31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 111969 |
| 3 | 20250415 | 191500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20250415 | 191400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20250415 | 191300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20250415 | 191200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20250415 | 191100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20250415 | 191000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20250415 | 190900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20250415 | 190800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20250415 | 190700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20250415 | 190600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20250415 | 190500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20250415 | 190400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20250415 | 190300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20250415 | 190200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20250415 | 190100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20250415 | 190000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20250415 | 185900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20250415 | 185800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20250415 | 185700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20250415 | 185600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20250415 | 185500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20250415 | 185400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20250415 | 185300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20250415 | 185200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20250415 | 185100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20250415 | 185000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20250415 | 184900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20250415 | 184800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20250415 | 184700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20250415 | 184600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 111969 |
| 33 | 20250415 | 184500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20250415 | 184400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20250415 | 184300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20250415 | 184200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20250415 | 184100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20250415 | 184000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20250415 | 183900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20250415 | 183800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20250415 | 183700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20250415 | 183600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20250415 | 183500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20250415 | 183400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20250415 | 183300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20250415 | 183200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20250415 | 183100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20250415 | 183000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20250415 | 182900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20250415 | 182800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20250415 | 182700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20250415 | 182600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20250415 | 182500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20250415 | 182400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20250415 | 182300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20250415 | 182200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20250415 | 182100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20250415 | 182000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20250415 | 181900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20250415 | 181800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20250415 | 181700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20250415 | 181600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 111969 |
| 63 | 20250415 | 181500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20250415 | 181400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20250415 | 181300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20250415 | 181200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20250415 | 181100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20250415 | 181000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20250415 | 180900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20250415 | 180800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20250415 | 180700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20250415 | 180600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20250415 | 180500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20250415 | 180400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20250415 | 180300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20250415 | 180200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20250415 | 180100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20250415 | 180000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20250415 | 175900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20250415 | 175800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20250415 | 175700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20250415 | 175600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20250415 | 175500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20250415 | 175400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20250415 | 175300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20250415 | 175200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20250415 | 175100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20250415 | 175000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20250415 | 174900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20250415 | 174800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20250415 | 174700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20250415 | 174600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 111969 |
