33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 3724 |
| 3 | 20250415 | 191500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20250415 | 191400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20250415 | 191300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20250415 | 191200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20250415 | 191100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20250415 | 191000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20250415 | 190900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20250415 | 190800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20250415 | 190700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20250415 | 190600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20250415 | 190500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20250415 | 190400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20250415 | 190300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20250415 | 190200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20250415 | 190100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20250415 | 190000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20250415 | 185900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20250415 | 185800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20250415 | 185700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20250415 | 185600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20250415 | 185500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20250415 | 185400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20250415 | 185300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20250415 | 185200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20250415 | 185100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20250415 | 185000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20250415 | 184900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20250415 | 184800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20250415 | 184700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20250415 | 184600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 3724 |
| 33 | 20250415 | 184500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20250415 | 184400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20250415 | 184300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20250415 | 184200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20250415 | 184100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20250415 | 184000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20250415 | 183900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20250415 | 183800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20250415 | 183700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20250415 | 183600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20250415 | 183500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20250415 | 183400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20250415 | 183300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20250415 | 183200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20250415 | 183100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20250415 | 183000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20250415 | 182900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20250415 | 182800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20250415 | 182700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20250415 | 182600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20250415 | 182500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20250415 | 182400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20250415 | 182300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20250415 | 182200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20250415 | 182100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20250415 | 182000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20250415 | 181900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20250415 | 181800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20250415 | 181700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20250415 | 181600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 3724 |
| 63 | 20250415 | 181500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20250415 | 181400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20250415 | 181300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20250415 | 181200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20250415 | 181100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20250415 | 181000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20250415 | 180900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20250415 | 180800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20250415 | 180700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20250415 | 180600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20250415 | 180500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20250415 | 180400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20250415 | 180300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20250415 | 180200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20250415 | 180100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20250415 | 180000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20250415 | 175900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20250415 | 175800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20250415 | 175700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20250415 | 175600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20250415 | 175500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20250415 | 175400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20250415 | 175300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20250415 | 175200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20250415 | 175100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20250415 | 175000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20250415 | 174900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20250415 | 174800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20250415 | 174700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20250415 | 174600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 3724 |
