26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191600 | 55753459 | 634 | 634 | 634 | 634 | 533 |
| 3 | 20250428 | 191500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20250428 | 191400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20250428 | 191300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20250428 | 191200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20250428 | 191100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20250428 | 191000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20250428 | 190900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20250428 | 190800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20250428 | 190700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20250428 | 190600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20250428 | 190500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20250428 | 190400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20250428 | 190300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20250428 | 190200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20250428 | 190100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20250428 | 190000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20250428 | 185900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20250428 | 185800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20250428 | 185700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20250428 | 185600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20250428 | 185500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20250428 | 185400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20250428 | 185300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20250428 | 185200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20250428 | 185100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20250428 | 185000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20250428 | 184900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20250428 | 184800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20250428 | 184700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20250428 | 184600 | 55753459 | 634 | 634 | 634 | 634 | 533 |
| 33 | 20250428 | 184500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20250428 | 184400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20250428 | 184300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20250428 | 184200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20250428 | 184100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20250428 | 184000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20250428 | 183900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20250428 | 183800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20250428 | 183700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20250428 | 183600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20250428 | 183500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20250428 | 183400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20250428 | 183300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20250428 | 183200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20250428 | 183100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20250428 | 183000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20250428 | 182900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20250428 | 182800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20250428 | 182700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20250428 | 182600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20250428 | 182500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20250428 | 182400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20250428 | 182300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20250428 | 182200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20250428 | 182100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20250428 | 182000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20250428 | 181900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20250428 | 181800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20250428 | 181700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20250428 | 181600 | 55753459 | 634 | 634 | 634 | 634 | 533 |