| 93 | 20250415 | 174500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20250415 | 174400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20250415 | 174300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20250415 | 174200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20250415 | 174100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20250415 | 174000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20250415 | 173900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20250415 | 173800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20250415 | 173700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20250415 | 173600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20250415 | 173500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20250415 | 173400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20250415 | 173300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20250415 | 173200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20250415 | 173100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20250415 | 173000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20250415 | 172900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20250415 | 172800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20250415 | 172700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20250415 | 172600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20250415 | 172500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20250415 | 172400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20250415 | 172300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20250415 | 172200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20250415 | 172100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20250415 | 172000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20250415 | 171900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20250415 | 171800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20250415 | 171700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20250415 | 171600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 111969 |
| 123 | 20250415 | 171500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20250415 | 171400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20250415 | 171300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20250415 | 171200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20250415 | 171100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20250415 | 171000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20250415 | 170900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20250415 | 170800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20250415 | 170700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20250415 | 170600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20250415 | 170500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20250415 | 170400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20250415 | 170300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20250415 | 170200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20250415 | 170100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20250415 | 170000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20250415 | 165900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20250415 | 165800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20250415 | 165700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20250415 | 165600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20250415 | 165500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20250415 | 165400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20250415 | 165300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20250415 | 165200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20250415 | 165100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20250415 | 165000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20250415 | 164900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20250415 | 164800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20250415 | 164700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20250415 | 164600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 111969 |