| 93 | 20250415 | 174500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20250415 | 174400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20250415 | 174300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20250415 | 174200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20250415 | 174100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20250415 | 174000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20250415 | 173900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20250415 | 173800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20250415 | 173700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20250415 | 173600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20250415 | 173500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20250415 | 173400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20250415 | 173300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20250415 | 173200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20250415 | 173100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20250415 | 173000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20250415 | 172900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20250415 | 172800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20250415 | 172700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20250415 | 172600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20250415 | 172500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20250415 | 172400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20250415 | 172300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20250415 | 172200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20250415 | 172100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20250415 | 172000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20250415 | 171900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20250415 | 171800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20250415 | 171700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20250415 | 171600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 3724 |
| 123 | 20250415 | 171500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20250415 | 171400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20250415 | 171300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20250415 | 171200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20250415 | 171100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20250415 | 171000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20250415 | 170900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20250415 | 170800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20250415 | 170700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20250415 | 170600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20250415 | 170500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20250415 | 170400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20250415 | 170300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20250415 | 170200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20250415 | 170100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20250415 | 170000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20250415 | 165900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20250415 | 165800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20250415 | 165700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20250415 | 165600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20250415 | 165500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20250415 | 165400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20250415 | 165300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20250415 | 165200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20250415 | 165100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20250415 | 165000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20250415 | 164900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20250415 | 164800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20250415 | 164700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20250415 | 164600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 3724 |
| 153 | 20250415 | 164500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20250415 | 164400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20250415 | 164300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20250415 | 164200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20250415 | 164100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20250415 | 164000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20250415 | 163900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20250415 | 163800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20250415 | 163700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20250415 | 163600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20250415 | 163500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20250415 | 163400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20250415 | 163300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20250415 | 163200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20250415 | 