29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 7049 |
| 3 | 20250402 | 191400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250402 | 191300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250402 | 191200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250402 | 191100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250402 | 191000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250402 | 190900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250402 | 190800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250402 | 190700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250402 | 190600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250402 | 190500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250402 | 190400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250402 | 190300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250402 | 190200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250402 | 190100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250402 | 190000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250402 | 185900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250402 | 185800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250402 | 185700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250402 | 185600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250402 | 185500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250402 | 185400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250402 | 185300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250402 | 185200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250402 | 185100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250402 | 185000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250402 | 184900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250402 | 184800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250402 | 184700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250402 | 184600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250402 | 184500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 7049 |
| 33 | 20250402 | 184400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250402 | 184300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250402 | 184200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250402 | 184100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250402 | 184000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250402 | 183900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250402 | 183800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250402 | 183700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250402 | 183600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250402 | 183500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250402 | 183400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250402 | 183300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250402 | 183200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250402 | 183100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250402 | 183000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250402 | 182900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250402 | 182800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250402 | 182700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250402 | 182600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250402 | 182500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250402 | 182400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250402 | 182300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250402 | 182200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250402 | 182100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250402 | 182000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250402 | 181900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250402 | 181800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250402 | 181700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250402 | 181600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250402 | 181500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 7049 |
| 63 | 20250402 | 181400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250402 | 181300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250402 | 181200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250402 | 181100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250402 | 181000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250402 | 180900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250402 | 180800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250402 | 180700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250402 | 180600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250402 | 180500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250402 | 180400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250402 | 180300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250402 | 180200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250402 | 180100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250402 | 180000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250402 | 175900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250402 | 175800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250402 | 175700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250402 | 175600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250402 | 175500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250402 | 175400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250402 | 175300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250402 | 175200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250402 | 175100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250402 | 175000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250402 | 174900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250402 | 174800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250402 | 174700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250402 | 174600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250402 | 174500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 7049 |