| 153 | 20250415 | 164500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20250415 | 164400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20250415 | 164300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20250415 | 164200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20250415 | 164100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20250415 | 164000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20250415 | 163900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20250415 | 163800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20250415 | 163700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20250415 | 163600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20250415 | 163500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20250415 | 163400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20250415 | 163300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20250415 | 163200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20250415 | 163100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20250415 | 163000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20250415 | 162900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20250415 | 162800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20250415 | 162700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20250415 | 162600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20250415 | 162500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20250415 | 162400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20250415 | 162300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20250415 | 162200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20250415 | 162100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20250415 | 162000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20250415 | 161900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20250415 | 161800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20250415 | 161700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20250415 | 161600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 111969 |
| 183 | 20250415 | 161500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20250415 | 161400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20250415 | 161300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20250415 | 161200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20250415 | 161100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20250415 | 161000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20250415 | 160900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20250415 | 160800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20250415 | 160700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20250415 | 160600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20250415 | 160500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20250415 | 160400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20250415 | 160300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20250415 | 160200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20250415 | 160100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20250415 | 160000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20250415 | 155900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20250415 | 155800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20250415 | 155700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20250415 | 155600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20250415 | 155500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20250415 | 155400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20250415 | 155300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20250415 | 155200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20250415 | 155100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20250415 | 155000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20250415 | 154900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20250415 | 154800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20250415 | 154700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20250415 | 154600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 111969 |
| 213 | 20250415 | 154500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20250415 | 154400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20250415 | 154300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20250415 | 154200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20250415 | 154100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20250415 | 154000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20250415 | 153900 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20250415 | 153800 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20250415 | 153700 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20250415 | 153600 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20250415 | 153500 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20250415 | 153400 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20250415 | 153300 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20250415 | 153200 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20250415 | 153100 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20250415 | 153000 | 12769093632 | 2415 | 2415 | 2415 | 2415 | 111969 |
| 229 | 20250415 | 152900 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20250415 | 152800 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20250415 | 152700 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20250415 | 152600 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20250415 | 152500 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20250415 | 152400 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20250415 | 152300 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20250415 | 152200 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20250415 | 152100 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20250415 | 152000 | 12498688497 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20250415 | 151900 | 12498688497 | 2425 | 2425 | 2430 | 2420 | 19439 |
| 240 | 20250415 | 151800 | 12451552275 | 2425 | 2425 | 2425 | 2420 | 4039 |
| 241 | 20250415 | 151700 | 12441761955 | 2425 | 2420 | 2425 | 2420 | 6684 |
| 242 | 20250415 | 151600 | 12425573620 | 2425 | 2425 | 2425 | 2420 | 9759 |
| 243 | 20250415 | 151500 | 12401925165 | 2425 | 2425 | 2430 | 2420 | 10962 |
| 244 | 20250415 | 151400 | 12375345469 | 2427 | 2427 | 2427 | 2425 | 825 |