| 63 | 20250428 | 181500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20250428 | 181400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20250428 | 181300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20250428 | 181200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20250428 | 181100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20250428 | 181000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20250428 | 180900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20250428 | 180800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20250428 | 180700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20250428 | 180600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20250428 | 180500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20250428 | 180400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20250428 | 180300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20250428 | 180200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20250428 | 180100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20250428 | 180000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20250428 | 175900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20250428 | 175800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20250428 | 175700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20250428 | 175600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20250428 | 175500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20250428 | 175400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20250428 | 175300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20250428 | 175200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20250428 | 175100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20250428 | 175000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20250428 | 174900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20250428 | 174800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20250428 | 174700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20250428 | 174600 | 55753459 | 634 | 634 | 634 | 634 | 533 |
| 93 | 20250428 | 174500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20250428 | 174400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20250428 | 174300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20250428 | 174200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20250428 | 174100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20250428 | 174000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20250428 | 173900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20250428 | 173800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20250428 | 173700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20250428 | 173600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20250428 | 173500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20250428 | 173400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20250428 | 173300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20250428 | 173200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20250428 | 173100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20250428 | 173000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20250428 | 172900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20250428 | 172800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20250428 | 172700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20250428 | 172600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20250428 | 172500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20250428 | 172400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20250428 | 172300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20250428 | 172200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20250428 | 172100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20250428 | 172000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20250428 | 171900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20250428 | 171800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20250428 | 171700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20250428 | 171600 | 55753459 | 634 | 634 | 634 | 634 | 533 |