| 93 | 20250402 | 174400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250402 | 174300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250402 | 174200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250402 | 174100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250402 | 174000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250402 | 173900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250402 | 173800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250402 | 173700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250402 | 173600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250402 | 173500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250402 | 173400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250402 | 173300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250402 | 173200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250402 | 173100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250402 | 173000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250402 | 172900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250402 | 172800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250402 | 172700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250402 | 172600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250402 | 172500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250402 | 172400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250402 | 172300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250402 | 172200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250402 | 172100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250402 | 172000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250402 | 171900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250402 | 171800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250402 | 171700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250402 | 171600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250402 | 171500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 7049 |
| 123 | 20250402 | 171400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250402 | 171300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250402 | 171200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250402 | 171100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250402 | 171000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250402 | 170900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250402 | 170800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250402 | 170700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250402 | 170600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250402 | 170500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250402 | 170400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250402 | 170300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250402 | 170200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250402 | 170100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250402 | 170000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250402 | 165900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250402 | 165800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250402 | 165700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250402 | 165600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250402 | 165500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250402 | 165400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250402 | 165300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250402 | 165200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250402 | 165100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250402 | 165000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250402 | 164900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250402 | 164800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250402 | 164700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250402 | 164600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250402 | 164500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 7049 |
| 153 | 20250402 | 164400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250402 | 164300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250402 | 164200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250402 | 164100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250402 | 164000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250402 | 163900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250402 | 163800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250402 | 163700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250402 | 163600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250402 | 163500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250402 | 163400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250402 | 163300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250402 | 163200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250402 | 163100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250402 | 163000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250402 | 162900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250402 | 162800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250402 | 162700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250402 | 162600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250402 | 162500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250402 | 162400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250402 | 162300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250402 | 162200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250402 | 162100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250402 | 162000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250402 | 161900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250402 | 161800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250402 | 161700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250402 | 161600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250402 | 161500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 7049 |
| 183 | 20250402 | 161400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250402 | 161300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250402 | 161200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250402 | 161100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250402 | 161000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250402 | 160900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250402 | 160800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250402 | 160700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250402 | 160600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250402 | 160500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250402 | 160400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250402 | 160300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250402 | 160200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250402 | 160100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250402 | 160000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250402 | 155900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250402 | 155800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250402 | 155700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250402 | 155600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250402 | 155500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250402 | 155400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250402 | 155300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250402 | 155200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250402 | 155100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250402 | 155000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20250402 | 154900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20250402 | 154800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20250402 | 154700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20250402 | 154600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20250402 | 154500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 7049 |
| 213 | 20250402 | 154400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20250402 | 154300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20250402 | 154200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20250402 | 154100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20250402 | 154000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20250402 | 153900 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20250402 | 153800 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20250402 | 153700 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20250402 | 153600 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20250402 | 153500 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20250402 | 153400 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20250402 | 153300 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20250402 | 153200 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20250402 | 153100 | 657426677 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20250402 | 153000 | 657426677 | 3930 | 3930 | 3930 | 3930 | 7049 |
| 228 | 20250402 | 152900 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20250402 | 152800 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20250402 | 152700 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20250402 | 152600 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20250402 | 152500 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20250402 | 152400 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20250402 | 152300 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20250402 | 152200 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20250402 | 152100 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20250402 | 152000 | 629724107 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20250402 | 151900 | 629724107 | 3950 | 3950 | 3955 | 3940 | 3787 |
| 239 | 20250402 | 151800 | 614795227 | 3945 | 3955 | 3955 | 3945 | 2043 |
| 240 | 20250402 | 151700 | 606729432 | 3955 | 3955 | 3955 | 3955 | 31 |
| 241 | 20250402 | 151600 | 606606827 | 3955 | 3955 | 3955 | 3955 | 13 |
| 242 | 20250402 | 151500 | 606555412 | 3955 | 3945 | 3960 | 3945 | 52 |