| 245 | 20250415 | 151300 | 12373344562 | 2427 | 2430 | 2430 | 2425 | 8569 |
| 246 | 20250415 | 151200 | 12352525705 | 2430 | 2435 | 2435 | 2430 | 131 |
| 247 | 20250415 | 151100 | 12352207151 | 2435 | 2435 | 2435 | 2430 | 4683 |
| 248 | 20250415 | 151000 | 12340812001 | 2435 | 2425 | 2435 | 2425 | 8639 |
| 249 | 20250415 | 150900 | 12319820266 | 2430 | 2430 | 2430 | 2425 | 2115 |
| 250 | 20250415 | 150800 | 12314691101 | 2425 | 2425 | 2425 | 2420 | 17442 |
| 251 | 20250415 | 150700 | 12272410621 | 2420 | 2425 | 2425 | 2420 | 7987 |
| 252 | 20250415 | 150600 | 12253080816 | 2425 | 2430 | 2430 | 2420 | 6687 |
| 253 | 20250415 | 150500 | 12236887874 | 2425 | 2425 | 2430 | 2420 | 9984 |
| 254 | 20250415 | 150400 | 12212683209 | 2425 | 2422 | 2425 | 2422 | 1594 |
| 255 | 20250415 | 150300 | 12208817819 | 2425 | 2425 | 2425 | 2420 | 5644 |
| 256 | 20250415 | 150200 | 12195139162 | 2425 | 2420 | 2425 | 2420 | 5992 |
| 257 | 20250415 | 150100 | 12180614967 | 2425 | 2425 | 2430 | 2420 | 10369 |
| 258 | 20250415 | 150000 | 12155475755 | 2425 | 2425 | 2425 | 2420 | 2639 |
| 259 | 20250415 | 145900 | 12149084340 | 2425 | 2425 | 2425 | 2420 | 3810 |
| 260 | 20250415 | 145800 | 12139856030 | 2425 | 2425 | 2430 | 2420 | 7049 |
| 261 | 20250415 | 145700 | 12122756990 | 2430 | 2425 | 2430 | 2425 | 1012 |
| 262 | 20250415 | 145600 | 12120300300 | 2430 | 2425 | 2430 | 2422 | 2243 |
| 263 | 20250415 | 145500 | 12114861375 | 2425 | 2425 | 2425 | 2420 | 202 |
| 264 | 20250415 | 145400 | 12114371845 | 2425 | 2425 | 2430 | 2420 | 5277 |
| 265 | 20250415 | 145300 | 12101576020 | 2420 | 2425 | 2425 | 2420 | 1468 |
| 266 | 20250415 | 145200 | 12098016913 | 2425 | 2425 | 2425 | 2420 | 418 |
| 267 | 20250415 | 145100 | 12097004808 | 2425 | 2420 | 2425 | 2417 | 1184 |
| 268 | 20250415 | 145000 | 12094134681 | 2420 | 2420 | 2425 | 2415 | 9987 |
| 269 | 20250415 | 144900 | 12069966161 | 2425 | 2425 | 2425 | 2420 | 1396 |
| 270 | 20250415 | 144800 | 12066586646 | 2425 | 2420 | 2425 | 2415 | 5171 |
| 271 | 20250415 | 144700 | 12054069604 | 2420 | 2420 | 2425 | 2420 | 4410 |
| 272 | 20250415 | 144600 | 12043397344 | 2420 | 2420 | 2420 | 2415 | 3289 |
| 273 | 20250415 | 144500 | 12035440464 | 2425 | 2425 | 2425 | 2415 | 13341 |
| 274 | 20250415 | 144400 | 12003152854 | 2430 | 2425 | 2430 | 2425 | 4887 |
| 275 | 20250415 | 144300 | 11991300809 | 2425 | 2425 | 2425 | 2420 | 11387 |
| 276 | 20250415 | 144200 | 11963734934 | 2425 | 2420 | 2425 | 2415 | 15751 |
| 277 | 20250415 | 144100 | 11925605734 | 2420 | 2430 | 2430 | 2420 | 39021 |
| 278 | 20250415 | 144000 | 11831099160 | 2427 | 2430 | 2430 | 2425 | 4970 |
| 279 | 20250415 | 143900 | 11819045263 | 2430 | 2430 | 2430 | 2425 | 569 |
| 280 | 20250415 | 143800 | 11817663317 | 2430 | 2430 | 2430 | 2425 | 39 |
| 281 | 20250415 | 143700 | 11817568562 | 2430 | 2430 | 2430 | 2425 | 244 |
| 282 | 20250415 | 143600 | 11816976338 | 2430 | 2430 | 2430 | 2425 | 3968 |
| 283 | 20250415 | 143500 | 11807341708 | 2430 | 2430 | 2430 | 2425 | 2290 |
| 284 | 20250415 | 143400 | 11801786741 | 2430 | 2430 | 2430 | 2430 | 15 |
| 285 | 20250415 | 143300 | 11801750291 | 2430 | 2425 | 2430 | 2425 | 1657 |
| 286 | 20250415 | 143200 | 11797731896 | 2430 | 2425 | 2430 | 2420 | 3765 |
| 287 | 20250415 | 143100 | 11788600644 | 2425 | 2425 | 2425 | 2420 | 6548 |
| 288 | 20250415 | 143000 | 11772733254 | 2425 | 2422 | 2425 | 2420 | 4277 |
| 289 | 20250415 | 142900 | 11762370872 | 2425 | 2425 | 2430 | 2420 | 17053 |
| 290 | 20250415 | 142800 | 11721021432 | 2425 | 2425 | 2435 | 2425 | 13358 |
| 291 | 20250415 | 142700 | 11688587736 | 2430 | 2430 | 2430 | 2425 | 2501 |
| 292 | 20250415 | 142600 | 11682516761 | 2425 | 2430 | 2430 | 2425 | 1164 |
| 293 | 20250415 | 142500 | 11679688251 | 2430 | 2425 | 2430 | 2425 | 495 |
| 294 | 20250415 | 142400 | 11678487401 | 2430 | 2425 | 2430 | 2425 | 2322 |
| 295 | 20250415 | 142300 | 11672848001 | 2430 | 2430 | 2430 | 2425 | 2107 |
| 296 | 20250415 | 142200 | 11667738256 | 2430 | 2430 | 2435 | 2425 | 20275 |
| 297 | 20250415 | 142100 | 11618531636 | 2435 | 2435 | 2435 | 2430 | 4473 |
| 298 | 20250415 | 142000 | 11607659536 | 2435 | 2435 | 2435 | 2435 | 1315 |
| 299 | 20250415 | 141900 | 11604457511 | 2435 | 2435 | 2435 | 2430 | 3874 |
| 300 | 20250415 | 141800 | 11595029021 | 2435 | 2435 | 2435 | 2430 | 2631 |
| 301 | 20250415 | 141700 | 11588629636 | 2435 | 2435 | 2435 | 2430 | 2429 |
| 302 | 20250415 | 141600 | 11582726716 | 2430 | 2435 | 2440 | 2430 | 11058 |
| 303 | 20250415 | 141500 | 11555802245 | 2440 | 2440 | 2440 | 2440 | 52 |
| 304 | 20250415 | 141400 | 11555675365 | 2440 | 2445 | 2445 | 2435 | 7577 |
| 305 | 20250415 | 141300 | 11537190970 | 2445 | 2445 | 2445 | 2440 | 1669 |
| 306 | 20250415 | 141200 | 11533118485 | 2445 | 2445 | 2445 | 2445 | 824 |
| 307 | 20250415 | 141100 | 11531103805 | 2445 | 2445 | 2450 | 2445 | 12550 |
| 308 | 20250415 | 141000 | 11500419028 | 2445 | 2445 | 2445 | 2440 | 404 |
| 309 | 20250415 | 140900 | 11499431253 | 2445 | 2440 | 2445 | 2440 | 624 |
| 310 | 20250415 | 140800 | 11497908653 | 2440 | 2445 | 2445 | 2440 | 5008 |
| 311 | 20250415 | 140700 | 11485688788 | 2440 | 2445 | 2445 | 2440 | 7856 |
| 312 | 20250415 | 140600 | 11466520096 | 2445 | 2445 | 2445 | 2440 | 785 |
| 313 | 20250415 | 140500 | 11464604571 | 2445 | 2442 | 2445 | 2440 | 1052 |
| 314 | 20250415 | 140400 | 11462035384 | 2445 | 2440 | 2445 | 2435 | 3533 |
| 315 | 20250415 | 140300 | 11453414929 | 2440 | 2440 | 2440 | 2440 | 4691 |
| 316 | 20250415 | 140200 | 11441968889 | 2440 | 2440 | 2440 | 2435 | 1310 |
| 317 | 20250415 | 140100 | 11438776362 | 2440 | 2430 | 2440 | 2430 | 10272 |
| 318 | 20250415 | 140000 | 11413786915 | 2435 | 2440 | 2440 | 2430 | 1674 |