| 123 | 20250428 | 171500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20250428 | 171400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20250428 | 171300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20250428 | 171200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20250428 | 171100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20250428 | 171000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20250428 | 170900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20250428 | 170800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20250428 | 170700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20250428 | 170600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20250428 | 170500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20250428 | 170400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20250428 | 170300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20250428 | 170200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20250428 | 170100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20250428 | 170000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20250428 | 165900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20250428 | 165800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20250428 | 165700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20250428 | 165600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20250428 | 165500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20250428 | 165400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20250428 | 165300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20250428 | 165200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20250428 | 165100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20250428 | 165000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20250428 | 164900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20250428 | 164800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20250428 | 164700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20250428 | 164600 | 55753459 | 634 | 634 | 634 | 634 | 533 |
| 153 | 20250428 | 164500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20250428 | 164400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20250428 | 164300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20250428 | 164200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20250428 | 164100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20250428 | 164000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20250428 | 163900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20250428 | 163800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20250428 | 163700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20250428 | 163600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20250428 | 163500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20250428 | 163400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20250428 | 163300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20250428 | 163200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20250428 | 163100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20250428 | 163000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20250428 | 162900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20250428 | 162800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20250428 | 162700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20250428 | 162600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20250428 | 162500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20250428 | 162400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20250428 | 162300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20250428 | 162200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20250428 | 162100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20250428 | 162000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20250428 | 161900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20250428 | 161800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20250428 | 161700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20250428 | 161600 | 55753459 | 634 | 634 | 634 | 634 | 533 |
| 183 | 20250428 | 161500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20250428 | 161400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20250428 | 161300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20250428 | 161200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20250428 | 161100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20250428 | 161000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20250428 | 160900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20250428 | 160800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20250428 | 160700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20250428 | 160600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20250428 | 160500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20250428 | 160400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20250428 | 