| 243 | 20250402 | 151400 | 606349757 | 3960 | 3950 | 3960 | 3950 | 133 |
| 244 | 20250402 | 151300 | 605823402 | 3950 | 3945 | 3950 | 3945 | 196 |
| 245 | 20250402 | 151200 | 605050172 | 3950 | 3945 | 3950 | 3945 | 214 |
| 246 | 20250402 | 151100 | 604205937 | 3950 | 3960 | 3960 | 3945 | 11 |
| 247 | 20250402 | 151000 | 604162487 | 3965 | 3945 | 3965 | 3945 | 3 |
| 248 | 20250402 | 150900 | 604150612 | 3965 | 3955 | 3965 | 3955 | 12 |
| 249 | 20250402 | 150800 | 604103142 | 3960 | 3955 | 3960 | 3945 | 778 |
| 250 | 20250402 | 150700 | 601033652 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20250402 | 150600 | 601033652 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20250402 | 150500 | 601033652 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20250402 | 150400 | 601033652 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20250402 | 150300 | 601033652 | 3970 | 3970 | 3970 | 3970 | 1 |
| 255 | 20250402 | 150200 | 601029682 | 3955 | 3955 | 3955 | 3955 | 8 |
| 256 | 20250402 | 150100 | 600998042 | 3950 | 3970 | 3970 | 3950 | 9 |
| 257 | 20250402 | 150000 | 600962392 | 3965 | 3965 | 3965 | 3965 | 2 |
| 258 | 20250402 | 145900 | 600954462 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20250402 | 145800 | 600954462 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20250402 | 145700 | 600954462 | 3970 | 3950 | 3970 | 3950 | 223 |
| 261 | 20250402 | 145600 | 600073562 | 3950 | 3950 | 3950 | 3950 | 208 |
| 262 | 20250402 | 145500 | 599251962 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20250402 | 145400 | 599251962 | 3980 | 3980 | 3980 | 3980 | 150 |
| 264 | 20250402 | 145300 | 598654962 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20250402 | 145200 | 598654962 | 3980 | 3965 | 3980 | 3945 | 1301 |
| 266 | 20250402 | 145100 | 593518727 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20250402 | 145000 | 593518727 | 3980 | 3970 | 3980 | 3970 | 363 |
| 268 | 20250402 | 144900 | 592077607 | 3990 | 3975 | 3990 | 3975 | 4 |
| 269 | 20250402 | 144800 | 592061682 | 3970 | 3970 | 3970 | 3970 | 1 |
| 270 | 20250402 | 144700 | 592057712 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20250402 | 144600 | 592057712 | 3990 | 3990 | 3990 | 3990 | 2 |
| 272 | 20250402 | 144500 | 592049732 | 3995 | 3995 | 3995 | 3995 | 0 |
| 273 | 20250402 | 144400 | 592049732 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20250402 | 144300 | 592049732 | 3995 | 3990 | 3995 | 3990 | 180 |
| 275 | 20250402 | 144200 | 591330687 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20250402 | 144100 | 591330687 | 3990 | 3970 | 3990 | 3970 | 3 |
| 277 | 20250402 | 144000 | 591318757 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20250402 | 143900 | 591318757 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20250402 | 143800 | 591318757 | 3990 | 3970 | 3990 | 3970 | 160 |
| 280 | 20250402 | 143700 | 590683537 | 3970 | 3960 | 3970 | 3960 | 4467 |
| 281 | 20250402 | 143600 | 572989937 | 3960 | 3960 | 3960 | 3960 | 14 |
| 282 | 20250402 | 143500 | 572934497 | 3960 | 3960 | 3960 | 3945 | 412 |
| 283 | 20250402 | 143400 | 571305032 | 3960 | 3950 | 3960 | 3950 | 158 |
| 284 | 20250402 | 143300 | 570680922 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20250402 | 143200 | 570680922 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20250402 | 143100 | 570680922 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20250402 | 143000 | 570680922 | 3960 | 3960 | 3960 | 3950 | 129 |
| 288 | 20250402 | 142900 | 570171352 | 3950 | 3950 | 3950 | 3950 | 1 |
| 289 | 20250402 | 142800 | 570167402 | 3960 | 3960 | 3960 | 3960 | 50 |
| 290 | 20250402 | 142700 | 569969402 | 3960 | 3950 | 3960 | 3950 | 300 |
| 291 | 20250402 | 142600 | 568784392 | 3960 | 3950 | 3960 | 3950 | 2076 |
| 292 | 20250402 | 142500 | 560563452 | 3950 | 3950 | 3950 | 3950 | 2450 |
| 293 | 20250402 | 142400 | 550885952 | 3960 | 3965 | 3965 | 3955 | 5011 |
| 294 | 20250402 | 142300 | 531047312 | 3965 | 3960 | 3965 | 3960 | 10 |
| 295 | 20250402 | 142200 | 531007707 | 3965 | 3960 | 3965 | 3960 | 393 |
| 296 | 20250402 | 142100 | 529451397 | 3965 | 3965 | 3965 | 3965 | 500 |
| 297 | 20250402 | 142000 | 527468897 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20250402 | 141900 | 527468897 | 3970 | 3970 | 3970 | 3970 | 1 |
| 299 | 20250402 | 141800 | 527464927 | 3960 | 3970 | 3970 | 3960 | 481 |
| 300 | 20250402 | 141700 | 525559402 | 3970 | 3970 | 3970 | 3970 | 1 |
| 301 | 20250402 | 141600 | 525555432 | 3965 | 3965 | 3965 | 3965 | 64 |
| 302 | 20250402 | 141500 | 525301672 | 3970 | 3970 | 3970 | 3970 | 0 |
| 303 | 20250402 | 141400 | 525301672 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20250402 | 141300 | 525301672 | 3970 | 3970 | 3970 | 3970 | 1 |
| 305 | 20250402 | 141200 | 525297702 | 3975 | 3965 | 3975 | 3960 | 596 |
| 306 | 20250402 | 141100 | 522936892 | 3980 | 3980 | 3980 | 3960 | 297 |
| 307 | 20250402 | 141000 | 521760732 | 3960 | 3960 | 3980 | 3960 | 62 |
| 308 | 20250402 | 140900 | 521515172 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20250402 | 140800 | 521515172 | 3980 | 3980 | 3980 | 3980 | 6 |
| 310 | 20250402 | 140700 | 521491292 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20250402 | 140600 | 521491292 | 3980 | 3980 | 3980 | 3980 | 10 |
| 312 | 20250402 | 140500 | 521451492 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20250402 | 140400 | 521451492 | 3980 | 3980 | 3980 | 3980 | 100 |
| 314 | 20250402 | 140300 | 521053492 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20250402 | 140200 | 521053492 | 3980 | 3980 | 3980 | 3980 | 270 |
