250 | 15740 | 15770 | 15770 | 15740 | 563 |
| 596 | 20240521 | 093500 | 1342521300 | 15750 | 15760 | 15760 | 15750 | 362 |
| 597 | 20240521 | 093400 | 1336817730 | 15770 | 15780 | 15790 | 15770 | 504 |
| 598 | 20240521 | 093300 | 1328865690 | 15790 | 15790 | 15800 | 15790 | 58 |
| 599 | 20240521 | 093200 | 1327949860 | 15790 | 15800 | 15810 | 15740 | 601 |
| 600 | 20240521 | 093100 | 1318460170 | 15800 | 15760 | 15820 | 15740 | 1712 |
| 601 | 20240521 | 093000 | 1291450030 | 15750 | 15710 | 15750 | 15680 | 2076 |
| 602 | 20240521 | 092900 | 1258773790 | 15710 | 15680 | 15730 | 15650 | 1239 |
| 603 | 20240521 | 092800 | 1239329040 | 15680 | 15690 | 15700 | 15650 | 2209 |
| 604 | 20240521 | 092700 | 1204736960 | 15690 | 15720 | 15740 | 15680 | 1052 |
| 605 | 20240521 | 092600 | 1188200880 | 15730 | 15730 | 15730 | 15720 | 114 |
| 606 | 20240521 | 092500 | 1186408070 | 15730 | 15700 | 15730 | 15700 | 906 |
| 607 | 20240521 | 092400 | 1172176110 | 15700 | 15650 | 15710 | 15620 | 2530 |
| 608 | 20240521 | 092300 | 1132576450 | 15650 | 15660 | 15680 | 15620 | 7767 |
| 609 | 20240521 | 092200 | 1011053970 | 15660 | 15710 | 15720 | 15650 | 5655 |
| 610 | 20240521 | 092100 | 922364660 | 15720 | 15770 | 15780 | 15720 | 4399 |
| 611 | 20240521 | 092000 | 853055000 | 15780 | 15800 | 15800 | 15780 | 2233 |
| 612 | 20240521 | 091900 | 817799420 | 15800 | 15810 | 15810 | 15800 | 658 |
| 613 | 20240521 | 091800 | 807402270 | 15810 | 15820 | 15830 | 15810 | 2848 |
| 614 | 20240521 | 091700 | 762351200 | 15820 | 15830 | 15830 | 15820 | 325 |
| 615 | 20240521 | 091600 | 757206460 | 15830 | 15840 | 15840 | 15830 | 332 |
| 616 | 20240521 | 091500 | 751949810 | 15840 | 15840 | 15840 | 15830 | 350 |
| 617 | 20240521 | 091400 | 746408990 | 15850 | 15840 | 15860 | 15820 | 1147 |
| 618 | 20240521 | 091300 | 728249820 | 15840 | 15880 | 15880 | 15830 | 3817 |
| 619 | 20240521 | 091200 | 667732980 | 15880 | 15890 | 15890 | 15880 | 1396 |
| 620 | 20240521 | 091100 | 645556950 | 15890 | 15900 | 15900 | 15880 | 1593 |
| 621 | 20240521 | 091000 | 620245930 | 15890 | 15860 | 15900 | 15860 | 1567 |
| 622 | 20240521 | 090900 | 595355530 | 15860 | 15780 | 15870 | 15770 | 1464 |
| 623 | 20240521 | 090800 | 572178990 | 15760 | 15750 | 15800 | 15740 | 1573 |
| 624 | 20240521 | 090700 | 547377120 | 15760 | 15750 | 15770 | 15750 | 929 |
| 625 | 20240521 | 090600 | 532740070 | 15750 | 15740 | 15770 | 15730 | 893 |
| 626 | 20240521 | 090500 | 518674290 | 15770 | 15760 | 15780 | 15740 | 1485 |
| 627 | 20240521 | 090400 | 495300130 | 15740 | 15890 | 15890 | 15650 | 7316 |
| 628 | 20240521 | 090300 | 379796750 | 15880 | 15910 | 15920 | 15850 | 9755 |
| 629 | 20240521 | 090200 | 224759480 | 15910 | 15960 | 15990 | 15900 | 1699 |
| 630 | 20240521 | 090100 | 197706780 | 15960 | 16040 | 16050 | 15960 | 4056 |
| 631 | 20240521 | 090000 | 132920590 | 15990 | 15900 | 16080 | 15890 | 8329 |