160300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20250428 | 160200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20250428 | 160100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20250428 | 160000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20250428 | 155900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20250428 | 155800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20250428 | 155700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20250428 | 155600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20250428 | 155500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20250428 | 155400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20250428 | 155300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20250428 | 155200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20250428 | 155100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20250428 | 155000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20250428 | 154900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20250428 | 154800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20250428 | 154700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20250428 | 154600 | 55753459 | 634 | 634 | 634 | 634 | 533 |
| 213 | 20250428 | 154500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20250428 | 154400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20250428 | 154300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20250428 | 154200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20250428 | 154100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20250428 | 154000 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20250428 | 153900 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20250428 | 153800 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20250428 | 153700 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20250428 | 153600 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20250428 | 153500 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20250428 | 153400 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20250428 | 153300 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20250428 | 153200 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20250428 | 153100 | 55753459 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20250428 | 153000 | 55753459 | 634 | 634 | 634 | 634 | 533 |
| 229 | 20250428 | 152900 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20250428 | 152800 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20250428 | 152700 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20250428 | 152600 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20250428 | 152500 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20250428 | 152400 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20250428 | 152300 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20250428 | 152200 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20250428 | 152100 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20250428 | 152000 | 55415537 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20250428 | 151900 | 55415537 | 634 | 634 | 634 | 634 | 3 |
| 240 | 20250428 | 151800 | 55413635 | 634 | 634 | 634 | 634 | 3 |
| 241 | 20250428 | 151700 | 55411733 | 634 | 634 | 634 | 634 | 2 |
| 242 | 20250428 | 151600 | 55410465 | 634 | 634 | 634 | 634 | 3 |
| 243 | 20250428 | 151500 | 55408563 | 634 | 634 | 634 | 634 | 2 |
| 244 | 20250428 | 151400 | 55407295 | 634 | 634 | 634 | 634 | 3 |
| 245 | 20250428 | 151300 | 55405393 | 634 | 634 | 634 | 634 | 2 |
| 246 | 20250428 | 151200 | 55404125 | 634 | 634 | 634 | 634 | 3 |
| 247 | 20250428 | 151100 | 55402223 | 635 | 635 | 635 | 635 | 2 |
| 248 | 20250428 | 151000 | 55400953 | 635 | 635 | 635 | 635 | 2003 |
| 249 | 20250428 | 150900 | 54129048 | 635 | 636 | 636 | 628 | 2376 |
| 250 | 20250428 | 150800 | 52636451 | 632 | 635 | 636 | 632 | 95 |
| 251 | 20250428 | 150700 | 52576284 | 635 | 634 | 635 | 631 | 133 |
| 252 | 20250428 | 150600 | 52491962 | 634 | 634 | 634 | 634 | 3 |
| 253 | 20250428 | 150500 | 52490060 | 634 | 634 | 634 | 634 | 2 |
| 254 | 20250428 | 150400 | 52488792 | 634 | 634 | 634 | 634 | 3 |
| 255 | 20250428 | 150300 | 52486890 | 634 | 634 | 634 | 634 | 2 |
| 256 | 20250428 | 150200 | 52485622 | 634 | 634 | 634 | 634 | 3 |
| 257 | 20250428 | 150100 | 52483720 | 635 | 635 | 635 | 635 | 2 |
| 258 | 20250428 | 150000 | 52482450 | 635 | 635 | 635 | 635 | 3 |
| 259 | 20250428 | 145900 | 52480545 | 635 | 634 | 635 | 634 | 60 |