| 316 | 20250402 | 140100 | 519978892 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20250402 | 140000 | 519978892 | 3980 | 3980 | 3980 | 3980 | 1 |
| 318 | 20250402 | 135900 | 519974912 | 3965 | 3965 | 3965 | 3965 | 2149 |
| 319 | 20250402 | 135800 | 511454127 | 3965 | 3965 | 3990 | 3965 | 3102 |
| 320 | 20250402 | 135700 | 499154672 | 3965 | 3970 | 3970 | 3965 | 4031 |
| 321 | 20250402 | 135600 | 483156152 | 3970 | 3975 | 3975 | 3970 | 770 |
| 322 | 20250402 | 135500 | 480095407 | 3975 | 3975 | 3975 | 3975 | 0 |
| 323 | 20250402 | 135400 | 480095407 | 3975 | 3980 | 3980 | 3975 | 157 |
| 324 | 20250402 | 135300 | 479471292 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20250402 | 135200 | 479471292 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20250402 | 135100 | 479471292 | 3990 | 3990 | 3990 | 3990 | 4 |
| 327 | 20250402 | 135000 | 479455332 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20250402 | 134900 | 479455332 | 3990 | 3990 | 3990 | 3990 | 1 |
| 329 | 20250402 | 134800 | 479451342 | 3975 | 3980 | 3980 | 3975 | 3619 |
| 330 | 20250402 | 134700 | 465064082 | 3980 | 3980 | 3980 | 3980 | 59 |
| 331 | 20250402 | 134600 | 464829262 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20250402 | 134500 | 464829262 | 3980 | 3980 | 3980 | 3980 | 0 |
| 333 | 20250402 | 134400 | 464829262 | 3980 | 3980 | 3980 | 3980 | 249 |
| 334 | 20250402 | 134300 | 463838242 | 3980 | 3980 | 3980 | 3980 | 73 |
| 335 | 20250402 | 134200 | 463547702 | 3980 | 3980 | 3980 | 3980 | 68 |
| 336 | 20250402 | 134100 | 463277062 | 3980 | 3980 | 3980 | 3980 | 0 |
| 337 | 20250402 | 134000 | 463277062 | 3980 | 3980 | 3980 | 3980 | 2 |
| 338 | 20250402 | 133900 | 463269102 | 3995 | 3995 | 3995 | 3995 | 0 |
| 339 | 20250402 | 133800 | 463269102 | 3995 | 3995 | 3995 | 3995 | 144 |
| 340 | 20250402 | 133700 | 462693822 | 3995 | 3995 | 3995 | 3995 | 0 |
| 341 | 20250402 | 133600 | 462693822 | 3995 | 3995 | 3995 | 3995 | 0 |
| 342 | 20250402 | 133500 | 462693822 | 3995 | 3995 | 3995 | 3995 | 0 |
| 343 | 20250402 | 133400 | 462693822 | 3995 | 3995 | 3995 | 3995 | 0 |
| 344 | 20250402 | 133300 | 462693822 | 3995 | 3995 | 3995 | 3995 | 1 |
| 345 | 20250402 | 133200 | 462689827 | 3975 | 4005 | 4005 | 3975 | 51 |
| 346 | 20250402 | 133100 | 462487072 | 3975 | 3975 | 3975 | 3975 | 0 |
| 347 | 20250402 | 133000 | 462487072 | 3975 | 3985 | 3985 | 3975 | 3631 |
| 348 | 20250402 | 132900 | 448047442 | 4015 | 4015 | 4015 | 4015 | 0 |
| 349 | 20250402 | 132800 | 448047442 | 4015 | 3980 | 4015 | 3980 | 213 |
| 350 | 20250402 | 132700 | 447193852 | 3985 | 3985 | 3985 | 3985 | 20 |
| 351 | 20250402 | 132600 | 447114152 | 3985 | 3985 | 3985 | 3985 | 20 |
| 352 | 20250402 | 132500 | 447034452 | 3985 | 3985 | 3985 | 3985 | 0 |
| 353 | 20250402 | 132400 | 447034452 | 3985 | 3985 | 3985 | 3985 | 40 |
| 354 | 20250402 | 132300 | 446875052 | 3985 | 3985 | 3985 | 3985 | 11 |
| 355 | 20250402 | 132200 | 446831217 | 3990 | 3985 | 3990 | 3985 | 48 |
| 356 | 20250402 | 132100 | 446639932 | 3990 | 3990 | 3990 | 3990 | 0 |
| 357 | 20250402 | 132000 | 446639932 | 3990 | 3985 | 3990 | 3985 | 2 |
| 358 | 20250402 | 131900 | 446631957 | 3990 | 3990 | 3990 | 3990 | 0 |
| 359 | 20250402 | 131800 | 446631957 | 3990 | 3990 | 3990 | 3990 | 0 |
| 360 | 20250402 | 131700 | 446631957 | 3990 | 4000 | 4000 | 3990 | 89 |
| 361 | 20250402 | 131600 | 446276837 | 4015 | 4015 | 4015 | 4015 | 0 |
| 362 | 20250402 | 131500 | 446276837 | 4015 | 4015 | 4015 | 4015 | 1 |
| 363 | 20250402 | 131400 | 446272822 | 3990 | 3990 | 3990 | 3990 | 274 |
| 364 | 20250402 | 131300 | 445179562 | 4020 | 4020 | 4020 | 4020 | 1 |
| 365 | 20250402 | 131200 | 445175542 | 3990 | 3990 | 3990 | 3990 | 0 |
| 366 | 20250402 | 131100 | 445175542 | 3990 | 4000 | 4000 | 3990 | 115 |
| 367 | 20250402 | 131000 | 444716602 | 4000 | 4000 | 4000 | 4000 | 1 |
| 368 | 20250402 | 130900 | 444712602 | 4020 | 4020 | 4020 | 4020 | 1 |
| 369 | 20250402 | 130800 | 444708582 | 4010 | 4010 | 4010 | 4010 | 1 |
| 370 | 20250402 | 130700 | 444704572 | 4000 | 4005 | 4005 | 4000 | 870 |
| 371 | 20250402 | 130600 | 441224532 | 4005 | 4015 | 4015 | 4005 | 389 |
| 372 | 20250402 | 130500 | 439665252 | 4020 | 4020 | 4020 | 4020 | 0 |
| 373 | 20250402 | 130400 | 439665252 | 4020 | 4020 | 4020 | 4020 | 0 |
| 374 | 20250402 | 130300 | 439665252 | 4020 | 4010 | 4025 | 4010 | 775 |
| 375 | 20250402 | 130200 | 436553597 | 4025 | 4020 | 4025 | 4020 | 32 |
| 376 | 20250402 | 130100 | 436424952 | 4020 | 4020 | 4020 | 4020 | 4 |
| 377 | 20250402 | 130000 | 436408872 | 4020 | 4020 | 4020 | 4020 | 0 |
| 378 | 20250402 | 125900 | 436408872 | 4020 | 4020 | 4020 | 4020 | 0 |
| 379 | 20250402 | 125800 | 436408872 | 4020 | 4010 | 4020 | 4010 | 501 |
| 380 | 20250402 | 125700 | 434399852 | 4025 | 4025 | 4025 | 4010 | 75 |
| 381 | 20250402 | 125600 | 434098952 | 4025 | 4025 | 4025 | 4025 | 258 |
| 382 | 20250402 | 125500 | 433060502 | 4025 | 4005 | 4025 | 4000 | 613 |
| 383 | 20250402 | 125400 | 430596552 | 4005 | 4000 | 4005 | 4000 | 140 |
| 384 | 20250402 | 125300 | 430036547 | 4010 | 4010 | 4010 | 4010 | 0 |
| 385 | 20250402 | 125200 | 430036547 | 4010 | 4010 | 4010 | 4010 | 0 |
| 386 | 20250402 | 125100 | 430036547 | 4010 | 4010 | 4010 | 4010 | 0 |
| 387 | 20250402 | 125000 | 430036547 | 4010 | 4000 | 4010 | 4000 | 2106 |
| 388 | 20250402 | 124900 | 421607862 | 4000 | 3975 | 4000 | 3975 | 3768 |
| 389 | 20250402 | 124800 | 406565387 | 3975 | 3975 | 3975 | 3975 | 5 |
| 390 | 20250402 | 124700 | 406545512 | 3975 | 3975 | 3975 | 3975 | 0 |