| 319 | 20250415 | 135900 | 11409707480 | 2440 | 2437 | 2440 | 2435 | 4230 |
| 320 | 20250415 | 135800 | 11399396038 | 2440 | 2435 | 2440 | 2435 | 4618 |
| 321 | 20250415 | 135700 | 11388138533 | 2435 | 2432 | 2435 | 2432 | 2418 |
| 322 | 20250415 | 135600 | 11382250748 | 2435 | 2435 | 2435 | 2435 | 91 |
| 323 | 20250415 | 135500 | 11382029163 | 2435 | 2435 | 2435 | 2430 | 1163 |
| 324 | 20250415 | 135400 | 11379197928 | 2430 | 2435 | 2435 | 2430 | 869 |
| 325 | 20250415 | 135300 | 11377083268 | 2435 | 2435 | 2435 | 2430 | 927 |
| 326 | 20250415 | 135200 | 11374830413 | 2435 | 2435 | 2435 | 2430 | 923 |
| 327 | 20250415 | 135100 | 11372587423 | 2430 | 2430 | 2435 | 2425 | 7121 |
| 328 | 20250415 | 135000 | 11355283408 | 2430 | 2425 | 2430 | 2425 | 13184 |
| 329 | 20250415 | 134900 | 11323247073 | 2425 | 2425 | 2430 | 2420 | 4506 |
| 330 | 20250415 | 134800 | 11312320003 | 2420 | 2420 | 2430 | 2420 | 6193 |
| 331 | 20250415 | 134700 | 11297302042 | 2425 | 2420 | 2430 | 2420 | 18427 |
| 332 | 20250415 | 134600 | 11252642427 | 2420 | 2430 | 2435 | 2420 | 35113 |
| 333 | 20250415 | 134500 | 11167475812 | 2430 | 2435 | 2435 | 2425 | 46345 |
| 334 | 20250415 | 134400 | 11054885497 | 2435 | 2435 | 2435 | 2435 | 7356 |
| 335 | 20250415 | 134300 | 11036973637 | 2435 | 2435 | 2435 | 2430 | 2467 |
| 336 | 20250415 | 134200 | 11030967482 | 2435 | 2435 | 2440 | 2435 | 5911 |
| 337 | 20250415 | 134100 | 11016574190 | 2435 | 2435 | 2435 | 2430 | 2989 |
| 338 | 20250415 | 134000 | 11009297980 | 2435 | 2435 | 2440 | 2430 | 6038 |
| 339 | 20250415 | 133900 | 10994591580 | 2435 | 2440 | 2445 | 2435 | 1996 |
| 340 | 20250415 | 133800 | 10989725230 | 2440 | 2435 | 2440 | 2435 | 2587 |
| 341 | 20250415 | 133700 | 10983416631 | 2440 | 2440 | 2440 | 2435 | 2902 |
| 342 | 20250415 | 133600 | 10976336441 | 2440 | 2440 | 2440 | 2440 | 133 |
| 343 | 20250415 | 133500 | 10976011921 | 2440 | 2440 | 2440 | 2440 | 6609 |
| 344 | 20250415 | 133400 | 10959885961 | 2435 | 2440 | 2440 | 2435 | 2215 |
| 345 | 20250415 | 133300 | 10954492431 | 2440 | 2440 | 2440 | 2435 | 106 |
| 346 | 20250415 | 133200 | 10954233796 | 2440 | 2442 | 2445 | 2435 | 12389 |
| 347 | 20250415 | 133100 | 10924027581 | 2445 | 2445 | 2445 | 2445 | 25 |
| 348 | 20250415 | 133000 | 10923966456 | 2445 | 2445 | 2445 | 2442 | 1652 |
| 349 | 20250415 | 132900 | 10919930868 | 2445 | 2445 | 2445 | 2445 | 3015 |
| 350 | 20250415 | 132800 | 10912559193 | 2445 | 2442 | 2445 | 2442 | 2154 |
| 351 | 20250415 | 132700 | 10907298192 | 2442 | 2440 | 2445 | 2440 | 1764 |
| 352 | 20250415 | 132600 | 10902991827 | 2440 | 2440 | 2440 | 2437 | 2030 |
| 353 | 20250415 | 132500 | 10898038651 | 2440 | 2440 | 2440 | 2440 | 1094 |
| 354 | 20250415 | 132400 | 10895369291 | 2440 | 2437 | 2440 | 2437 | 1360 |
| 355 | 20250415 | 132300 | 10892053144 | 2440 | 2435 | 2440 | 2430 | 2024 |
| 356 | 20250415 | 132200 | 10887127441 | 2435 | 2435 | 2435 | 2432 | 2298 |
| 357 | 20250415 | 132100 | 10881532729 | 2432 | 2435 | 2440 | 2430 | 1875 |
| 358 | 20250415 | 132000 | 10876963134 | 2440 | 2445 | 2445 | 2435 | 1687 |
| 359 | 20250415 | 131900 | 10872855269 | 2445 | 2440 | 2445 | 2430 | 10489 |
| 360 | 20250415 | 131800 | 10847307829 | 2445 | 2445 | 2445 | 2445 | 6 |
| 361 | 20250415 | 131700 | 10847293159 | 2445 | 2440 | 2445 | 2440 | 1150 |
| 362 | 20250415 | 131600 | 10844487149 | 2440 | 2440 | 2440 | 2435 | 1404 |
| 363 | 20250415 | 131500 | 10841062139 | 2445 | 2440 | 2445 | 2440 | 602 |
| 364 | 20250415 | 131400 | 10839592499 | 2440 | 2440 | 2440 | 2435 | 610 |
| 365 | 20250415 | 131300 | 10838104164 | 2440 | 2435 | 2440 | 2435 | 3038 |
| 366 | 20250415 | 131200 | 10830699114 | 2440 | 2435 | 2440 | 2430 | 8180 |
| 367 | 20250415 | 131100 | 10810780884 | 2440 | 2440 | 2440 | 2435 | 2533 |
| 368 | 20250415 | 131000 | 10804610339 | 2435 | 2435 | 2440 | 2435 | 1204 |
| 369 | 20250415 | 130900 | 10801672969 | 2440 | 2440 | 2440 | 2435 | 6518 |
| 370 | 20250415 | 130800 | 10785801549 | 2440 | 2440 | 2440 | 2435 | 453 |
| 371 | 20250415 | 130700 | 10784696627 | 2440 | 2440 | 2445 | 2440 | 3326 |
| 372 | 20250415 | 130600 | 10776581172 | 2440 | 2440 | 2440 | 2440 | 269 |
| 373 | 20250415 | 130500 | 10775924812 | 2440 | 2445 | 2445 | 2435 | 607 |
| 374 | 20250415 | 130400 | 10774443762 | 2440 | 2445 | 2445 | 2435 | 2740 |
| 375 | 20250415 | 130300 | 10767759772 | 2445 | 2445 | 2445 | 2440 | 3050 |
| 376 | 20250415 | 130200 | 10760308027 | 2445 | 2440 | 2445 | 2435 | 4645 |
| 377 | 20250415 | 130100 | 10748972797 | 2440 | 2440 | 2445 | 2440 | 3026 |
| 378 | 20250415 | 130000 | 10741589090 | 2445 | 2440 | 2445 | 2435 | 3456 |
| 379 | 20250415 | 125900 | 10733156738 | 2440 | 2435 | 2445 | 2435 | 1424 |
| 380 | 20250415 | 125800 | 10729682392 | 2445 | 2447 | 2450 | 2435 | 15837 |
| 381 | 20250415 | 125700 | 10691037350 | 2450 | 2445 | 2450 | 2445 | 101 |
| 382 | 20250415 | 125600 | 10690790400 | 2450 | 2445 | 2450 | 2445 | 781 |
| 383 | 20250415 | 125500 | 10688880685 | 2445 | 2450 | 2450 | 2440 | 3158 |
| 384 | 20250415 | 125400 | 10681157650 | 2445 | 2450 | 2450 | 2445 | 4811 |
| 385 | 20250415 | 125300 | 10669390340 | 2445 | 2445 | 2450 | 2445 | 6774 |
| 386 | 20250415 | 125200 | 10652827905 | 2445 | 2445 | 2445 | 2440 | 2969 |
| 387 | 20250415 | 125100 | 10645583290 | 2445 | 2445 | 2445 | 2440 | 449 |
| 388 | 20250415 | 125000 | 10644485575 | 2445 | 2445 | 2445 | 2440 | 3100 |
| 389 | 20250415 | 124900 | 10636911235 | 2440 | 2442 | 2445 | 2440 | 1454 |
| 390 | 20250415 | 124800 | 10633362493 | 2445 | 2445 | 2445 | 2445 | 104 |
| 391 | 20250415 | 124700 | 10633108213 | 2445 | 2445 | 2445 | 2442 | 141 |
| 392 | 20250415 | 124600 | 10632763585 | 2450 | 2445 | 2450 | 2445 | 3152 |
| 393 | 20250415 | 124500 | 10625056920 | 2445 | 2440 | 2445 | 2440 | 7474 |