| 260 | 20250428 | 145800 | 52442504 | 634 | 634 | 634 | 634 | 4 |
| 261 | 20250428 | 145700 | 52439968 | 634 | 634 | 634 | 634 | 2 |
| 262 | 20250428 | 145600 | 52438700 | 635 | 633 | 635 | 633 | 295 |
| 263 | 20250428 | 145500 | 52251925 | 633 | 633 | 633 | 633 | 2 |
| 264 | 20250428 | 145400 | 52250659 | 633 | 633 | 633 | 633 | 3 |
| 265 | 20250428 | 145300 | 52248760 | 633 | 633 | 633 | 633 | 2 |
| 266 | 20250428 | 145200 | 52247494 | 633 | 633 | 633 | 633 | 3 |
| 267 | 20250428 | 145100 | 52245595 | 633 | 633 | 633 | 633 | 2 |
| 268 | 20250428 | 145000 | 52244329 | 633 | 633 | 633 | 633 | 3 |
| 269 | 20250428 | 144900 | 52242430 | 633 | 633 | 633 | 633 | 2 |
| 270 | 20250428 | 144800 | 52241164 | 633 | 633 | 633 | 633 | 3 |
| 271 | 20250428 | 144700 | 52239265 | 633 | 633 | 633 | 633 | 2 |
| 272 | 20250428 | 144600 | 52237999 | 633 | 633 | 633 | 633 | 3 |
| 273 | 20250428 | 144500 | 52236100 | 633 | 633 | 633 | 633 | 2 |
| 274 | 20250428 | 144400 | 52234834 | 633 | 633 | 633 | 633 | 3 |
| 275 | 20250428 | 144300 | 52232935 | 633 | 633 | 633 | 633 | 37 |
| 276 | 20250428 | 144200 | 52209514 | 625 | 633 | 633 | 625 | 2503 |
| 277 | 20250428 | 144100 | 50644843 | 633 | 633 | 633 | 633 | 2 |
| 278 | 20250428 | 144000 | 50643577 | 633 | 633 | 633 | 633 | 3 |
| 279 | 20250428 | 143900 | 50641678 | 633 | 633 | 633 | 633 | 2 |
| 280 | 20250428 | 143800 | 50640412 | 633 | 633 | 633 | 633 | 3 |
| 281 | 20250428 | 143700 | 50638513 | 633 | 633 | 633 | 633 | 2 |
| 282 | 20250428 | 143600 | 50637247 | 633 | 633 | 633 | 633 | 3 |
| 283 | 20250428 | 143500 | 50635348 | 633 | 633 | 633 | 633 | 2 |
| 284 | 20250428 | 143400 | 50634082 | 633 | 633 | 633 | 633 | 3 |
| 285 | 20250428 | 143300 | 50632183 | 633 | 633 | 633 | 633 | 2 |
| 286 | 20250428 | 143200 | 50630917 | 633 | 633 | 633 | 633 | 3 |
| 287 | 20250428 | 143100 | 50629018 | 633 | 633 | 633 | 633 | 2 |
| 288 | 20250428 | 143000 | 50627752 | 633 | 632 | 633 | 632 | 104 |
| 289 | 20250428 | 142900 | 50562013 | 632 | 631 | 632 | 631 | 22 |
| 290 | 20250428 | 142800 | 50548125 | 631 | 631 | 631 | 631 | 3 |
| 291 | 20250428 | 142700 | 50546232 | 631 | 631 | 631 | 631 | 2 |
| 292 | 20250428 | 142600 | 50544970 | 631 | 631 | 631 | 631 | 3 |
| 293 | 20250428 | 142500 | 50543077 | 631 | 631 | 631 | 631 | 2 |
| 294 | 20250428 | 142400 | 50541815 | 630 | 630 | 630 | 630 | 33 |
| 295 | 20250428 | 142300 | 50521025 | 630 | 630 | 630 | 630 | 2 |
| 296 | 20250428 | 142200 | 50519765 | 630 | 630 | 630 | 630 | 3 |
| 297 | 20250428 | 142100 | 50517875 | 630 | 630 | 630 | 630 | 2 |
| 298 | 20250428 | 142000 | 50516615 | 631 | 631 | 631 | 631 | 3 |
| 299 | 20250428 | 141900 | 50514722 | 631 | 631 | 631 | 631 | 2 |
| 300 | 20250428 | 141800 | 50513460 | 631 | 631 | 631 | 631 | 3 |
| 301 | 20250428 | 141700 | 50511567 | 632 | 627 | 632 | 627 | 202 |
| 302 | 20250428 | 141600 | 50384858 | 627 | 627 | 627 | 627 | 3 |
| 303 | 20250428 | 141500 | 50382977 | 627 | 627 | 627 | 627 | 2 |
| 304 | 20250428 | 141400 | 50381723 | 627 | 627 | 627 | 627 | 3 |
| 305 | 20250428 | 141300 | 50379842 | 627 | 627 | 627 | 627 | 2 |
| 306 | 20250428 | 141200 | 50378588 | 627 | 627 | 627 | 625 | 618 |
| 307 | 20250428 | 141100 | 49992160 | 627 | 627 | 627 | 627 | 2 |
| 308 | 20250428 | 141000 | 49990906 | 627 | 627 | 627 | 627 | 3 |
| 309 | 20250428 | 140900 | 49989025 | 627 | 627 | 627 | 627 | 2 |
| 310 | 20250428 | 140800 | 49987771 | 627 | 627 | 627 | 627 | 130 |
| 311 | 20250428 | 140700 | 49906261 | 627 | 632 | 632 | 627 | 246 |
| 312 | 20250428 | 140600 | 49752009 | 633 | 633 | 633 | 633 | 3 |
| 313 | 20250428 | 140500 | 49750110 | 634 | 634 | 634 | 634 | 2 |
| 314 | 20250428 | 140400 | 49748842 | 634 | 634 | 634 | 634 | 5 |
| 315 | 20250428 | 140300 | 49745672 | 627 | 634 | 634 | 627 | 503 |
| 316 | 20250428 | 140200 | 49430239 | 634 | 634 | 634 | 634 | 2 |
| 317 | 20250428 | 140100 | 49428971 | 634 | 634 | 634 | 634 | 3 |
| 318 | 20250428 | 140000 | 49427069 | 634 | 634 | 634 | 634 | 2 |
| 319 | 20250428 | 135900 | 49425801 | 634 | 634 | 634 | 634 | 3 |
| 320 | 20250428 | 135800 | 49423899 | 634 | 634 | 634 | 634 | 2 |
| 321 | 20250428 | 135700 | 49422631 | 634 | 634 | 634 | 634 | 3 |
| 322 | 20250428 | 135600 | 49420729 | 634 | 634 | 634 | 634 | 2 |
| 323 | 20250428 | 135500 | 49419461 | 635 | 635 | 635 | 635 | 3 |
| 324 | 20250428 | 135400 | 49417556 | 635 | 635 | 635 | 635 | 2 |
| 325 | 20250428 | 135300 | 49416286 | 635 | 635 | 635 | 635 | 3 |
| 326 | 20250428 | 135200 | 49414381 | 635 | 635 | 635 | 635 | 2 |