163100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20250415 | 163000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20250415 | 162900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20250415 | 162800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20250415 | 162700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20250415 | 162600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20250415 | 162500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20250415 | 162400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20250415 | 162300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20250415 | 162200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20250415 | 162100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20250415 | 162000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20250415 | 161900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20250415 | 161800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20250415 | 161700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20250415 | 161600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 3724 |
| 183 | 20250415 | 161500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20250415 | 161400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20250415 | 161300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20250415 | 161200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20250415 | 161100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20250415 | 161000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20250415 | 160900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20250415 | 160800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20250415 | 160700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20250415 | 160600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20250415 | 160500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20250415 | 160400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20250415 | 160300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20250415 | 160200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20250415 | 160100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20250415 | 160000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20250415 | 155900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20250415 | 155800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20250415 | 155700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20250415 | 155600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20250415 | 155500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20250415 | 155400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20250415 | 155300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20250415 | 155200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20250415 | 155100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20250415 | 155000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20250415 | 154900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20250415 | 154800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20250415 | 154700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20250415 | 154600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 3724 |
| 213 | 20250415 | 154500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20250415 | 154400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20250415 | 154300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20250415 | 154200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20250415 | 154100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20250415 | 154000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20250415 | 153900 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20250415 | 153800 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20250415 | 153700 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20250415 | 153600 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20250415 | 153500 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20250415 | 153400 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20250415 | 153300 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20250415 | 153200 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20250415 | 153100 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20250415 | 153000 | 6309983625 | 39450 | 39450 | 39450 | 39450 | 3724 |
| 229 | 20250415 | 152900 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20250415 | 152800 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20250415 | 152700 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20250415 | 152600 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20250415 | 152500 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20250415 | 152400 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20250415 | 152300 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20250415 | 152200 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20250415 | 152100 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20250415 | 152000 | 6163071825 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20250415 | 151900 | 6163071825 | 39400 | 39350 | 39400 | 39300 | 789 |
| 240 | 20250415 | 151800 | 6132040175 | 39300 | 39350 | 39350 | 39300 | 85 |
| 241 | 20250415 | 151700 | 6128696775 | 39350 | 39300 | 39350 | 39300 | 326 |
| 242 | 20250415 | 151600 | 6115870525 | 39350 | 39350 | 39350 | 39300 | 360 |
| 243 | 20250415 | 151500 | 6101705525 | 39350 | 39350 | 39350 | 39300 | 67 |
| 244 | 20250415 | 151400 | 6099070075 | 39350 | 39350 | 39350 | 39350 | 440 |
| 245 | 20250415 | 151300 | 6081756075 | 39300 | 39350 | 39350 | 39300 | 384 |
| 246 | 20250415 | 151200 | 6066647025 | 39350 | 39350 | 39350 | 39300 | 302 |
| 247 | 20250415 | 151100 | 6054764575 | 39350 | 39350 | 39350 | 39300 | 165 |
| 248 | 20250415 | 151000 | 6048273125 | 39300 | 39350 | 39350 | 39300 | 192 |