| 394 | 20250415 | 124400 | 10606798865 | 2445 | 2445 | 2445 | 2440 | 2201 |
| 395 | 20250415 | 124300 | 10601422440 | 2440 | 2440 | 2445 | 2440 | 1915 |
| 396 | 20250415 | 124200 | 10596749830 | 2445 | 2445 | 2450 | 2445 | 21 |
| 397 | 20250415 | 124100 | 10596698420 | 2450 | 2450 | 2450 | 2435 | 20076 |
| 398 | 20250415 | 124000 | 10547721825 | 2450 | 2445 | 2450 | 2445 | 294 |
| 399 | 20250415 | 123900 | 10547001775 | 2450 | 2440 | 2450 | 2440 | 534 |
| 400 | 20250415 | 123800 | 10545696375 | 2445 | 2445 | 2450 | 2440 | 4773 |
| 401 | 20250415 | 123700 | 10534029285 | 2445 | 2450 | 2450 | 2440 | 1052 |
| 402 | 20250415 | 123600 | 10531461805 | 2450 | 2440 | 2450 | 2440 | 6833 |
| 403 | 20250415 | 123500 | 10514758452 | 2442 | 2440 | 2445 | 2440 | 3044 |
| 404 | 20250415 | 123400 | 10507331056 | 2445 | 2450 | 2450 | 2440 | 747 |
| 405 | 20250415 | 123300 | 10505504001 | 2440 | 2445 | 2450 | 2440 | 2214 |
| 406 | 20250415 | 123200 | 10500093111 | 2445 | 2445 | 2445 | 2440 | 438 |
| 407 | 20250415 | 123100 | 10499023631 | 2445 | 2435 | 2445 | 2435 | 6639 |
| 408 | 20250415 | 123000 | 10482831246 | 2435 | 2440 | 2445 | 2435 | 2531 |
| 409 | 20250415 | 122900 | 10476662186 | 2445 | 2445 | 2445 | 2440 | 1993 |
| 410 | 20250415 | 122800 | 10471793541 | 2445 | 2440 | 2445 | 2440 | 3418 |
| 411 | 20250415 | 122700 | 10463449061 | 2445 | 2440 | 2445 | 2440 | 971 |
| 412 | 20250415 | 122600 | 10461079806 | 2445 | 2440 | 2445 | 2440 | 2956 |
| 413 | 20250415 | 122500 | 10453865179 | 2445 | 2445 | 2445 | 2440 | 939 |
| 414 | 20250415 | 122400 | 10451571019 | 2445 | 2440 | 2445 | 2440 | 2153 |
| 415 | 20250415 | 122300 | 10446317684 | 2445 | 2440 | 2445 | 2440 | 1070 |
| 416 | 20250415 | 122200 | 10443706869 | 2445 | 2445 | 2445 | 2445 | 50 |
| 417 | 20250415 | 122100 | 10443584619 | 2445 | 2445 | 2445 | 2440 | 1429 |
| 418 | 20250415 | 122000 | 10440094669 | 2445 | 2445 | 2445 | 2445 | 193 |
| 419 | 20250415 | 121900 | 10439622784 | 2445 | 2440 | 2445 | 2440 | 3247 |
| 420 | 20250415 | 121800 | 10431695259 | 2445 | 2440 | 2445 | 2440 | 4592 |
| 421 | 20250415 | 121700 | 10420490704 | 2440 | 2435 | 2445 | 2435 | 2269 |
| 422 | 20250415 | 121600 | 10414956609 | 2445 | 2440 | 2445 | 2435 | 3621 |
| 423 | 20250415 | 121500 | 10406124984 | 2445 | 2445 | 2445 | 2440 | 3137 |
| 424 | 20250415 | 121400 | 10398455434 | 2440 | 2440 | 2445 | 2440 | 1908 |
| 425 | 20250415 | 121300 | 10393799904 | 2440 | 2440 | 2445 | 2435 | 6351 |
| 426 | 20250415 | 121200 | 10378307319 | 2445 | 2440 | 2445 | 2435 | 3743 |
| 427 | 20250415 | 121100 | 10369178129 | 2435 | 2430 | 2440 | 2430 | 1702 |
| 428 | 20250415 | 121000 | 10365032894 | 2440 | 2435 | 2440 | 2430 | 2003 |
| 429 | 20250415 | 120900 | 10360155394 | 2440 | 2435 | 2445 | 2430 | 3773 |
| 430 | 20250415 | 120800 | 10350954534 | 2445 | 2435 | 2445 | 2435 | 3378 |
| 431 | 20250415 | 120700 | 10342726489 | 2435 | 2430 | 2440 | 2430 | 4053 |
| 432 | 20250415 | 120600 | 10332857434 | 2435 | 2435 | 2445 | 2430 | 4016 |
| 433 | 20250415 | 120500 | 10323086079 | 2445 | 2440 | 2445 | 2435 | 1482 |
| 434 | 20250415 | 120400 | 10319471419 | 2445 | 2445 | 2445 | 2435 | 9229 |
| 435 | 20250415 | 120300 | 10296993709 | 2445 | 2445 | 2445 | 2435 | 1119 |
| 436 | 20250415 | 120200 | 10294266594 | 2450 | 2445 | 2450 | 2435 | 2969 |
| 437 | 20250415 | 120100 | 10287014189 | 2445 | 2450 | 2450 | 2435 | 8518 |
| 438 | 20250415 | 120000 | 10266251854 | 2445 | 2445 | 2445 | 2440 | 1512 |
| 439 | 20250415 | 115900 | 10262559984 | 2450 | 2445 | 2450 | 2440 | 700 |
| 440 | 20250415 | 115800 | 10260848524 | 2450 | 2440 | 2450 | 2440 | 3684 |
| 441 | 20250415 | 115700 | 10251853834 | 2440 | 2445 | 2455 | 2440 | 5681 |
| 442 | 20250415 | 115600 | 10237951417 | 2445 | 2442 | 2445 | 2440 | 2056 |
| 443 | 20250415 | 115500 | 10232929673 | 2445 | 2445 | 2450 | 2445 | 1349 |
| 444 | 20250415 | 115400 | 10229629333 | 2450 | 2450 | 2450 | 2445 | 10107 |
| 445 | 20250415 | 115300 | 10204878138 | 2450 | 2445 | 2450 | 2445 | 414 |
| 446 | 20250415 | 115200 | 10203864538 | 2450 | 2445 | 2450 | 2445 | 628 |
| 447 | 20250415 | 115100 | 10202329058 | 2445 | 2450 | 2450 | 2445 | 1257 |
| 448 | 20250415 | 115000 | 10199250678 | 2450 | 2450 | 2450 | 2440 | 605 |
| 449 | 20250415 | 114900 | 10197774091 | 2450 | 2450 | 2450 | 2450 | 17 |
| 450 | 20250415 | 114800 | 10197732441 | 2440 | 2445 | 2450 | 2440 | 2201 |
| 451 | 20250415 | 114700 | 10192355486 | 2450 | 2440 | 2450 | 2440 | 982 |
| 452 | 20250415 | 114600 | 10189959216 | 2450 | 2450 | 2450 | 2450 | 7 |
| 453 | 20250415 | 114500 | 10189942066 | 2450 | 2440 | 2450 | 2440 | 3308 |
| 454 | 20250415 | 114400 | 10181859391 | 2445 | 2442 | 2445 | 2440 | 1442 |
| 455 | 20250415 | 114300 | 10178340381 | 2445 | 2445 | 2445 | 2440 | 208 |
| 456 | 20250415 | 114200 | 10177832821 | 2440 | 2440 | 2445 | 2440 | 2889 |
| 457 | 20250415 | 114100 | 10170783451 | 2440 | 2450 | 2450 | 2440 | 18725 |
| 458 | 20250415 | 114000 | 10125067456 | 2450 | 2450 | 2450 | 2450 | 734 |
| 459 | 20250415 | 113900 | 10123269156 | 2455 | 2450 | 2455 | 2445 | 5827 |
| 460 | 20250415 | 113800 | 10108997131 | 2450 | 2450 | 2455 | 2450 | 6861 |
| 461 | 20250415 | 113700 | 10092187646 | 2450 | 2455 | 2455 | 2445 | 2002 |
| 462 | 20250415 | 113600 | 10087287721 | 2455 | 2455 | 2455 | 2445 | 1332 |
| 463 | 20250415 | 113500 | 10084027651 | 2450 | 2452 | 2452 | 2450 | 4471 |
| 464 | 20250415 | 113400 | 10073073619 | 2455 | 2450 | 2455 | 2450 | 2591 |
| 465 | 20250415 | 113300 | 10066716429 | 2450 | 2450 | 2450 | 2450 | 1075 |
| 466 | 20250415 | 113200 | 10064082679 | 2450 | 2450 | 2450 | 2445 | 961 |
| 467 | 20250415 | 113100 | 10061728267 | 2455 | 2450 | 2455 | 2445 | 819 |
| 468 | 20250415 | 113000 | 10059722092 | 2450 | 2450 | 2455 | 2450 | 1420 |