| 327 | 20250428 | 135100 | 49413111 | 635 | 635 | 635 | 635 | 3 |
| 328 | 20250428 | 135000 | 49411206 | 635 | 635 | 635 | 635 | 2 |
| 329 | 20250428 | 134900 | 49409936 | 635 | 635 | 635 | 635 | 3 |
| 330 | 20250428 | 134800 | 49408031 | 635 | 635 | 635 | 635 | 2 |
| 331 | 20250428 | 134700 | 49406761 | 635 | 635 | 635 | 635 | 3 |
| 332 | 20250428 | 134600 | 49404856 | 635 | 635 | 635 | 635 | 2 |
| 333 | 20250428 | 134500 | 49403586 | 635 | 635 | 635 | 635 | 3 |
| 334 | 20250428 | 134400 | 49401681 | 635 | 635 | 635 | 635 | 2 |
| 335 | 20250428 | 134300 | 49400411 | 635 | 635 | 635 | 635 | 3 |
| 336 | 20250428 | 134200 | 49398506 | 635 | 635 | 635 | 635 | 2 |
| 337 | 20250428 | 134100 | 49397236 | 635 | 635 | 635 | 635 | 3 |
| 338 | 20250428 | 134000 | 49395331 | 635 | 635 | 635 | 635 | 2 |
| 339 | 20250428 | 133900 | 49394061 | 635 | 635 | 635 | 635 | 3 |
| 340 | 20250428 | 133800 | 49392156 | 635 | 635 | 635 | 635 | 2 |
| 341 | 20250428 | 133700 | 49390886 | 630 | 636 | 636 | 630 | 3215 |
| 342 | 20250428 | 133600 | 47364832 | 636 | 636 | 636 | 636 | 2 |
| 343 | 20250428 | 133500 | 47363560 | 636 | 636 | 636 | 636 | 3 |
| 344 | 20250428 | 133400 | 47361652 | 636 | 636 | 636 | 636 | 2 |
| 345 | 20250428 | 133300 | 47360380 | 636 | 636 | 636 | 636 | 3 |
| 346 | 20250428 | 133200 | 47358472 | 636 | 636 | 636 | 636 | 2 |
| 347 | 20250428 | 133100 | 47357200 | 636 | 636 | 636 | 636 | 3 |
| 348 | 20250428 | 133000 | 47355292 | 636 | 636 | 636 | 636 | 2 |
| 349 | 20250428 | 132900 | 47354020 | 636 | 636 | 636 | 636 | 3 |
| 350 | 20250428 | 132800 | 47352112 | 636 | 636 | 636 | 636 | 2 |
| 351 | 20250428 | 132700 | 47350840 | 636 | 636 | 636 | 636 | 3 |
| 352 | 20250428 | 132600 | 47348932 | 636 | 636 | 636 | 636 | 2 |
| 353 | 20250428 | 132500 | 47347660 | 636 | 636 | 636 | 636 | 3 |
| 354 | 20250428 | 132400 | 47345752 | 636 | 636 | 636 | 636 | 102 |
| 355 | 20250428 | 132300 | 47280880 | 636 | 636 | 636 | 636 | 4 |
| 356 | 20250428 | 132200 | 47278336 | 636 | 636 | 636 | 636 | 2 |
| 357 | 20250428 | 132100 | 47277064 | 636 | 636 | 636 | 636 | 3 |
| 358 | 20250428 | 132000 | 47275156 | 636 | 636 | 636 | 636 | 2 |
| 359 | 20250428 | 131900 | 47273884 | 636 | 636 | 636 | 636 | 3 |
| 360 | 20250428 | 131800 | 47271976 | 636 | 636 | 636 | 636 | 2 |
| 361 | 20250428 | 131700 | 47270704 | 636 | 636 | 636 | 636 | 3 |
| 362 | 20250428 | 131600 | 47268796 | 636 | 636 | 636 | 636 | 2 |
| 363 | 20250428 | 131500 | 47267524 | 636 | 636 | 636 | 636 | 18 |
| 364 | 20250428 | 131400 | 47256076 | 636 | 636 | 636 | 636 | 2 |
| 365 | 20250428 | 131300 | 47254804 | 636 | 636 | 636 | 636 | 3 |
| 366 | 20250428 | 131200 | 47252896 | 636 | 636 | 636 | 636 | 2 |
| 367 | 20250428 | 131100 | 47251624 | 636 | 636 | 636 | 636 | 3 |
| 368 | 20250428 | 131000 | 47249716 | 636 | 636 | 636 | 636 | 2 |
| 369 | 20250428 | 130900 | 47248444 | 636 | 636 | 636 | 636 | 3 |
| 370 | 20250428 | 130800 | 47246536 | 636 | 636 | 636 | 636 | 2 |
| 371 | 20250428 | 130700 | 47245264 | 636 | 636 | 636 | 636 | 3 |
| 372 | 20250428 | 130600 | 47243356 | 636 | 636 | 636 | 636 | 2 |
| 373 | 20250428 | 130500 | 47242084 | 636 | 636 | 636 | 636 | 3 |
| 374 | 20250428 | 130400 | 47240176 | 636 | 636 | 636 | 636 | 2 |
| 375 | 20250428 | 130300 | 47238904 | 636 | 636 | 636 | 636 | 3 |
| 376 | 20250428 | 130200 | 47236996 | 636 | 636 | 636 | 636 | 2 |
| 377 | 20250428 | 130100 | 47235724 | 636 | 636 | 636 | 636 | 3 |
| 378 | 20250428 | 130000 | 47233816 | 636 | 636 | 636 | 636 | 2 |
| 379 | 20250428 | 125900 | 47232544 | 636 | 636 | 636 | 636 | 3 |
| 380 | 20250428 | 125800 | 47230636 | 636 | 636 | 636 | 636 | 2 |
| 381 | 20250428 | 125700 | 47229364 | 636 | 636 | 636 | 636 | 3 |
| 382 | 20250428 | 125600 | 47227456 | 635 | 636 | 636 | 635 | 18 |
| 383 | 20250428 | 125500 | 47216024 | 636 | 636 | 636 | 636 | 3 |
| 384 | 20250428 | 125400 | 47214116 | 635 | 635 | 635 | 635 | 302 |
| 385 | 20250428 | 125300 | 47022346 | 635 | 635 | 635 | 635 | 153 |
| 386 | 20250428 | 125200 | 46925191 | 635 | 635 | 635 | 635 | 2 |
| 387 | 20250428 | 125100 | 46923921 | 635 | 635 | 635 | 635 | 3 |
| 388 | 20250428 | 125000 | 46922016 | 635 | 635 | 635 | 635 | 2 |
| 389 | 20250428 | 124900 | 46920746 | 635 | 635 | 635 | 635 | 3 |
| 390 | 20250428 | 124800 | 46918841 | 635 | 635 | 635 | 635 | 3 |
| 391 | 20250428 | 124700 | 46916936 | 635 | 635 | 635 | 635 | 2 |
| 392 | 20250428 | 124600 | 46915666 | 635 | 635 | 635 | 635 | 3 |
| 393 | 20250428 | 124500 | 46913761 | 635 | 635 | 635 | 635 | 2 |
| 394 | 20250428 | 124400 | 46912491 | 635 | 635 | 635 | 635 | 3 |