| 249 | 20250415 | 150900 | 6040719225 | 39350 | 39350 | 39350 | 39300 | 110 |
| 250 | 20250415 | 150800 | 6036391975 | 39350 | 39350 | 39350 | 39350 | 222 |
| 251 | 20250415 | 150700 | 6027656275 | 39350 | 39350 | 39350 | 39300 | 1151 |
| 252 | 20250415 | 150600 | 5982365175 | 39350 | 39350 | 39400 | 39300 | 546 |
| 253 | 20250415 | 150500 | 5960879275 | 39350 | 39350 | 39400 | 39350 | 236 |
| 254 | 20250415 | 150400 | 5951592225 | 39400 | 39350 | 39400 | 39300 | 334 |
| 255 | 20250415 | 150300 | 5938447575 | 39400 | 39400 | 39400 | 39300 | 1184 |
| 256 | 20250415 | 150200 | 5891856775 | 39400 | 39300 | 39400 | 39300 | 10 |
| 257 | 20250415 | 150100 | 5891463175 | 39400 | 39350 | 39400 | 39300 | 41 |
| 258 | 20250415 | 150000 | 5889849275 | 39350 | 39350 | 39400 | 39300 | 475 |
| 259 | 20250415 | 145900 | 5871157625 | 39300 | 39300 | 39350 | 39300 | 285 |
| 260 | 20250415 | 145800 | 5859955475 | 39300 | 39300 | 39300 | 39300 | 127 |
| 261 | 20250415 | 145700 | 5854964375 | 39350 | 39250 | 39350 | 39250 | 294 |
| 262 | 20250415 | 145600 | 5843402025 | 39250 | 39300 | 39300 | 39250 | 204 |
| 263 | 20250415 | 145500 | 5835386675 | 39350 | 39300 | 39350 | 39300 | 254 |
| 264 | 20250415 | 145400 | 5825403675 | 39300 | 39300 | 39350 | 39300 | 129 |
| 265 | 20250415 | 145300 | 5820333925 | 39300 | 39300 | 39300 | 39300 | 148 |
| 266 | 20250415 | 145200 | 5814517525 | 39300 | 39350 | 39350 | 39300 | 108 |
| 267 | 20250415 | 145100 | 5810270125 | 39350 | 39300 | 39350 | 39300 | 228 |
| 268 | 20250415 | 145000 | 5801307475 | 39350 | 39300 | 39350 | 39300 | 196 |
| 269 | 20250415 | 144900 | 5793600325 | 39300 | 39300 | 39300 | 39300 | 48 |
| 270 | 20250415 | 144800 | 5791713925 | 39350 | 39300 | 39400 | 39300 | 203 |
| 271 | 20250415 | 144700 | 5783728525 | 39350 | 39350 | 39350 | 39300 | 134 |
| 272 | 20250415 | 144600 | 5778458025 | 39300 | 39350 | 39350 | 39300 | 199 |
| 273 | 20250415 | 144500 | 5770635925 | 39350 | 39300 | 39350 | 39300 | 273 |
| 274 | 20250415 | 144400 | 5759898825 | 39350 | 39350 | 39350 | 39300 | 149 |
| 275 | 20250415 | 144300 | 5754040375 | 39350 | 39350 | 39350 | 39300 | 274 |
| 276 | 20250415 | 144200 | 5743267875 | 39350 | 39350 | 39400 | 39300 | 1641 |
| 277 | 20250415 | 144100 | 5678698425 | 39350 | 39400 | 39400 | 39350 | 110 |
| 278 | 20250415 | 144000 | 5674369875 | 39350 | 39350 | 39400 | 39350 | 324 |
| 279 | 20250415 | 143900 | 5661619325 | 39400 | 39350 | 39400 | 39350 | 18 |
| 280 | 20250415 | 143800 | 5660910225 | 39350 | 39350 | 39350 | 39350 | 203 |
| 281 | 20250415 | 143700 | 5652922175 | 39400 | 39350 | 39400 | 39350 | 179 |
| 282 | 20250415 | 143600 | 5645878225 | 39350 | 39300 | 39350 | 39300 | 160 |
| 283 | 20250415 | 143500 | 5639587675 | 39350 | 39350 | 39350 | 39300 | 254 |
| 284 | 20250415 | 143400 | 5629596825 | 39350 | 39350 | 39350 | 39350 | 168 |
| 285 | 20250415 | 143300 | 5622986025 | 39350 | 39350 | 39400 | 39300 | 709 |
| 286 | 20250415 | 143200 | 5595087275 | 39350 | 39350 | 39350 | 39300 | 135 |
| 287 | 20250415 | 143100 | 5589777375 | 39300 | 39300 | 39350 | 39300 | 1218 |
| 288 | 20250415 | 143000 | 5541867225 | 39300 | 39300 | 39300 | 39300 | 307 |
| 289 | 20250415 | 142900 | 5529802125 | 39300 | 39300 | 39350 | 39300 | 230 |
| 290 | 20250415 | 142800 | 5520762875 | 39300 | 39300 | 39300 | 39300 | 322 |
| 291 | 20250415 | 142700 | 5508108275 | 39350 | 39350 | 39350 | 39300 | 2024 |
| 292 | 20250415 | 142600 | 5428488875 | 39350 | 39350 | 39400 | 39300 | 1917 |
| 293 | 20250415 | 142500 | 5353074225 | 39350 | 39350 | 39400 | 39350 | 1275 |
| 294 | 20250415 | 142400 | 5302902325 | 39400 | 39400 | 39400 | 39400 | 977 |
| 295 | 20250415 | 142300 | 5264408525 | 39350 | 39400 | 39400 | 39350 | 438 |
| 296 | 20250415 | 142200 | 5247172175 | 39400 | 39350 | 39400 | 39300 | 514 |
| 297 | 20250415 | 142100 | 5226952025 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20250415 | 142000 | 5226952025 | 39350 | 39400 | 39400 | 39350 | 466 |
| 299 | 20250415 | 141900 | 5208613025 | 39400 | 39400 | 39400 | 39350 | 838 |
| 300 | 20250415 | 141800 | 5175604275 | 39400 | 39350 | 39450 | 39350 | 1114 |
| 301 | 20250415 | 141700 | 5131720225 | 39350 | 39400 | 39450 | 39350 | 471 |
| 302 | 20250415 | 141600 | 5113166475 | 39450 | 39400 | 39450 | 39400 | 101 |
| 303 | 20250415 | 141500 | 5109187025 | 39400 | 39400 | 39450 | 39400 | 209 |
| 304 | 20250415 | 141400 | 5100951625 | 39450 | 39400 | 39450 | 39400 | 214 |
| 305 | 20250415 | 141300 | 5092519725 | 39400 | 39400 | 39400 | 39400 | 257 |
| 306 | 20250415 | 141200 | 5082393925 | 39450 | 39400 | 39500 | 39400 | 353 |
| 307 | 20250415 | 141100 | 5068470825 | 39400 | 39450 | 39500 | 39400 | 467 |
| 308 | 20250415 | 141000 | 5050052775 | 39400 | 39450 | 39450 | 39400 | 308 |
| 309 | 20250415 | 140900 | 5037910525 | 39450 | 39400 | 39500 | 39400 | 509 |
| 310 | 20250415 | 140800 | 5017835875 | 39400 | 39400 | 39450 | 39400 | 284 |
| 311 | 20250415 | 140700 | 5006645975 | 39450 | 39400 | 39450 | 39350 | 389 |
| 312 | 20250415 | 140600 | 4991326075 | 39350 | 39350 | 39400 | 39350 | 55 |
| 313 | 20250415 | 140500 | 4989161525 | 39400 | 39400 | 39450 | 39350 | 459 |
| 314 | 20250415 | 140400 | 4971083875 | 39400 | 39450 | 39450 | 39350 | 1161 |
| 315 | 20250415 | 140300 | 4925313625 | 39400 | 39400 | 39450 | 39400 | 95 |
| 316 | 20250415 | 140200 | 4921569825 | 39450 | 39425 | 39450 | 39350 | 410 |
| 317 | 20250415 | 140100 | 4905416325 | 39425 | 39425 | 39425 | 39425 | 118 |
| 318 | 20250415 | 140000 | 4900764175 | 39400 | 39400 | 39400 | 39400 | 209 |
| 319 | 20250415 | 135900 | 4892529575 | 39450 | 39400 | 39450 | 39400 | 815 |
| 320 | 20250415 | 135800 | 4860413425 | 39400 | 39400 | 39450 | 39400 | 279 |
| 321 | 20250415 | 135700 | 4849417075 | 39400 | 39450 | 39450 | 39400 | 245 |
| 322 | 20250415 | 135600 | 4839760875 | 39450 | 39400 | 39450 | 39400 | 434 |