| 469 | 20250415 | 112900 | 10056241032 | 2450 | 2450 | 2455 | 2450 | 3539 |
| 470 | 20250415 | 112800 | 10047570207 | 2455 | 2450 | 2455 | 2450 | 4364 |
| 471 | 20250415 | 112700 | 10036878292 | 2450 | 2450 | 2450 | 2450 | 2083 |
| 472 | 20250415 | 112600 | 10031774942 | 2455 | 2450 | 2455 | 2450 | 16420 |
| 473 | 20250415 | 112500 | 9991525682 | 2455 | 2455 | 2455 | 2450 | 1003 |
| 474 | 20250415 | 112400 | 9989065815 | 2455 | 2455 | 2460 | 2450 | 7305 |
| 475 | 20250415 | 112300 | 9971132165 | 2455 | 2455 | 2455 | 2455 | 232 |
| 476 | 20250415 | 112200 | 9970562605 | 2455 | 2455 | 2457 | 2450 | 7438 |
| 477 | 20250415 | 112100 | 9952304498 | 2452 | 2455 | 2455 | 2452 | 1235 |
| 478 | 20250415 | 112000 | 9949273251 | 2455 | 2452 | 2455 | 2452 | 1316 |
| 479 | 20250415 | 111900 | 9946043821 | 2455 | 2455 | 2455 | 2452 | 2548 |
| 480 | 20250415 | 111800 | 9939789204 | 2455 | 2455 | 2460 | 2450 | 8473 |
| 481 | 20250415 | 111700 | 9918987524 | 2455 | 2455 | 2460 | 2450 | 11392 |
| 482 | 20250415 | 111600 | 9891023004 | 2460 | 2445 | 2460 | 2445 | 49261 |
| 483 | 20250415 | 111500 | 9770237519 | 2450 | 2450 | 2450 | 2445 | 2671 |
| 484 | 20250415 | 111400 | 9763703149 | 2450 | 2450 | 2450 | 2445 | 7765 |
| 485 | 20250415 | 111300 | 9744708734 | 2445 | 2445 | 2450 | 2440 | 19186 |
| 486 | 20250415 | 111200 | 9697796954 | 2445 | 2440 | 2445 | 2435 | 5338 |
| 487 | 20250415 | 111100 | 9684774273 | 2440 | 2430 | 2440 | 2430 | 2560 |
| 488 | 20250415 | 111000 | 9678539438 | 2435 | 2430 | 2435 | 2430 | 2415 |
| 489 | 20250415 | 110900 | 9672666098 | 2430 | 2430 | 2430 | 2430 | 1795 |
| 490 | 20250415 | 110800 | 9668304248 | 2430 | 2425 | 2435 | 2425 | 9503 |
| 491 | 20250415 | 110700 | 9645232913 | 2430 | 2440 | 2440 | 2430 | 15364 |
| 492 | 20250415 | 110600 | 9607864353 | 2440 | 2440 | 2440 | 2430 | 5387 |
| 493 | 20250415 | 110500 | 9594746343 | 2435 | 2425 | 2435 | 2425 | 8889 |
| 494 | 20250415 | 110400 | 9573138223 | 2425 | 2430 | 2435 | 2425 | 18084 |
| 495 | 20250415 | 110300 | 9529262918 | 2435 | 2425 | 2435 | 2425 | 12824 |
| 496 | 20250415 | 110200 | 9498100553 | 2425 | 2430 | 2435 | 2425 | 25705 |
| 497 | 20250415 | 110100 | 9435637073 | 2435 | 2435 | 2435 | 2430 | 3517 |
| 498 | 20250415 | 110000 | 9427082679 | 2430 | 2440 | 2445 | 2430 | 14079 |
| 499 | 20250415 | 105900 | 9392792299 | 2440 | 2440 | 2440 | 2435 | 3595 |
| 500 | 20250415 | 105800 | 9384036804 | 2435 | 2440 | 2440 | 2435 | 4163 |
| 501 | 20250415 | 105700 | 9373881549 | 2435 | 2435 | 2440 | 2435 | 10623 |
| 502 | 20250415 | 105600 | 9347992154 | 2430 | 2435 | 2440 | 2430 | 10104 |
| 503 | 20250415 | 105500 | 9323394671 | 2435 | 2445 | 2445 | 2435 | 23105 |
| 504 | 20250415 | 105400 | 9267048676 | 2445 | 2450 | 2450 | 2445 | 6134 |
| 505 | 20250415 | 105300 | 9252046131 | 2450 | 2450 | 2450 | 2450 | 1086 |
| 506 | 20250415 | 105200 | 9249385431 | 2455 | 2450 | 2455 | 2445 | 8968 |
| 507 | 20250415 | 105100 | 9227429801 | 2445 | 2445 | 2445 | 2445 | 7143 |
| 508 | 20250415 | 105000 | 9209965166 | 2445 | 2450 | 2450 | 2445 | 12427 |
| 509 | 20250415 | 104900 | 9179577406 | 2450 | 2450 | 2450 | 2445 | 16572 |
| 510 | 20250415 | 104800 | 9138995658 | 2455 | 2457 | 2457 | 2452 | 5320 |
| 511 | 20250415 | 104700 | 9125935362 | 2460 | 2460 | 2460 | 2455 | 1336 |
| 512 | 20250415 | 104600 | 9122652332 | 2460 | 2455 | 2460 | 2455 | 3597 |
| 513 | 20250415 | 104500 | 9113815642 | 2460 | 2450 | 2460 | 2450 | 8902 |
| 514 | 20250415 | 104400 | 9091991742 | 2455 | 2460 | 2460 | 2450 | 1165 |
| 515 | 20250415 | 104300 | 9089130167 | 2450 | 2455 | 2455 | 2450 | 10680 |
| 516 | 20250415 | 104200 | 9062932952 | 2455 | 2455 | 2460 | 2455 | 3655 |
| 517 | 20250415 | 104100 | 9053959147 | 2455 | 2455 | 2455 | 2450 | 3219 |
| 518 | 20250415 | 104000 | 9046061507 | 2460 | 2455 | 2460 | 2450 | 3187 |
| 519 | 20250415 | 103900 | 9038237807 | 2450 | 2450 | 2455 | 2450 | 8183 |
| 520 | 20250415 | 103800 | 9018185172 | 2450 | 2455 | 2455 | 2450 | 388 |
| 521 | 20250415 | 103700 | 9017233207 | 2450 | 2460 | 2460 | 2450 | 2524 |
| 522 | 20250415 | 103600 | 9011038042 | 2460 | 2455 | 2460 | 2455 | 5641 |
| 523 | 20250415 | 103500 | 8997179262 | 2460 | 2450 | 2460 | 2450 | 11921 |
| 524 | 20250415 | 103400 | 8967918407 | 2450 | 2450 | 2450 | 2445 | 6301 |
| 525 | 20250415 | 103300 | 8952480967 | 2445 | 2450 | 2450 | 2440 | 2677 |
| 526 | 20250415 | 103200 | 8945936792 | 2450 | 2445 | 2450 | 2445 | 11325 |
| 527 | 20250415 | 103100 | 8918239432 | 2445 | 2450 | 2450 | 2445 | 1707 |
| 528 | 20250415 | 103000 | 8914057807 | 2450 | 2445 | 2450 | 2445 | 2854 |
| 529 | 20250415 | 102900 | 8907075759 | 2445 | 2445 | 2445 | 2440 | 1494 |
| 530 | 20250415 | 102800 | 8903422969 | 2440 | 2445 | 2450 | 2440 | 8075 |
| 531 | 20250415 | 102700 | 8883702229 | 2445 | 2450 | 2450 | 2440 | 10313 |
| 532 | 20250415 | 102600 | 8858490934 | 2450 | 2450 | 2450 | 2445 | 3323 |
| 533 | 20250415 | 102500 | 8850356564 | 2450 | 2450 | 2450 | 2445 | 3705 |
| 534 | 20250415 | 102400 | 8841282759 | 2450 | 2450 | 2455 | 2450 | 6501 |
| 535 | 20250415 | 102300 | 8825355284 | 2445 | 2450 | 2450 | 2445 | 17069 |
| 536 | 20250415 | 102200 | 8783569144 | 2455 | 2450 | 2455 | 2450 | 7435 |
| 537 | 20250415 | 102100 | 8765353385 | 2445 | 2445 | 2450 | 2445 | 3953 |
| 538 | 20250415 | 102000 | 8755686130 | 2445 | 2445 | 2450 | 2440 | 2740 |
| 539 | 20250415 | 101900 | 8748988930 | 2445 | 2450 | 2455 | 2445 | 16879 |
| 540 | 20250415 | 101800 | 8707704245 | 2450 | 2450 | 2455 | 2445 | 10035 |
| 541 | 20250415 | 101700 | 8683124155 | 2450 | 2440 | 2450 | 2440 | 18716 |
| 542 | 20250415 | 101600 | 8637351690 | 2445 | 2442 | 2445 | 2440 | 1143 |
| 543 | 20250415 | 101500 | 8634561760 | 2442 | 2440 | 2442 | 2435 | 9462 |