| 391 | 20250402 | 124600 | 406545512 | 3975 | 3980 | 3985 | 3975 | 727 |
| 392 | 20250402 | 124500 | 403648632 | 3980 | 3980 | 3980 | 3980 | 7 |
| 393 | 20250402 | 124400 | 403620772 | 3980 | 3985 | 3985 | 3980 | 513 |
| 394 | 20250402 | 124300 | 401576532 | 3985 | 3980 | 3985 | 3980 | 387 |
| 395 | 20250402 | 124200 | 400034367 | 3980 | 3980 | 3980 | 3980 | 0 |
| 396 | 20250402 | 124100 | 400034367 | 3980 | 3970 | 3980 | 3970 | 110 |
| 397 | 20250402 | 124000 | 399597657 | 3980 | 3980 | 3980 | 3980 | 0 |
| 398 | 20250402 | 123900 | 399597657 | 3980 | 3980 | 3980 | 3980 | 1 |
| 399 | 20250402 | 123800 | 399593677 | 3970 | 3970 | 3970 | 3970 | 30 |
| 400 | 20250402 | 123700 | 399474577 | 3980 | 3980 | 3980 | 3980 | 0 |
| 401 | 20250402 | 123600 | 399474577 | 3980 | 3970 | 3980 | 3970 | 2 |
| 402 | 20250402 | 123500 | 399466627 | 3980 | 3970 | 3980 | 3965 | 252 |
| 403 | 20250402 | 123400 | 398466957 | 3980 | 3980 | 3980 | 3980 | 0 |
| 404 | 20250402 | 123300 | 398466957 | 3980 | 3980 | 3980 | 3980 | 0 |
| 405 | 20250402 | 123200 | 398466957 | 3980 | 3980 | 3980 | 3980 | 0 |
| 406 | 20250402 | 123100 | 398466957 | 3980 | 3980 | 3980 | 3980 | 0 |
| 407 | 20250402 | 123000 | 398466957 | 3980 | 3980 | 3980 | 3980 | 0 |
| 408 | 20250402 | 122900 | 398466957 | 3980 | 3980 | 3980 | 3980 | 1 |
| 409 | 20250402 | 122800 | 398462977 | 3965 | 3985 | 3985 | 3965 | 88 |
| 410 | 20250402 | 122700 | 398112967 | 3985 | 3985 | 3985 | 3985 | 0 |
| 411 | 20250402 | 122600 | 398112967 | 3985 | 3985 | 3985 | 3985 | 10 |
| 412 | 20250402 | 122500 | 398073117 | 3985 | 3985 | 3985 | 3985 | 1 |
| 413 | 20250402 | 122400 | 398069132 | 3980 | 3980 | 3980 | 3980 | 150 |
| 414 | 20250402 | 122300 | 397472132 | 3980 | 3985 | 3985 | 3980 | 765 |
| 415 | 20250402 | 122200 | 394427382 | 3985 | 3985 | 3985 | 3985 | 1 |
| 416 | 20250402 | 122100 | 394423397 | 3970 | 3970 | 3970 | 3970 | 0 |
| 417 | 20250402 | 122000 | 394423397 | 3970 | 3970 | 3970 | 3970 | 0 |
| 418 | 20250402 | 121900 | 394423397 | 3970 | 3985 | 3985 | 3970 | 32 |
| 419 | 20250402 | 121800 | 394296342 | 3970 | 3970 | 3970 | 3970 | 0 |
| 420 | 20250402 | 121700 | 394296342 | 3970 | 3970 | 3970 | 3970 | 0 |
| 421 | 20250402 | 121600 | 394296342 | 3970 | 3970 | 3970 | 3970 | 0 |
| 422 | 20250402 | 121500 | 394296342 | 3970 | 3970 | 3970 | 3970 | 0 |
| 423 | 20250402 | 121400 | 394296342 | 3970 | 3970 | 3970 | 3970 | 0 |
| 424 | 20250402 | 121300 | 394296342 | 3970 | 3970 | 3970 | 3970 | 0 |
| 425 | 20250402 | 121200 | 394296342 | 3970 | 3970 | 3970 | 3970 | 1 |
| 426 | 20250402 | 121100 | 394292372 | 3970 | 3970 | 3970 | 3970 | 300 |
| 427 | 20250402 | 121000 | 393101372 | 3970 | 3975 | 3985 | 3970 | 1052 |
| 428 | 20250402 | 120900 | 388924387 | 3975 | 3975 | 3975 | 3975 | 0 |
| 429 | 20250402 | 120800 | 388924387 | 3975 | 3975 | 3975 | 3975 | 0 |
| 430 | 20250402 | 120700 | 388924387 | 3975 | 3975 | 3975 | 3975 | 110 |
| 431 | 20250402 | 120600 | 388487137 | 3975 | 3975 | 3975 | 3975 | 0 |
| 432 | 20250402 | 120500 | 388487137 | 3975 | 3975 | 3975 | 3975 | 0 |
| 433 | 20250402 | 120400 | 388487137 | 3975 | 3975 | 3975 | 3975 | 0 |
| 434 | 20250402 | 120300 | 388487137 | 3975 | 3985 | 3985 | 3975 | 202 |
| 435 | 20250402 | 120200 | 387682937 | 3985 | 3985 | 3985 | 3985 | 0 |
| 436 | 20250402 | 120100 | 387682937 | 3985 | 3985 | 3985 | 3985 | 0 |
| 437 | 20250402 | 120000 | 387682937 | 3985 | 3975 | 3985 | 3975 | 31 |
| 438 | 20250402 | 115900 | 387559412 | 3970 | 3970 | 3970 | 3970 | 0 |
| 439 | 20250402 | 115800 | 387559412 | 3970 | 3970 | 3970 | 3970 | 0 |
| 440 | 20250402 | 115700 | 387559412 | 3970 | 3970 | 3970 | 3970 | 0 |
| 441 | 20250402 | 115600 | 387559412 | 3970 | 3970 | 3970 | 3970 | 0 |
| 442 | 20250402 | 115500 | 387559412 | 3970 | 3970 | 3970 | 3970 | 1 |
| 443 | 20250402 | 115400 | 387555442 | 3985 | 3985 | 3985 | 3985 | 2012 |
| 444 | 20250402 | 115300 | 379537622 | 3985 | 3985 | 3985 | 3985 | 0 |
| 445 | 20250402 | 115200 | 379537622 | 3985 | 3985 | 3985 | 3985 | 670 |
| 446 | 20250402 | 115100 | 376867672 | 3985 | 3985 | 3985 | 3985 | 173 |
| 447 | 20250402 | 115000 | 376178267 | 3985 | 3970 | 3985 | 3970 | 423 |
| 448 | 20250402 | 114900 | 374498942 | 3980 | 3985 | 3985 | 3980 | 51 |
| 449 | 20250402 | 114800 | 374295957 | 3970 | 3970 | 3970 | 3970 | 60 |
| 450 | 20250402 | 114700 | 374057757 | 3970 | 3985 | 3985 | 3970 | 311 |
| 451 | 20250402 | 114600 | 372820292 | 3985 | 3985 | 3985 | 3985 | 0 |
| 452 | 20250402 | 114500 | 372820292 | 3985 | 3980 | 3985 | 3970 | 158 |
| 453 | 20250402 | 114400 | 372191457 | 3985 | 3985 | 3985 | 3985 | 67 |
| 454 | 20250402 | 114300 | 371924462 | 3985 | 3975 | 3985 | 3970 | 2645 |
| 455 | 20250402 | 114200 | 361407557 | 3965 | 3970 | 3970 | 3965 | 727 |
| 456 | 20250402 | 114100 | 358521617 | 3970 | 3960 | 3970 | 3960 | 151 |
| 457 | 20250402 | 114000 | 357923647 | 3970 | 3970 | 3970 | 3970 | 0 |
| 458 | 20250402 | 113900 | 357923647 | 3970 | 3960 | 3970 | 3960 | 401 |
| 459 | 20250402 | 113800 | 356335677 | 3970 | 3970 | 3970 | 3970 | 0 |
| 460 | 20250402 | 113700 | 356335677 | 3970 | 3970 | 3970 | 3970 | 0 |
| 461 | 20250402 | 113600 | 356335677 | 3970 | 3970 | 3970 | 3970 | 0 |
| 462 | 20250402 | 113500 | 356335677 | 3970 | 3970 | 3970 | 3970 | 3 |
| 463 | 20250402 | 113400 | 356323767 | 3970 | 3965 | 3970 | 3965 | 171 |
| 464 | 20250402 | 113300 | 355645032 | 3970 | 3970 | 3970 | 3970 | 0 |
| 465 | 20250402 | 113200 | 355645032 | 3970 | 3970 | 3970 | 3970 | 0 |
| 466 | 20250402 | 113100 | 355645032 | 3970 | 3970 | 3970 | 3970 | 50 |