| 323 | 20250415 | 135500 | 4822658025 | 39450 | 39450 | 39450 | 39400 | 275 |
| 324 | 20250415 | 135400 | 4811817175 | 39450 | 39400 | 39450 | 39400 | 315 |
| 325 | 20250415 | 135300 | 4799401875 | 39450 | 39450 | 39500 | 39400 | 560 |
| 326 | 20250415 | 135200 | 4777313125 | 39450 | 39400 | 39450 | 39350 | 292 |
| 327 | 20250415 | 135100 | 4765807825 | 39450 | 39450 | 39450 | 39400 | 230 |
| 328 | 20250415 | 135000 | 4756741925 | 39400 | 39400 | 39450 | 39400 | 695 |
| 329 | 20250415 | 134900 | 4729345875 | 39450 | 39450 | 39450 | 39350 | 658 |
| 330 | 20250415 | 134800 | 4703430525 | 39400 | 39450 | 39450 | 39400 | 111 |
| 331 | 20250415 | 134700 | 4699053975 | 39400 | 39400 | 39450 | 39350 | 509 |
| 332 | 20250415 | 134600 | 4679000825 | 39450 | 39400 | 39450 | 39400 | 194 |
| 333 | 20250415 | 134500 | 4671354025 | 39400 | 39400 | 39450 | 39400 | 618 |
| 334 | 20250415 | 134400 | 4646983875 | 39450 | 39450 | 39450 | 39400 | 954 |
| 335 | 20250415 | 134300 | 4609359925 | 39450 | 39400 | 39450 | 39400 | 368 |
| 336 | 20250415 | 134200 | 4594855575 | 39400 | 39350 | 39400 | 39350 | 1677 |
| 337 | 20250415 | 134100 | 4528791725 | 39350 | 39350 | 39350 | 39350 | 402 |
| 338 | 20250415 | 134000 | 4512973025 | 39350 | 39300 | 39350 | 39300 | 336 |
| 339 | 20250415 | 133900 | 4499757175 | 39300 | 39350 | 39350 | 39300 | 379 |
| 340 | 20250415 | 133800 | 4484848975 | 39350 | 39300 | 39350 | 39250 | 531 |
| 341 | 20250415 | 133700 | 4463972875 | 39300 | 39300 | 39300 | 39250 | 248 |
| 342 | 20250415 | 133600 | 4454229025 | 39350 | 39300 | 39350 | 39300 | 166 |
| 343 | 20250415 | 133500 | 4447705175 | 39350 | 39300 | 39350 | 39300 | 323 |
| 344 | 20250415 | 133400 | 4435009325 | 39300 | 39300 | 39300 | 39300 | 305 |
| 345 | 20250415 | 133300 | 4423022825 | 39300 | 39300 | 39350 | 39300 | 103 |
| 346 | 20250415 | 133200 | 4418974675 | 39300 | 39300 | 39300 | 39300 | 285 |
| 347 | 20250415 | 133100 | 4407774175 | 39300 | 39300 | 39350 | 39300 | 310 |
| 348 | 20250415 | 133000 | 4395587175 | 39300 | 39350 | 39350 | 39300 | 709 |
| 349 | 20250415 | 132900 | 4367690625 | 39300 | 39350 | 39350 | 39300 | 352 |
| 350 | 20250415 | 132800 | 4353856475 | 39300 | 39300 | 39300 | 39300 | 211 |
| 351 | 20250415 | 132700 | 4345564175 | 39350 | 39350 | 39350 | 39300 | 389 |
| 352 | 20250415 | 132600 | 4330275525 | 39300 | 39300 | 39300 | 39300 | 111 |
| 353 | 20250415 | 132500 | 4325913225 | 39300 | 39300 | 39300 | 39300 | 267 |
| 354 | 20250415 | 132400 | 4315420125 | 39350 | 39300 | 39350 | 39300 | 325 |
| 355 | 20250415 | 132300 | 4302639325 | 39350 | 39300 | 39350 | 39250 | 445 |
| 356 | 20250415 | 132200 | 4285152975 | 39300 | 39350 | 39350 | 39300 | 132 |
| 357 | 20250415 | 132100 | 4279965325 | 39300 | 39300 | 39350 | 39250 | 449 |
| 358 | 20250415 | 132000 | 4262320125 | 39300 | 39300 | 39300 | 39300 | 99 |
| 359 | 20250415 | 131900 | 4258429425 | 39300 | 39350 | 39350 | 39300 | 386 |
| 360 | 20250415 | 131800 | 4243258475 | 39300 | 39350 | 39350 | 39300 | 144 |
| 361 | 20250415 | 131700 | 4237599075 | 39300 | 39300 | 39350 | 39300 | 686 |
| 362 | 20250415 | 131600 | 4210621075 | 39300 | 39300 | 39300 | 39250 | 447 |
| 363 | 20250415 | 131500 | 4193056325 | 39300 | 39300 | 39350 | 39300 | 138 |
| 364 | 20250415 | 131400 | 4187632125 | 39300 | 39300 | 39300 | 39300 | 283 |
| 365 | 20250415 | 131300 | 4176510225 | 39350 | 39250 | 39350 | 39250 | 369 |
| 366 | 20250415 | 131200 | 4162013925 | 39300 | 39300 | 39300 | 39250 | 1114 |
| 367 | 20250415 | 131100 | 4118252425 | 39250 | 39250 | 39300 | 39250 | 280 |
| 368 | 20250415 | 131000 | 4107260625 | 39250 | 39250 | 39300 | 39250 | 242 |
| 369 | 20250415 | 130900 | 4097762075 | 39300 | 39250 | 39300 | 39250 | 489 |
| 370 | 20250415 | 130800 | 4078559525 | 39300 | 39300 | 39300 | 39250 | 127 |
| 371 | 20250415 | 130700 | 4073573975 | 39300 | 39350 | 39350 | 39250 | 1559 |
| 372 | 20250415 | 130600 | 4012340475 | 39250 | 39300 | 39300 | 39250 | 387 |
| 373 | 20250415 | 130500 | 3997133025 | 39300 | 39350 | 39350 | 39300 | 154 |
| 374 | 20250415 | 130400 | 3991080625 | 39300 | 39300 | 39300 | 39300 | 283 |
| 375 | 20250415 | 130300 | 3979958725 | 39300 | 39300 | 39400 | 39300 | 907 |
| 376 | 20250415 | 130200 | 3944299675 | 39300 | 39300 | 39300 | 39300 | 98 |
| 377 | 20250415 | 130100 | 3940448275 | 39350 | 39300 | 39350 | 39300 | 772 |
| 378 | 20250415 | 130000 | 3910083875 | 39350 | 39300 | 39350 | 39300 | 99 |
| 379 | 20250415 | 125900 | 3906193125 | 39350 | 39300 | 39350 | 39300 | 254 |
| 380 | 20250415 | 125800 | 3896209125 | 39300 | 39350 | 39350 | 39300 | 237 |
| 381 | 20250415 | 125700 | 3886893525 | 39350 | 39350 | 39350 | 39350 | 93 |
| 382 | 20250415 | 125600 | 3883233975 | 39350 | 39350 | 39350 | 39350 | 574 |
| 383 | 20250415 | 125500 | 3860647075 | 39350 | 39350 | 39400 | 39300 | 473 |
| 384 | 20250415 | 125400 | 3842036025 | 39300 | 39350 | 39350 | 39300 | 242 |
| 385 | 20250415 | 125300 | 3832524075 | 39350 | 39300 | 39350 | 39300 | 199 |
| 386 | 20250415 | 125200 | 3824701675 | 39350 | 39300 | 39350 | 39300 | 189 |
| 387 | 20250415 | 125100 | 3817273725 | 39300 | 39300 | 39350 | 39300 | 176 |
| 388 | 20250415 | 125000 | 3810356075 | 39300 | 39300 | 39300 | 39300 | 220 |
| 389 | 20250415 | 124900 | 3801710075 | 39300 | 39350 | 39350 | 39300 | 183 |
| 390 | 20250415 | 124800 | 3794517325 | 39350 | 39300 | 39350 | 39300 | 402 |
| 391 | 20250415 | 124700 | 3778709275 | 39350 | 39300 | 39350 | 39300 | 151 |
| 392 | 20250415 | 124600 | 3772773325 | 39350 | 39400 | 39400 | 39300 | 217 |
| 393 | 20250415 | 124500 | 3764242075 | 39300 | 39350 | 39400 | 39300 | 603 |
| 394 | 20250415 | 124400 | 3740517125 | 39400 | 39350 | 39400 | 39350 | 879 |
| 395 | 20250415 | 124300 | 3705892875 | 39350 | 39350 | 39350 | 39300 | 707 |