| 395 | 20250428 | 124300 | 46910586 | 635 | 635 | 635 | 635 | 2 |
| 396 | 20250428 | 124200 | 46909316 | 635 | 635 | 635 | 635 | 3 |
| 397 | 20250428 | 124100 | 46907411 | 635 | 635 | 635 | 635 | 2 |
| 398 | 20250428 | 124000 | 46906141 | 632 | 636 | 636 | 632 | 25 |
| 399 | 20250428 | 123900 | 46890329 | 636 | 636 | 636 | 636 | 2 |
| 400 | 20250428 | 123800 | 46889057 | 636 | 636 | 636 | 636 | 3 |
| 401 | 20250428 | 123700 | 46887149 | 636 | 636 | 636 | 636 | 2 |
| 402 | 20250428 | 123600 | 46885877 | 636 | 636 | 636 | 636 | 3 |
| 403 | 20250428 | 123500 | 46883969 | 636 | 636 | 636 | 636 | 2 |
| 404 | 20250428 | 123400 | 46882697 | 636 | 636 | 636 | 636 | 3 |
| 405 | 20250428 | 123300 | 46880789 | 636 | 636 | 636 | 636 | 2 |
| 406 | 20250428 | 123200 | 46879517 | 636 | 636 | 636 | 636 | 3 |
| 407 | 20250428 | 123100 | 46877609 | 636 | 636 | 636 | 636 | 2 |
| 408 | 20250428 | 123000 | 46876337 | 636 | 636 | 636 | 636 | 3 |
| 409 | 20250428 | 122900 | 46874429 | 636 | 636 | 636 | 636 | 2 |
| 410 | 20250428 | 122800 | 46873157 | 636 | 636 | 636 | 636 | 3 |
| 411 | 20250428 | 122700 | 46871249 | 636 | 636 | 636 | 636 | 2 |
| 412 | 20250428 | 122600 | 46869977 | 636 | 636 | 636 | 636 | 3 |
| 413 | 20250428 | 122500 | 46868069 | 636 | 636 | 636 | 636 | 2 |
| 414 | 20250428 | 122400 | 46866797 | 636 | 636 | 636 | 636 | 3 |
| 415 | 20250428 | 122300 | 46864889 | 636 | 636 | 636 | 636 | 2 |
| 416 | 20250428 | 122200 | 46863617 | 636 | 636 | 636 | 636 | 3 |
| 417 | 20250428 | 122100 | 46861709 | 636 | 636 | 636 | 636 | 2 |
| 418 | 20250428 | 122000 | 46860437 | 636 | 636 | 636 | 636 | 3 |
| 419 | 20250428 | 121900 | 46858529 | 636 | 636 | 636 | 636 | 2 |
| 420 | 20250428 | 121800 | 46857257 | 636 | 636 | 636 | 636 | 3 |
| 421 | 20250428 | 121700 | 46855349 | 636 | 636 | 636 | 636 | 2 |
| 422 | 20250428 | 121600 | 46854077 | 636 | 636 | 636 | 636 | 3 |
| 423 | 20250428 | 121500 | 46852169 | 636 | 636 | 636 | 636 | 2 |
| 424 | 20250428 | 121400 | 46850897 | 636 | 636 | 636 | 636 | 3 |
| 425 | 20250428 | 121300 | 46848989 | 636 | 636 | 636 | 636 | 2 |
| 426 | 20250428 | 121200 | 46847717 | 636 | 636 | 636 | 636 | 3 |
| 427 | 20250428 | 121100 | 46845809 | 635 | 635 | 635 | 635 | 2 |
| 428 | 20250428 | 121000 | 46844539 | 635 | 635 | 635 | 635 | 3 |
| 429 | 20250428 | 120900 | 46842634 | 636 | 635 | 636 | 632 | 17 |
| 430 | 20250428 | 120800 | 46831865 | 635 | 635 | 635 | 635 | 3 |
| 431 | 20250428 | 120700 | 46829960 | 636 | 636 | 636 | 636 | 2 |
| 432 | 20250428 | 120600 | 46828688 | 636 | 636 | 636 | 636 | 3 |
| 433 | 20250428 | 120500 | 46826780 | 636 | 636 | 636 | 636 | 2 |
| 434 | 20250428 | 120400 | 46825508 | 636 | 636 | 636 | 636 | 3 |
| 435 | 20250428 | 120300 | 46823600 | 636 | 636 | 636 | 636 | 2 |
| 436 | 20250428 | 120200 | 46822328 | 636 | 636 | 636 | 636 | 3 |
| 437 | 20250428 | 120100 | 46820420 | 636 | 636 | 636 | 636 | 2 |
| 438 | 20250428 | 120000 | 46819148 | 636 | 636 | 636 | 636 | 3 |
| 439 | 20250428 | 115900 | 46817240 | 636 | 636 | 636 | 636 | 2 |
| 440 | 20250428 | 115800 | 46815968 | 636 | 636 | 636 | 636 | 3 |
| 441 | 20250428 | 115700 | 46814060 | 636 | 636 | 636 | 636 | 2 |
| 442 | 20250428 | 115600 | 46812788 | 636 | 636 | 636 | 636 | 3 |
| 443 | 20250428 | 115500 | 46810880 | 636 | 636 | 636 | 636 | 2 |
| 444 | 20250428 | 115400 | 46809608 | 632 | 636 | 636 | 632 | 5 |
| 445 | 20250428 | 115300 | 46806436 | 636 | 636 | 636 | 636 | 2 |
| 446 | 20250428 | 115200 | 46805164 | 636 | 636 | 636 | 636 | 49 |
| 447 | 20250428 | 115100 | 46774000 | 636 | 636 | 636 | 636 | 2 |
| 448 | 20250428 | 115000 | 46772728 | 636 | 636 | 636 | 636 | 3 |
| 449 | 20250428 | 114900 | 46770820 | 636 | 636 | 636 | 636 | 2 |
| 450 | 20250428 | 114800 | 46769548 | 636 | 636 | 636 | 636 | 3 |
| 451 | 20250428 | 114700 | 46767640 | 636 | 636 | 636 | 636 | 2 |
| 452 | 20250428 | 114600 | 46766368 | 636 | 636 | 636 | 636 | 3 |
| 453 | 20250428 | 114500 | 46764460 | 636 | 636 | 636 | 636 | 2 |
| 454 | 20250428 | 114400 | 46763188 | 636 | 636 | 636 | 636 | 3 |
| 455 | 20250428 | 114300 | 46761280 | 636 | 636 | 636 | 636 | 2 |
| 456 | 20250428 | 114200 | 46760008 | 636 | 636 | 636 | 636 | 3 |
| 457 | 20250428 | 114100 | 46758100 | 636 | 636 | 636 | 636 | 2 |
| 458 | 20250428 | 114000 | 46756828 | 631 | 635 | 635 | 631 | 8 |
| 459 | 20250428 | 113900 | 46751768 | 635 | 635 | 635 | 635 | 2 |
| 460 | 20250428 | 113800 | 46750498 | 635 | 635 | 635 | 635 | 3 |
| 461 | 20250428 | 113700 | 46748593 | 635 | 635 | 635 | 635 | 2 |