| 467 | 20250402 | 113000 | 355446532 | 3970 | 3960 | 3970 | 3960 | 6 |
| 468 | 20250402 | 112900 | 355422762 | 3955 | 3955 | 3955 | 3955 | 0 |
| 469 | 20250402 | 112800 | 355422762 | 3955 | 3955 | 3955 | 3955 | 26 |
| 470 | 20250402 | 112700 | 355319932 | 3960 | 3960 | 3960 | 3960 | 2 |
| 471 | 20250402 | 112600 | 355312012 | 3960 | 3965 | 3965 | 3960 | 277 |
| 472 | 20250402 | 112500 | 354215037 | 3965 | 3965 | 3965 | 3965 | 0 |
| 473 | 20250402 | 112400 | 354215037 | 3965 | 3965 | 3965 | 3965 | 0 |
| 474 | 20250402 | 112300 | 354215037 | 3965 | 3965 | 3965 | 3965 | 0 |
| 475 | 20250402 | 112200 | 354215037 | 3965 | 3965 | 3965 | 3965 | 0 |
| 476 | 20250402 | 112100 | 354215037 | 3965 | 3965 | 3965 | 3965 | 0 |
| 477 | 20250402 | 112000 | 354215037 | 3965 | 3965 | 3965 | 3965 | 96 |
| 478 | 20250402 | 111900 | 353834397 | 3965 | 3960 | 3965 | 3960 | 940 |
| 479 | 20250402 | 111800 | 350108667 | 3960 | 3960 | 3960 | 3960 | 0 |
| 480 | 20250402 | 111700 | 350108667 | 3960 | 3960 | 3960 | 3960 | 1 |
| 481 | 20250402 | 111600 | 350104707 | 3965 | 3965 | 3965 | 3965 | 2 |
| 482 | 20250402 | 111500 | 350096777 | 3965 | 3965 | 3965 | 3965 | 0 |
| 483 | 20250402 | 111400 | 350096777 | 3965 | 3965 | 3965 | 3965 | 0 |
| 484 | 20250402 | 111300 | 350096777 | 3965 | 3965 | 3965 | 3965 | 1 |
| 485 | 20250402 | 111200 | 350092812 | 3955 | 3955 | 3955 | 3955 | 1 |
| 486 | 20250402 | 111100 | 350088857 | 3955 | 3955 | 3955 | 3955 | 1 |
| 487 | 20250402 | 111000 | 350084902 | 3955 | 3960 | 3960 | 3955 | 3 |
| 488 | 20250402 | 110900 | 350073032 | 3965 | 3965 | 3965 | 3965 | 0 |
| 489 | 20250402 | 110800 | 350073032 | 3965 | 3965 | 3965 | 3965 | 0 |
| 490 | 20250402 | 110700 | 350073032 | 3965 | 3965 | 3965 | 3965 | 0 |
| 491 | 20250402 | 110600 | 350073032 | 3965 | 3965 | 3965 | 3965 | 0 |
| 492 | 20250402 | 110500 | 350073032 | 3965 | 3965 | 3965 | 3965 | 1 |
| 493 | 20250402 | 110400 | 350069067 | 3950 | 3955 | 3955 | 3950 | 238 |
| 494 | 20250402 | 110300 | 349128132 | 3965 | 3965 | 3965 | 3965 | 0 |
| 495 | 20250402 | 110200 | 349128132 | 3965 | 3965 | 3965 | 3965 | 0 |
| 496 | 20250402 | 110100 | 349128132 | 3965 | 3950 | 3965 | 3950 | 55 |
| 497 | 20250402 | 110000 | 348910807 | 3965 | 3965 | 3965 | 3965 | 0 |
| 498 | 20250402 | 105900 | 348910807 | 3965 | 3960 | 3965 | 3960 | 2187 |
| 499 | 20250402 | 105800 | 340246827 | 3960 | 3960 | 3960 | 3960 | 0 |
| 500 | 20250402 | 105700 | 340246827 | 3960 | 3960 | 3960 | 3960 | 0 |
| 501 | 20250402 | 105600 | 340246827 | 3960 | 3955 | 3960 | 3955 | 145 |
| 502 | 20250402 | 105500 | 339672772 | 3945 | 3945 | 3945 | 3945 | 0 |
| 503 | 20250402 | 105400 | 339672772 | 3945 | 3945 | 3945 | 3945 | 2 |
| 504 | 20250402 | 105300 | 339664882 | 3960 | 3960 | 3960 | 3960 | 1 |
| 505 | 20250402 | 105200 | 339660922 | 3960 | 3945 | 3960 | 3945 | 410 |
| 506 | 20250402 | 105100 | 338041087 | 3945 | 3945 | 3945 | 3945 | 100 |
| 507 | 20250402 | 105000 | 337646587 | 3960 | 3960 | 3960 | 3960 | 0 |
| 508 | 20250402 | 104900 | 337646587 | 3960 | 3950 | 3960 | 3950 | 15 |
| 509 | 20250402 | 104800 | 337587317 | 3950 | 3950 | 3950 | 3950 | 7 |
| 510 | 20250402 | 104700 | 337559667 | 3945 | 3945 | 3945 | 3945 | 81 |
| 511 | 20250402 | 104600 | 337240122 | 3960 | 3960 | 3960 | 3960 | 0 |
| 512 | 20250402 | 104500 | 337240122 | 3960 | 3945 | 3960 | 3945 | 46 |
| 513 | 20250402 | 104400 | 337058577 | 3940 | 3960 | 3960 | 3940 | 420 |
| 514 | 20250402 | 104300 | 335401262 | 3960 | 3950 | 3960 | 3950 | 614 |
| 515 | 20250402 | 104200 | 332975792 | 3950 | 3960 | 3960 | 3950 | 368 |
| 516 | 20250402 | 104100 | 331518602 | 3960 | 3960 | 3960 | 3960 | 11 |
| 517 | 20250402 | 104000 | 331475042 | 3960 | 3950 | 3960 | 3950 | 2 |
| 518 | 20250402 | 103900 | 331467132 | 3960 | 3960 | 3960 | 3960 | 0 |
| 519 | 20250402 | 103800 | 331467132 | 3960 | 3950 | 3960 | 3950 | 2 |
| 520 | 20250402 | 103700 | 331459222 | 3960 | 3960 | 3960 | 3960 | 0 |
| 521 | 20250402 | 103600 | 331459222 | 3960 | 3950 | 3960 | 3950 | 81 |
| 522 | 20250402 | 103500 | 331139262 | 3950 | 3960 | 3960 | 3950 | 33 |
| 523 | 20250402 | 103400 | 331008862 | 3960 | 3960 | 3960 | 3960 | 111 |
| 524 | 20250402 | 103300 | 330569302 | 3960 | 3955 | 3960 | 3955 | 157 |
| 525 | 20250402 | 103200 | 329948352 | 3960 | 3960 | 3960 | 3960 | 2 |
| 526 | 20250402 | 103100 | 329940432 | 3950 | 3960 | 3960 | 3950 | 2 |
| 527 | 20250402 | 103000 | 329932522 | 3960 | 3955 | 3960 | 3955 | 6 |
| 528 | 20250402 | 102900 | 329908787 | 3960 | 3950 | 3960 | 3950 | 103 |
| 529 | 20250402 | 102800 | 329501867 | 3955 | 3955 | 3955 | 3955 | 4 |
| 530 | 20250402 | 102700 | 329486047 | 3950 | 3950 | 3950 | 3950 | 10 |
| 531 | 20250402 | 102600 | 329446547 | 3945 | 3955 | 3955 | 3945 | 246 |
| 532 | 20250402 | 102500 | 328476047 | 3945 | 3950 | 3960 | 3945 | 628 |
| 533 | 20250402 | 102400 | 325995072 | 3940 | 3945 | 3950 | 3940 | 113 |
| 534 | 20250402 | 102300 | 325549327 | 3940 | 3945 | 3950 | 3940 | 133 |
| 535 | 20250402 | 102200 | 325024527 | 3945 | 3950 | 3950 | 3945 | 93 |
| 536 | 20250402 | 102100 | 324657217 | 3940 | 3940 | 3940 | 3935 | 753 |
| 537 | 20250402 | 102000 | 321690402 | 3940 | 3945 | 3955 | 3940 | 980 |
| 538 | 20250402 | 101900 | 317825462 | 3945 | 3965 | 3965 | 3945 | 1704 |
| 539 | 20250402 | 101800 | 311102332 | 3965 | 3955 | 3965 | 3945 | 6503 |
| 540 | 20250402 | 101700 | 285414102 | 3975 | 3975 | 3975 | 3975 | 0 |
| 541 | 20250402 | 101600 | 285414102 | 3975 | 3955 | 3975 | 3955 | 76 |
| 542 | 20250402 | 101500 | 285113502 | 3955 | 3955 | 3955 | 3955 | 187 |