| 396 | 20250415 | 124200 | 3678078925 | 39300 | 39350 | 39350 | 39300 | 206 |
| 397 | 20250415 | 124100 | 3669977725 | 39300 | 39350 | 39350 | 39300 | 299 |
| 398 | 20250415 | 124000 | 3658223475 | 39350 | 39350 | 39350 | 39300 | 304 |
| 399 | 20250415 | 123900 | 3646267975 | 39350 | 39300 | 39400 | 39300 | 444 |
| 400 | 20250415 | 123800 | 3628803225 | 39350 | 39300 | 39350 | 39300 | 134 |
| 401 | 20250415 | 123700 | 3623532675 | 39300 | 39300 | 39300 | 39300 | 327 |
| 402 | 20250415 | 123600 | 3610681575 | 39350 | 39300 | 39350 | 39300 | 123 |
| 403 | 20250415 | 123500 | 3605847325 | 39350 | 39300 | 39400 | 39300 | 343 |
| 404 | 20250415 | 123400 | 3592360325 | 39300 | 39350 | 39350 | 39300 | 304 |
| 405 | 20250415 | 123300 | 3580410825 | 39350 | 39350 | 39350 | 39300 | 130 |
| 406 | 20250415 | 123200 | 3575301225 | 39300 | 39300 | 39300 | 39250 | 312 |
| 407 | 20250415 | 123100 | 3563046525 | 39300 | 39350 | 39350 | 39300 | 238 |
| 408 | 20250415 | 123000 | 3553691125 | 39350 | 39350 | 39350 | 39300 | 661 |
| 409 | 20250415 | 122900 | 3527694225 | 39350 | 39300 | 39350 | 39250 | 116 |
| 410 | 20250415 | 122800 | 3523137625 | 39300 | 39300 | 39300 | 39250 | 471 |
| 411 | 20250415 | 122700 | 3504642125 | 39300 | 39300 | 39300 | 39250 | 289 |
| 412 | 20250415 | 122600 | 3493290275 | 39300 | 39300 | 39300 | 39300 | 155 |
| 413 | 20250415 | 122500 | 3487198775 | 39300 | 39300 | 39350 | 39300 | 344 |
| 414 | 20250415 | 122400 | 3473679425 | 39300 | 39250 | 39300 | 39250 | 335 |
| 415 | 20250415 | 122300 | 3460523575 | 39300 | 39300 | 39350 | 39250 | 243 |
| 416 | 20250415 | 122200 | 3450975225 | 39300 | 39350 | 39350 | 39300 | 215 |
| 417 | 20250415 | 122100 | 3442525325 | 39300 | 39300 | 39350 | 39300 | 242 |
| 418 | 20250415 | 122000 | 3433014275 | 39300 | 39300 | 39350 | 39250 | 392 |
| 419 | 20250415 | 121900 | 3417608675 | 39300 | 39300 | 39350 | 39300 | 304 |
| 420 | 20250415 | 121800 | 3405660675 | 39300 | 39300 | 39300 | 39300 | 186 |
| 421 | 20250415 | 121700 | 3398350875 | 39300 | 39300 | 39350 | 39300 | 202 |
| 422 | 20250415 | 121600 | 3390411475 | 39300 | 39300 | 39350 | 39300 | 263 |
| 423 | 20250415 | 121500 | 3380072325 | 39300 | 39300 | 39400 | 39300 | 1336 |
| 424 | 20250415 | 121400 | 3327526875 | 39300 | 39300 | 39300 | 39300 | 54 |
| 425 | 20250415 | 121300 | 3325404675 | 39300 | 39300 | 39350 | 39300 | 471 |
| 426 | 20250415 | 121200 | 3306894275 | 39300 | 39300 | 39300 | 39300 | 159 |
| 427 | 20250415 | 121100 | 3300645575 | 39350 | 39350 | 39350 | 39300 | 88 |
| 428 | 20250415 | 121000 | 3297186125 | 39300 | 39250 | 39350 | 39250 | 573 |
| 429 | 20250415 | 120900 | 3274676525 | 39300 | 39250 | 39300 | 39250 | 109 |
| 430 | 20250415 | 120800 | 3270397725 | 39300 | 39350 | 39350 | 39300 | 165 |
| 431 | 20250415 | 120700 | 3263910725 | 39350 | 39300 | 39350 | 39250 | 603 |
| 432 | 20250415 | 120600 | 3240219725 | 39300 | 39300 | 39300 | 39250 | 371 |
| 433 | 20250415 | 120500 | 3225652675 | 39300 | 39300 | 39300 | 39300 | 109 |
| 434 | 20250415 | 120400 | 3221368975 | 39300 | 39350 | 39350 | 39300 | 149 |
| 435 | 20250415 | 120300 | 3215512075 | 39350 | 39350 | 39350 | 39300 | 405 |
| 436 | 20250415 | 120200 | 3199584125 | 39350 | 39350 | 39350 | 39350 | 449 |
| 437 | 20250415 | 120100 | 3181915975 | 39350 | 39400 | 39400 | 39350 | 280 |
| 438 | 20250415 | 120000 | 3170890875 | 39400 | 39450 | 39450 | 39350 | 590 |
| 439 | 20250415 | 115900 | 3147640625 | 39500 | 39500 | 39550 | 39350 | 5799 |
| 440 | 20250415 | 115800 | 2918602025 | 39450 | 39350 | 39450 | 39350 | 1581 |
| 441 | 20250415 | 115700 | 2856250775 | 39350 | 39350 | 39400 | 39350 | 456 |
| 442 | 20250415 | 115600 | 2838307125 | 39400 | 39350 | 39400 | 39350 | 1568 |
| 443 | 20250415 | 115500 | 2776530325 | 39400 | 39250 | 39400 | 39250 | 1442 |
| 444 | 20250415 | 115400 | 2719790625 | 39250 | 39300 | 39300 | 39250 | 402 |
| 445 | 20250415 | 115300 | 2704006025 | 39300 | 39250 | 39300 | 39200 | 635 |
| 446 | 20250415 | 115200 | 2679063325 | 39200 | 39250 | 39250 | 39200 | 253 |
| 447 | 20250415 | 115100 | 2669134375 | 39250 | 39250 | 39300 | 39250 | 286 |
| 448 | 20250415 | 115000 | 2657908075 | 39250 | 39300 | 39300 | 39250 | 267 |
| 449 | 20250415 | 114900 | 2647418025 | 39250 | 39250 | 39300 | 39250 | 230 |
| 450 | 20250415 | 114800 | 2638389025 | 39250 | 39250 | 39300 | 39200 | 641 |
| 451 | 20250415 | 114700 | 2613223175 | 39250 | 39250 | 39300 | 39250 | 125 |
| 452 | 20250415 | 114600 | 2608316125 | 39300 | 39250 | 39300 | 39250 | 228 |
| 453 | 20250415 | 114500 | 2599367025 | 39250 | 39250 | 39300 | 39250 | 803 |
| 454 | 20250415 | 114400 | 2567827225 | 39250 | 39250 | 39250 | 39200 | 294 |
| 455 | 20250415 | 114300 | 2556290425 | 39300 | 39250 | 39300 | 39250 | 160 |
| 456 | 20250415 | 114200 | 2550009225 | 39250 | 39250 | 39300 | 39250 | 344 |
| 457 | 20250415 | 114100 | 2536506475 | 39250 | 39200 | 39300 | 39200 | 286 |
| 458 | 20250415 | 114000 | 2525283475 | 39200 | 39250 | 39250 | 39200 | 297 |
| 459 | 20250415 | 113900 | 2513628575 | 39250 | 39200 | 39300 | 39200 | 463 |
| 460 | 20250415 | 113800 | 2495466125 | 39200 | 39200 | 39200 | 39200 | 121 |
| 461 | 20250415 | 113700 | 2490722925 | 39200 | 39250 | 39250 | 39200 | 201 |
| 462 | 20250415 | 113600 | 2482843225 | 39200 | 39250 | 39250 | 39200 | 236 |
| 463 | 20250415 | 113500 | 2473591525 | 39200 | 39250 | 39300 | 39200 | 487 |
| 464 | 20250415 | 113400 | 2454488425 | 39250 | 39250 | 39300 | 39200 | 354 |
| 465 | 20250415 | 113300 | 2440599275 | 39250 | 39200 | 39250 | 39200 | 276 |
| 466 | 20250415 | 113200 | 2429776575 | 39250 | 39200 | 39250 | 39200 | 212 |
| 467 | 20250415 | 113100 | 2421463925 | 39250 | 39200 | 39250 | 39200 | 326 |
| 468 | 20250415 | 113000 | 2408682025 | 39200 | 39225 | 39250 | 39200 | 187 |
| 469 | 20250415 | 112900 | 2401350000 | 39200 | 39200 | 39200 | 39200 | 287 |