| 544 | 20250415 | 101400 | 8611477026 | 2440 | 2437 | 2440 | 2435 | 4837 |
| 545 | 20250415 | 101300 | 8599689036 | 2435 | 2440 | 2440 | 2430 | 3248 |
| 546 | 20250415 | 101200 | 8591780031 | 2440 | 2440 | 2440 | 2430 | 23280 |
| 547 | 20250415 | 101100 | 8535097831 | 2435 | 2435 | 2440 | 2425 | 24671 |
| 548 | 20250415 | 101000 | 8475120436 | 2435 | 2440 | 2445 | 2430 | 23933 |
| 549 | 20250415 | 100900 | 8416847081 | 2440 | 2445 | 2445 | 2430 | 33295 |
| 550 | 20250415 | 100800 | 8335664591 | 2445 | 2445 | 2450 | 2440 | 10374 |
| 551 | 20250415 | 100700 | 8310293234 | 2445 | 2455 | 2455 | 2445 | 8451 |
| 552 | 20250415 | 100600 | 8289605327 | 2455 | 2445 | 2455 | 2435 | 33917 |
| 553 | 20250415 | 100500 | 8206783937 | 2445 | 2450 | 2450 | 2440 | 44982 |
| 554 | 20250415 | 100400 | 8096861852 | 2450 | 2465 | 2470 | 2445 | 49369 |
| 555 | 20250415 | 100300 | 7975844567 | 2465 | 2465 | 2470 | 2460 | 11378 |
| 556 | 20250415 | 100200 | 7947824317 | 2465 | 2465 | 2470 | 2455 | 26937 |
| 557 | 20250415 | 100100 | 7881563125 | 2465 | 2480 | 2485 | 2460 | 44887 |
| 558 | 20250415 | 100000 | 7770720945 | 2480 | 2480 | 2485 | 2475 | 6121 |
| 559 | 20250415 | 095900 | 7755547160 | 2480 | 2480 | 2480 | 2475 | 9930 |
| 560 | 20250415 | 095800 | 7730955220 | 2480 | 2480 | 2485 | 2480 | 6267 |
| 561 | 20250415 | 095700 | 7715412430 | 2480 | 2480 | 2485 | 2475 | 3689 |
| 562 | 20250415 | 095600 | 7706270185 | 2485 | 2480 | 2485 | 2475 | 3961 |
| 563 | 20250415 | 095500 | 7696444690 | 2480 | 2480 | 2485 | 2470 | 11657 |
| 564 | 20250415 | 095400 | 7667559800 | 2475 | 2475 | 2480 | 2470 | 18913 |
| 565 | 20250415 | 095300 | 7620833250 | 2475 | 2485 | 2485 | 2475 | 3351 |
| 566 | 20250415 | 095200 | 7612537445 | 2485 | 2480 | 2485 | 2470 | 27022 |
| 567 | 20250415 | 095100 | 7545736215 | 2480 | 2480 | 2485 | 2475 | 24442 |
| 568 | 20250415 | 095000 | 7485173978 | 2480 | 2480 | 2485 | 2475 | 10920 |
| 569 | 20250415 | 094900 | 7458099623 | 2485 | 2480 | 2485 | 2475 | 13927 |
| 570 | 20250415 | 094800 | 7423561168 | 2480 | 2475 | 2485 | 2475 | 8520 |
| 571 | 20250415 | 094700 | 7402435543 | 2480 | 2480 | 2485 | 2475 | 6392 |
| 572 | 20250415 | 094600 | 7386583688 | 2480 | 2480 | 2485 | 2475 | 24052 |
| 573 | 20250415 | 094500 | 7326897738 | 2475 | 2480 | 2480 | 2475 | 2515 |
| 574 | 20250415 | 094400 | 7320660563 | 2480 | 2480 | 2490 | 2480 | 11842 |
| 575 | 20250415 | 094300 | 7291249248 | 2480 | 2485 | 2490 | 2480 | 11599 |
| 576 | 20250415 | 094200 | 7262462731 | 2485 | 2485 | 2490 | 2480 | 4860 |
| 577 | 20250415 | 094100 | 7250398641 | 2485 | 2485 | 2490 | 2480 | 5616 |
| 578 | 20250415 | 094000 | 7236451401 | 2480 | 2487 | 2490 | 2475 | 41145 |
| 579 | 20250415 | 093900 | 7134513960 | 2490 | 2502 | 2502 | 2490 | 21949 |
| 580 | 20250415 | 093800 | 7079706065 | 2505 | 2505 | 2510 | 2500 | 17340 |
| 581 | 20250415 | 093700 | 7036230120 | 2500 | 2505 | 2505 | 2500 | 7905 |
| 582 | 20250415 | 093600 | 7016439715 | 2505 | 2500 | 2510 | 2495 | 15092 |
| 583 | 20250415 | 093500 | 6978659520 | 2505 | 2495 | 2505 | 2490 | 23543 |
| 584 | 20250415 | 093400 | 6919812255 | 2490 | 2480 | 2495 | 2480 | 20122 |
| 585 | 20250415 | 093300 | 6869775060 | 2480 | 2485 | 2485 | 2475 | 19592 |
| 586 | 20250415 | 093200 | 6821243045 | 2485 | 2485 | 2485 | 2475 | 8488 |
| 587 | 20250415 | 093100 | 6800195694 | 2485 | 2482 | 2485 | 2475 | 17536 |
| 588 | 20250415 | 093000 | 6756742863 | 2480 | 2485 | 2485 | 2475 | 32500 |
| 589 | 20250415 | 092900 | 6676129228 | 2485 | 2490 | 2490 | 2480 | 27013 |
| 590 | 20250415 | 092800 | 6608994689 | 2487 | 2490 | 2495 | 2485 | 11980 |
| 591 | 20250415 | 092700 | 6579162789 | 2490 | 2490 | 2495 | 2480 | 16970 |
| 592 | 20250415 | 092600 | 6536949994 | 2485 | 2490 | 2495 | 2480 | 14330 |
| 593 | 20250415 | 092500 | 6501316054 | 2495 | 2485 | 2495 | 2480 | 10999 |
| 594 | 20250415 | 092400 | 6473949624 | 2485 | 2495 | 2495 | 2480 | 18690 |
| 595 | 20250415 | 092300 | 6427459389 | 2495 | 2500 | 2500 | 2485 | 8751 |
| 596 | 20250415 | 092200 | 6405654679 | 2490 | 2485 | 2505 | 2480 | 19703 |
| 597 | 20250415 | 092100 | 6356502762 | 2485 | 2485 | 2485 | 2475 | 11940 |
| 598 | 20250415 | 092000 | 6326882167 | 2485 | 2495 | 2500 | 2470 | 64616 |
| 599 | 20250415 | 091900 | 6166296317 | 2500 | 2500 | 2510 | 2490 | 29498 |
| 600 | 20250415 | 091800 | 6092584307 | 2505 | 2492 | 2515 | 2492 | 64208 |
| 601 | 20250415 | 091700 | 5931751628 | 2495 | 2475 | 2495 | 2470 | 32782 |
| 602 | 20250415 | 091600 | 5850396832 | 2475 | 2480 | 2485 | 2475 | 26427 |
| 603 | 20250415 | 091500 | 5784839627 | 2470 | 2475 | 2480 | 2440 | 141462 |
| 604 | 20250415 | 091400 | 5437062327 | 2475 | 2485 | 2495 | 2470 | 53655 |
| 605 | 20250415 | 091300 | 5304029965 | 2490 | 2485 | 2505 | 2480 | 49502 |
| 606 | 20250415 | 091200 | 5180700765 | 2480 | 2475 | 2485 | 2470 | 39303 |
| 607 | 20250415 | 091100 | 5083365765 | 2475 | 2505 | 2510 | 2475 | 72342 |
| 608 | 20250415 | 091000 | 4903226255 | 2505 | 2507 | 2515 | 2500 | 55995 |
| 609 | 20250415 | 090900 | 4762757327 | 2507 | 2495 | 2525 | 2490 | 92337 |
| 610 | 20250415 | 090800 | 4531226745 | 2495 | 2485 | 2495 | 2475 | 75154 |
| 611 | 20250415 | 090700 | 4344315795 | 2490 | 2505 | 2510 | 2455 | 210057 |
| 612 | 20250415 | 090600 | 3824124385 | 2515 | 2545 | 2545 | 2500 | 179994 |
| 613 | 20250415 | 090500 | 3372647435 | 2535 | 2540 | 2545 | 2505 | 186826 |
| 614 | 20250415 | 090400 | 2900927630 | 2530 | 2530 | 2555 | 2520 | 170493 |
| 615 | 20250415 | 090300 | 2467850755 | 2535 | 2565 | 2580 | 2530 | 225654 |
| 616 | 20250415 | 090200 | 1891981790 | 2565 | 2600 | 2600 | 2530 | 730387 |
| 617 | 20250415 | 090100 | 0 | 3000 | 3000 | 3000 | 3000 | 0 |
| 618 | 20250415 | 090000 | 0 | 3000 | 3000 | 3000 | 3000 | 0 |