| 543 | 20250402 | 101400 | 284373917 | 3955 | 3955 | 3955 | 3955 | 0 |
| 544 | 20250402 | 101300 | 284373917 | 3955 | 3970 | 3970 | 3955 | 9872 |
| 545 | 20250402 | 101200 | 245296357 | 3995 | 3995 | 3995 | 3995 | 0 |
| 546 | 20250402 | 101100 | 245296357 | 3995 | 3995 | 3995 | 3995 | 12 |
| 547 | 20250402 | 101000 | 245248417 | 3995 | 3995 | 3995 | 3995 | 7 |
| 548 | 20250402 | 100900 | 245220452 | 3995 | 3965 | 3995 | 3965 | 35 |
| 549 | 20250402 | 100800 | 245081467 | 3990 | 3975 | 3990 | 3975 | 3500 |
| 550 | 20250402 | 100700 | 231136102 | 3975 | 3970 | 3975 | 3965 | 26 |
| 551 | 20250402 | 100600 | 231032967 | 3965 | 3960 | 3965 | 3960 | 485 |
| 552 | 20250402 | 100500 | 229110442 | 3965 | 3965 | 3965 | 3960 | 32 |
| 553 | 20250402 | 100400 | 228983587 | 3980 | 3970 | 3980 | 3965 | 325 |
| 554 | 20250402 | 100300 | 227694372 | 3980 | 3975 | 3980 | 3965 | 4980 |
| 555 | 20250402 | 100200 | 207931187 | 3980 | 3980 | 3980 | 3975 | 3260 |
| 556 | 20250402 | 100100 | 194966522 | 3975 | 3980 | 3980 | 3975 | 1481 |
| 557 | 20250402 | 100000 | 189073462 | 3980 | 3990 | 3990 | 3980 | 2874 |
| 558 | 20250402 | 095900 | 177615752 | 4010 | 4010 | 4010 | 4010 | 2 |
| 559 | 20250402 | 095800 | 177607732 | 4010 | 4010 | 4010 | 4010 | 1 |
| 560 | 20250402 | 095700 | 177603722 | 3990 | 3990 | 3990 | 3990 | 401 |
| 561 | 20250402 | 095600 | 176003732 | 3990 | 3990 | 3990 | 3990 | 5 |
| 562 | 20250402 | 095500 | 175983782 | 3995 | 3995 | 3995 | 3995 | 144 |
| 563 | 20250402 | 095400 | 175408502 | 4000 | 4000 | 4000 | 4000 | 0 |
| 564 | 20250402 | 095300 | 175408502 | 4000 | 4000 | 4000 | 4000 | 1 |
| 565 | 20250402 | 095200 | 175404502 | 4015 | 4010 | 4015 | 4010 | 25 |
| 566 | 20250402 | 095100 | 175304177 | 4020 | 4010 | 4020 | 4010 | 164 |
| 567 | 20250402 | 095000 | 174645377 | 4010 | 4010 | 4010 | 4010 | 10 |
| 568 | 20250402 | 094900 | 174605277 | 4010 | 3990 | 4010 | 3990 | 2618 |
| 569 | 20250402 | 094800 | 164157097 | 3990 | 3990 | 3990 | 3990 | 0 |
| 570 | 20250402 | 094700 | 164157097 | 3990 | 3990 | 3990 | 3990 | 113 |
| 571 | 20250402 | 094600 | 163706227 | 3985 | 3990 | 4010 | 3985 | 1367 |
| 572 | 20250402 | 094500 | 158252352 | 3995 | 4010 | 4010 | 3990 | 453 |
| 573 | 20250402 | 094400 | 156444687 | 4010 | 4010 | 4010 | 3995 | 15 |
| 574 | 20250402 | 094300 | 156384687 | 4010 | 4010 | 4010 | 4010 | 0 |
| 575 | 20250402 | 094200 | 156384687 | 4010 | 4010 | 4010 | 4010 | 1 |
| 576 | 20250402 | 094100 | 156380677 | 4010 | 3990 | 4010 | 3990 | 1116 |
| 577 | 20250402 | 094000 | 151927797 | 4015 | 4015 | 4015 | 4015 | 1 |
| 578 | 20250402 | 093900 | 151923782 | 4015 | 3995 | 4015 | 3990 | 418 |
| 579 | 20250402 | 093800 | 150255112 | 4015 | 4015 | 4015 | 4015 | 0 |
| 580 | 20250402 | 093700 | 150255112 | 4015 | 4015 | 4015 | 4015 | 0 |
| 581 | 20250402 | 093600 | 150255112 | 4015 | 4015 | 4015 | 4015 | 10 |
| 582 | 20250402 | 093500 | 150214962 | 4015 | 4015 | 4015 | 3985 | 255 |
| 583 | 20250402 | 093400 | 149196257 | 3990 | 3990 | 3990 | 3990 | 25 |
| 584 | 20250402 | 093300 | 149096507 | 3990 | 4002 | 4015 | 3990 | 123 |
| 585 | 20250402 | 093200 | 148604270 | 4015 | 4015 | 4015 | 4015 | 21 |
| 586 | 20250402 | 093100 | 148519955 | 4015 | 4015 | 4015 | 4015 | 0 |
| 587 | 20250402 | 093000 | 148519955 | 4015 | 3995 | 4015 | 3995 | 368 |
| 588 | 20250402 | 092900 | 147049330 | 3990 | 3990 | 3990 | 3990 | 165 |
| 589 | 20250402 | 092800 | 146390980 | 3985 | 3985 | 3985 | 3985 | 201 |
| 590 | 20250402 | 092700 | 145589995 | 3985 | 3985 | 3985 | 3985 | 219 |
| 591 | 20250402 | 092600 | 144717280 | 3990 | 3970 | 3990 | 3970 | 563 |
| 592 | 20250402 | 092500 | 142481970 | 3970 | 3995 | 3995 | 3970 | 3538 |
| 593 | 20250402 | 092400 | 128393420 | 4000 | 3985 | 4000 | 3985 | 71 |
| 594 | 20250402 | 092300 | 128109720 | 4010 | 4010 | 4010 | 4010 | 1 |
| 595 | 20250402 | 092200 | 128105710 | 3985 | 4000 | 4000 | 3985 | 4162 |
| 596 | 20250402 | 092100 | 111503080 | 4010 | 4005 | 4010 | 4005 | 251 |
| 597 | 20250402 | 092000 | 110497820 | 4005 | 4000 | 4005 | 3995 | 111 |
| 598 | 20250402 | 091900 | 110054235 | 3985 | 3985 | 3985 | 3985 | 0 |
| 599 | 20250402 | 091800 | 110054235 | 3985 | 3985 | 3985 | 3985 | 0 |
| 600 | 20250402 | 091700 | 110054235 | 3985 | 3990 | 3990 | 3985 | 150 |
| 601 | 20250402 | 091600 | 109456480 | 3985 | 4010 | 4010 | 3985 | 1313 |
| 602 | 20250402 | 091500 | 104222240 | 3990 | 3985 | 3990 | 3985 | 699 |
| 603 | 20250402 | 091400 | 101436720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 604 | 20250402 | 091300 | 101436720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 605 | 20250402 | 091200 | 101436720 | 3985 | 4010 | 4010 | 3985 | 71 |
| 606 | 20250402 | 091100 | 101153610 | 3980 | 3985 | 3985 | 3980 | 2943 |
| 607 | 20250402 | 091000 | 89426495 | 3975 | 3975 | 3975 | 3975 | 1 |
| 608 | 20250402 | 090900 | 89422520 | 3975 | 4000 | 4005 | 3975 | 4742 |
| 609 | 20250402 | 090800 | 70499435 | 4005 | 4060 | 4060 | 4005 | 5752 |
| 610 | 20250402 | 090700 | 47360410 | 4060 | 4070 | 4070 | 4035 | 722 |
| 611 | 20250402 | 090600 | 44443425 | 4040 | 4040 | 4040 | 4040 | 0 |
| 612 | 20250402 | 090500 | 44443425 | 4040 | 4045 | 4045 | 4040 | 746 |
| 613 | 20250402 | 090400 | 41429270 | 4045 | 4060 | 4060 | 4045 | 1823 |
| 614 | 20250402 | 090300 | 34040625 | 4075 | 4075 | 4075 | 4075 | 95 |
| 615 | 20250402 | 090200 | 33653500 | 4075 | 4090 | 4090 | 4055 | 645 |
| 616 | 20250402 | 090100 | 31024630 | 4095 | 4095 | 4110 | 4095 | 1878 |
| 617 | 20250402 | 090000 | 23329210 | 4095 | 4045 | 4095 | 4045 | 5756 |