| 470 | 20250415 | 112800 | 2390099600 | 39200 | 39200 | 39200 | 39200 | 120 |
| 471 | 20250415 | 112700 | 2385395600 | 39200 | 39250 | 39300 | 39200 | 213 |
| 472 | 20250415 | 112600 | 2377037600 | 39250 | 39200 | 39250 | 39200 | 505 |
| 473 | 20250415 | 112500 | 2357230200 | 39200 | 39200 | 39250 | 39200 | 136 |
| 474 | 20250415 | 112400 | 2351898700 | 39200 | 39200 | 39250 | 39200 | 337 |
| 475 | 20250415 | 112300 | 2338685000 | 39200 | 39250 | 39250 | 39200 | 136 |
| 476 | 20250415 | 112200 | 2333351350 | 39250 | 39200 | 39250 | 39200 | 314 |
| 477 | 20250415 | 112100 | 2321041400 | 39200 | 39250 | 39250 | 39200 | 194 |
| 478 | 20250415 | 112000 | 2313433700 | 39250 | 39250 | 39250 | 39250 | 263 |
| 479 | 20250415 | 111900 | 2303110950 | 39200 | 39250 | 39300 | 39200 | 752 |
| 480 | 20250415 | 111800 | 2273600500 | 39250 | 39250 | 39250 | 39250 | 822 |
| 481 | 20250415 | 111700 | 2241337000 | 39250 | 39200 | 39250 | 39200 | 468 |
| 482 | 20250415 | 111600 | 2222978800 | 39200 | 39150 | 39200 | 39150 | 576 |
| 483 | 20250415 | 111500 | 2200405500 | 39150 | 39250 | 39250 | 39150 | 1052 |
| 484 | 20250415 | 111400 | 2159166300 | 39200 | 39250 | 39250 | 39200 | 139 |
| 485 | 20250415 | 111300 | 2153716900 | 39200 | 39200 | 39250 | 39200 | 306 |
| 486 | 20250415 | 111200 | 2141720000 | 39200 | 39250 | 39250 | 39200 | 234 |
| 487 | 20250415 | 111100 | 2132540700 | 39250 | 39300 | 39300 | 39200 | 348 |
| 488 | 20250415 | 111000 | 2118883600 | 39250 | 39250 | 39250 | 39200 | 588 |
| 489 | 20250415 | 110900 | 2095809500 | 39200 | 39200 | 39250 | 39200 | 358 |
| 490 | 20250415 | 110800 | 2081775350 | 39250 | 39200 | 39250 | 39200 | 188 |
| 491 | 20250415 | 110700 | 2074405250 | 39250 | 39250 | 39250 | 39200 | 463 |
| 492 | 20250415 | 110600 | 2056240950 | 39200 | 39200 | 39200 | 39200 | 270 |
| 493 | 20250415 | 110500 | 2045656950 | 39200 | 39200 | 39250 | 39200 | 293 |
| 494 | 20250415 | 110400 | 2034166100 | 39200 | 39250 | 39300 | 39200 | 842 |
| 495 | 20250415 | 110300 | 2001120450 | 39250 | 39250 | 39300 | 39250 | 271 |
| 496 | 20250415 | 110200 | 1990482400 | 39250 | 39250 | 39250 | 39250 | 178 |
| 497 | 20250415 | 110100 | 1983495900 | 39250 | 39300 | 39300 | 39250 | 212 |
| 498 | 20250415 | 110000 | 1975174700 | 39250 | 39250 | 39250 | 39250 | 206 |
| 499 | 20250415 | 105900 | 1967089200 | 39250 | 39200 | 39300 | 39200 | 619 |
| 500 | 20250415 | 105800 | 1942794725 | 39250 | 39200 | 39250 | 39200 | 298 |
| 501 | 20250415 | 105700 | 1931112075 | 39200 | 39200 | 39250 | 39200 | 141 |
| 502 | 20250415 | 105600 | 1925584825 | 39200 | 39250 | 39250 | 39200 | 239 |
| 503 | 20250415 | 105500 | 1916208075 | 39250 | 39250 | 39300 | 39250 | 132 |
| 504 | 20250415 | 105400 | 1911026275 | 39250 | 39250 | 39300 | 39200 | 1410 |
| 505 | 20250415 | 105300 | 1855690875 | 39300 | 39250 | 39300 | 39250 | 273 |
| 506 | 20250415 | 105200 | 1844975525 | 39300 | 39250 | 39300 | 39250 | 147 |
| 507 | 20250415 | 105100 | 1839204725 | 39250 | 39300 | 39300 | 39250 | 346 |
| 508 | 20250415 | 105000 | 1825623025 | 39250 | 39250 | 39300 | 39250 | 212 |
| 509 | 20250415 | 104900 | 1817301875 | 39250 | 39300 | 39300 | 39250 | 164 |
| 510 | 20250415 | 104800 | 1810864075 | 39250 | 39250 | 39300 | 39250 | 330 |
| 511 | 20250415 | 104700 | 1797909575 | 39300 | 39350 | 39350 | 39250 | 492 |
| 512 | 20250415 | 104600 | 1778580925 | 39300 | 39350 | 39350 | 39300 | 83 |
| 513 | 20250415 | 104500 | 1775318875 | 39300 | 39300 | 39300 | 39300 | 367 |
| 514 | 20250415 | 104400 | 1760895775 | 39300 | 39300 | 39300 | 39300 | 271 |
| 515 | 20250415 | 104300 | 1750245475 | 39300 | 39350 | 39350 | 39300 | 314 |
| 516 | 20250415 | 104200 | 1737904425 | 39300 | 39300 | 39300 | 39300 | 163 |
| 517 | 20250415 | 104100 | 1731498525 | 39300 | 39300 | 39350 | 39250 | 596 |
| 518 | 20250415 | 104000 | 1708083625 | 39300 | 39350 | 39350 | 39300 | 377 |
| 519 | 20250415 | 103900 | 1693263975 | 39300 | 39350 | 39350 | 39300 | 237 |
| 520 | 20250415 | 103800 | 1683949025 | 39350 | 39300 | 39350 | 39300 | 523 |
| 521 | 20250415 | 103700 | 1663394375 | 39350 | 39300 | 39350 | 39300 | 10 |
| 522 | 20250415 | 103600 | 1663001325 | 39300 | 39300 | 39500 | 39300 | 2250 |
| 523 | 20250415 | 103500 | 1574324275 | 39300 | 39350 | 39350 | 39300 | 554 |
| 524 | 20250415 | 103400 | 1552551175 | 39300 | 39300 | 39350 | 39300 | 2101 |
| 525 | 20250415 | 103300 | 1469980525 | 39300 | 39300 | 39350 | 39300 | 231 |
| 526 | 20250415 | 103200 | 1460898875 | 39300 | 39250 | 39350 | 39250 | 1664 |
| 527 | 20250415 | 103100 | 1395476975 | 39300 | 39250 | 39300 | 39250 | 144 |
| 528 | 20250415 | 103000 | 1389824075 | 39300 | 39150 | 39300 | 39150 | 2242 |
| 529 | 20250415 | 102900 | 1301867375 | 39150 | 39150 | 39150 | 39100 | 607 |
| 530 | 20250415 | 102800 | 1278108925 | 39150 | 39150 | 39150 | 39150 | 90 |
| 531 | 20250415 | 102700 | 1274585425 | 39150 | 39150 | 39150 | 39150 | 255 |
| 532 | 20250415 | 102600 | 1264602175 | 39200 | 39150 | 39200 | 39150 | 325 |
| 533 | 20250415 | 102500 | 1251877625 | 39150 | 39200 | 39250 | 39100 | 954 |
| 534 | 20250415 | 102400 | 1214504075 | 39150 | 39150 | 39150 | 39150 | 105 |
| 535 | 20250415 | 102300 | 1210393325 | 39150 | 39200 | 39250 | 39150 | 451 |
| 536 | 20250415 | 102200 | 1192733475 | 39250 | 39150 | 39250 | 39150 | 391 |
| 537 | 20250415 | 102100 | 1177416675 | 39150 | 39100 | 39200 | 39100 | 267 |
| 538 | 20250415 | 102000 | 1166969025 | 39100 | 39200 | 39200 | 39100 | 387 |
| 539 | 20250415 | 101900 | 1151817675 | 39200 | 39150 | 39225 | 39150 | 180 |
| 540 | 20250415 | 101800 | 1144764200 | 39200 | 39200 | 39200 | 39100 | 370 |
| 541 | 20250415 | 101700 | 1130279925 | 39200 | 39200 | 39200 | 39100 | 467 |
| 542 | 20250415 | 101600 | 1111995225 | 39200 | 39200 | 39200 | 39200 | 273 |
| 543 | 20250415 | 101500 | 1101293625 | 39250 | 39200 | 39250 | 39150 | 896 |
| 544 | 20250415 | 101400 | 1066176625 | 39250 | 39200 | 39250 | 39150 | 295 |
| 545 | 20250415 | 101300 | 1054614325 | 39200 | 39200 | 39200 | 39150 | 235 |
| 546 | 20250415 | 101200 | 1045406875 | 39100 | 39150 | 39250 | 39100 | 707 |
| 547 | 20250415 | 101100 | 1017706125 | 39150 | 39250 | 39250 | 39100 | 332 |
| 548 | 20250415 | 101000 | 1004704225 | 39250 | 39150 | 39250 | 39150 | 519 |
| 549 | 20250415 | 100900 | 984361525 | 39150 | 39150 | 39200 | 39100 | 241 |
| 550 | 20250415 | 100800 | 974930075 | 39200 | 39100 | 39300 | 39100 | 2528 |
| 551 | 20250415 | 100700 | 875841025 | 39050 | 39100 | 39150 | 39050 | 403 |
| 552 | 20250415 | 100600 | 860073575 | 39100 | 39050 | 39100 | 39050 | 198 |
| 553 | 20250415 | 100500 | 852336625 | 39100 | 39050 | 39100 | 39000 | 592 |
| 554 | 20250415 | 100400 | 829216625 | 39100 | 39100 | 39150 | 39050 | 419 |
| 555 | 20250415 | 100300 | 812828125 | 39050 | 39100 | 39100 | 39050 | 310 |
| 556 | 20250415 | 100200 | 800713575 | 39100 | 39000 | 39200 | 39000 | 1019 |
| 557 | 20250415 | 100100 | 760880275 | 39050 | 39050 | 39100 | 38950 | 467 |
| 558 | 20250415 | 100000 | 742641625 | 39050 | 39050 | 39050 | 39000 | 684 |
| 559 | 20250415 | 095900 | 715963825 | 39050 | 39050 | 39050 | 39000 | 534 |
| 560 | 20250415 | 095800 | 695121975 | 39050 | 39050 | 39050 | 39000 | 127 |
| 561 | 20250415 | 095700 | 690166075 | 39050 | 39000 | 39050 | 39000 | 230 |
| 562 | 20250415 | 095600 | 681194275 | 39000 | 39050 | 39050 | 39000 | 153 |
| 563 | 20250415 | 095500 | 675227025 | 39000 | 39000 | 39050 | 39000 | 223 |
| 564 | 20250415 | 095400 | 666529225 | 39050 | 39050 | 39050 | 39000 | 613 |
| 565 | 20250415 | 095300 | 642602475 | 39050 | 39050 | 39050 | 39050 | 265 |
| 566 | 20250415 | 095200 | 632254225 | 39050 | 39000 | 39050 | 39000 | 310 |
| 567 | 20250415 | 095100 | 620162625 | 39000 | 39000 | 39050 | 39000 | 128 |
| 568 | 20250415 | 095000 | 615170075 | 39000 | 39050 | 39050 | 39000 | 406 |
| 569 | 20250415 | 094900 | 599334125 | 39000 | 39000 | 39050 | 39000 | 255 |
| 570 | 20250415 | 094800 | 589384325 | 39000 | 39050 | 39050 | 39000 | 264 |
| 571 | 20250415 | 094700 | 579087000 | 39000 | 39050 | 39050 | 39000 | 91 |
| 572 | 20250415 | 094600 | 575536500 | 39050 | 38950 | 39100 | 38900 | 1233 |
| 573 | 20250415 | 094500 | 527439150 | 38950 | 38950 | 39000 | 38900 | 470 |
| 574 | 20250415 | 094400 | 509133350 | 38950 | 39000 | 39000 | 38900 | 1197 |
| 575 | 20250415 | 094300 | 462508250 | 39000 | 39050 | 39100 | 39000 | 535 |
| 576 | 20250415 | 094200 | 441622600 | 39050 | 39050 | 39100 | 39050 | 222 |
| 577 | 20250415 | 094100 | 432952400 | 39050 | 39000 | 39050 | 39000 | 523 |
| 578 | 20250415 | 094000 | 412538550 | 39000 | 39000 | 39050 | 39000 | 261 |
| 579 | 20250415 | 093900 | 402358300 | 38950 | 39050 | 39050 | 38950 | 238 |
| 580 | 20250415 | 093800 | 393079000 | 38950 | 38950 | 39000 | 38900 | 303 |
| 581 | 20250415 | 093700 | 381276500 | 38950 | 38950 | 39000 | 38950 | 409 |
| 582 | 20250415 | 093600 | 365345250 | 39000 | 38950 | 39000 | 38950 | 233 |
| 583 | 20250415 | 093500 | 356268300 | 38950 | 38950 | 38950 | 38950 | 230 |
| 584 | 20250415 | 093400 | 347309800 | 38950 | 38950 | 39050 | 38950 | 365 |
| 585 | 20250415 | 093300 | 333084900 | 39000 | 38950 | 39000 | 38950 | 553 |
| 586 | 20250415 | 093200 | 311544700 | 38950 | 39000 | 39050 | 38950 | 422 |
| 587 | 20250415 | 093100 | 295089200 | 39000 | 39000 | 39050 | 39000 | 582 |
| 588 | 20250415 | 093000 | 272390100 | 39000 | 38950 | 39000 | 38900 | 556 |
| 589 | 20250415 | 092900 | 250733400 | 38950 | 38950 | 38950 | 38900 | 65 |
| 590 | 20250415 | 092800 | 248202800 | 38950 | 39100 | 39100 | 38950 | 763 |
| 591 | 20250415 | 092700 | 218472250 | 39050 | 39000 | 39050 | 39000 | 209 |
| 592 | 20250415 | 092600 | 210312450 | 39050 | 39050 | 39050 | 39000 | 231 |
| 593 | 20250415 | 092500 | 201302550 | 39000 | 39000 | 39050 | 39000 | 78 |
| 594 | 20250415 | 092400 | 198260100 | 39000 | 39050 | 39050 | 39000 | 22 |
| 595 | 20250415 | 092300 | 197402050 | 39000 | 39000 | 39000 | 39000 | 187 |
| 596 | 20250415 | 092200 | 190109050 | 39000 | 39000 | 39050 | 39000 | 179 |
| 597 | 20250415 | 092100 | 183127000 | 39050 | 39000 | 39050 | 39000 | 70 |
| 598 | 20250415 | 092000 | 180395750 | 39050 | 39050 | 39100 | 39050 | 81 |
| 599 | 20250415 | 091900 | 177232650 | 39050 | 39050 | 39100 | 39050 | 52 |
| 600 | 20250415 | 091800 | 175202000 | 39050 | 39100 | 39100 | 39050 | 160 |
| 601 | 20250415 | 091700 | 168949250 | 39050 | 39050 | 39050 | 39000 | 232 |
| 602 | 20250415 | 091600 | 159890350 | 39100 | 39000 | 39100 | 39000 | 336 |
| 603 | 20250415 | 091500 | 146770850 | 39050 | 39000 | 39050 | 39000 | 67 |
| 604 | 20250415 | 091400 | 144157800 | 39050 | 38950 | 39050 | 38950 | 148 |
| 605 | 20250415 | 091300 | 138386950 | 38950 | 39000 | 39000 | 38950 | 544 |
| 606 | 20250415 | 091200 | 117175650 | 39050 | 39050 | 39050 | 39050 | 228 |
| 607 | 20250415 | 091100 | 108272250 | 39050 | 39000 | 39100 | 39000 | 238 |
| 608 | 20250415 | 091000 | 98978750 | 39000 | 39050 | 39050 | 39000 | 118 |
| 609 | 20250415 | 090900 | 94373300 | 39000 | 39000 | 39050 | 39000 | 52 |
| 610 | 20250415 | 090800 | 92344800 | 39000 | 39000 | 39050 | 39000 | 64 |
| 611 | 20250415 | 090700 | 89848500 | 39000 | 39000 | 39000 | 39000 | 39 |
| 612 | 20250415 | 090600 | 88327500 | 39050 | 39100 | 39100 | 39000 | 104 |
| 613 | 20250415 | 090500 | 84270400 | 39100 | 39000 | 39100 | 39000 | 116 |
| 614 | 20250415 | 090400 | 79742700 | 39000 | 39150 | 39150 | 39000 | 761 |
| 615 | 20250415 | 090300 | 50055750 | 39050 | 39150 | 39200 | 39050 | 126 |
| 616 | 20250415 | 090200 | 45125150 | 39200 | 39050 | 39200 | 38950 | 576 |
| 617 | 20250415 | 090100 | 22648350 | 39050 | 39050 | 39050 | 39050 | 144 |
| 618 | 20250415 | 090000 | 17025150 | 39050 | 39050 | 39050 | 39000 | 436 |