| 462 | 20250428 | 113600 | 46747323 | 635 | 635 | 635 | 635 | 3 |
| 463 | 20250428 | 113500 | 46745418 | 635 | 635 | 635 | 635 | 2 |
| 464 | 20250428 | 113400 | 46744148 | 635 | 635 | 635 | 635 | 3 |
| 465 | 20250428 | 113300 | 46742243 | 635 | 635 | 635 | 635 | 139 |
| 466 | 20250428 | 113200 | 46653978 | 634 | 634 | 634 | 634 | 187 |
| 467 | 20250428 | 113100 | 46535420 | 634 | 634 | 634 | 634 | 3 |
| 468 | 20250428 | 113000 | 46533518 | 634 | 634 | 634 | 634 | 2 |
| 469 | 20250428 | 112900 | 46532250 | 634 | 634 | 634 | 634 | 3 |
| 470 | 20250428 | 112800 | 46530348 | 634 | 634 | 634 | 634 | 2 |
| 471 | 20250428 | 112700 | 46529080 | 635 | 635 | 635 | 635 | 3 |
| 472 | 20250428 | 112600 | 46527175 | 635 | 635 | 635 | 635 | 2 |
| 473 | 20250428 | 112500 | 46525905 | 635 | 635 | 635 | 635 | 3 |
| 474 | 20250428 | 112400 | 46524000 | 633 | 633 | 633 | 633 | 381 |
| 475 | 20250428 | 112300 | 46282827 | 633 | 633 | 633 | 633 | 3 |
| 476 | 20250428 | 112200 | 46280928 | 633 | 631 | 633 | 631 | 497 |
| 477 | 20250428 | 112100 | 45967317 | 631 | 631 | 631 | 631 | 3 |
| 478 | 20250428 | 112000 | 45965424 | 631 | 631 | 631 | 631 | 2 |
| 479 | 20250428 | 111900 | 45964162 | 631 | 631 | 631 | 631 | 3 |
| 480 | 20250428 | 111800 | 45962269 | 631 | 631 | 631 | 631 | 2 |
| 481 | 20250428 | 111700 | 45961007 | 631 | 631 | 631 | 631 | 3 |
| 482 | 20250428 | 111600 | 45959114 | 631 | 631 | 631 | 631 | 2 |
| 483 | 20250428 | 111500 | 45957852 | 631 | 631 | 631 | 631 | 3 |
| 484 | 20250428 | 111400 | 45955959 | 631 | 631 | 631 | 631 | 2 |
| 485 | 20250428 | 111300 | 45954697 | 631 | 631 | 631 | 631 | 3 |
| 486 | 20250428 | 111200 | 45952804 | 631 | 631 | 631 | 631 | 2 |
| 487 | 20250428 | 111100 | 45951542 | 631 | 631 | 631 | 631 | 3 |
| 488 | 20250428 | 111000 | 45949649 | 627 | 631 | 631 | 627 | 12 |
| 489 | 20250428 | 110900 | 45942117 | 632 | 632 | 632 | 632 | 3 |
| 490 | 20250428 | 110800 | 45940221 | 632 | 632 | 632 | 632 | 27 |
| 491 | 20250428 | 110700 | 45923157 | 632 | 632 | 632 | 632 | 3 |
| 492 | 20250428 | 110600 | 45921261 | 627 | 635 | 635 | 627 | 802 |
| 493 | 20250428 | 110500 | 45418391 | 625 | 635 | 635 | 625 | 3750 |
| 494 | 20250428 | 110400 | 43069657 | 631 | 636 | 636 | 631 | 351 |
| 495 | 20250428 | 110300 | 42848161 | 632 | 636 | 636 | 632 | 52 |
| 496 | 20250428 | 110200 | 42815285 | 632 | 637 | 637 | 632 | 625 |
| 497 | 20250428 | 110100 | 42420275 | 636 | 636 | 636 | 636 | 147 |
| 498 | 20250428 | 110000 | 42326783 | 636 | 636 | 636 | 636 | 2 |
| 499 | 20250428 | 105900 | 42325511 | 636 | 636 | 636 | 636 | 3 |
| 500 | 20250428 | 105800 | 42323603 | 637 | 637 | 637 | 637 | 2 |
| 501 | 20250428 | 105700 | 42322329 | 637 | 637 | 637 | 637 | 3 |
| 502 | 20250428 | 105600 | 42320418 | 637 | 637 | 637 | 637 | 2 |
| 503 | 20250428 | 105500 | 42319144 | 637 | 637 | 637 | 637 | 3 |
| 504 | 20250428 | 105400 | 42317233 | 637 | 637 | 637 | 637 | 2 |
| 505 | 20250428 | 105300 | 42315959 | 637 | 637 | 637 | 637 | 3 |
| 506 | 20250428 | 105200 | 42314048 | 637 | 637 | 637 | 637 | 2 |
| 507 | 20250428 | 105100 | 42312774 | 637 | 637 | 637 | 637 | 3 |
| 508 | 20250428 | 105000 | 42310863 | 637 | 637 | 637 | 633 | 16 |
| 509 | 20250428 | 104900 | 42300701 | 637 | 637 | 637 | 637 | 3 |
| 510 | 20250428 | 104800 | 42298790 | 637 | 637 | 637 | 637 | 2 |
| 511 | 20250428 | 104700 | 42297516 | 637 | 637 | 637 | 637 | 3 |
| 512 | 20250428 | 104600 | 42295605 | 632 | 637 | 637 | 632 | 24 |
| 513 | 20250428 | 104500 | 42280427 | 637 | 637 | 637 | 637 | 3 |
| 514 | 20250428 | 104400 | 42278516 | 632 | 637 | 637 | 632 | 20 |
| 515 | 20250428 | 104300 | 42265866 | 637 | 637 | 637 | 637 | 3 |
| 516 | 20250428 | 104200 | 42263955 | 637 | 637 | 637 | 637 | 2 |
| 517 | 20250428 | 104100 | 42262681 | 636 | 636 | 636 | 636 | 3 |
| 518 | 20250428 | 104000 | 42260773 | 636 | 636 | 636 | 636 | 2 |
| 519 | 20250428 | 103900 | 42259501 | 633 | 637 | 637 | 633 | 503 |
| 520 | 20250428 | 103800 | 41941090 | 637 | 637 | 637 | 637 | 2 |
| 521 | 20250428 | 103700 | 41939816 | 637 | 637 | 637 | 637 | 3 |
| 522 | 20250428 | 103600 | 41937905 | 637 | 637 | 637 | 637 | 2 |
| 523 | 20250428 | 103500 | 41936631 | 637 | 637 | 637 | 637 | 3 |
| 524 | 20250428 | 103400 | 41934720 | 633 | 637 | 637 | 633 | 114 |
| 525 | 20250428 | 103300 | 41862550 | 637 | 637 | 637 | 637 | 3 |
| 526 | 20250428 | 103200 | 41860639 | 637 | 637 | 637 | 637 | 2 |
| 527 | 20250428 | 103100 | 41859365 | 637 | 637 | 637 | 637 | 994 |
| 528 | 20250428 | 103000 | 41226187 | 637 | 637 | 637 | 637 | 2 |
| 529 | 20250428 | 102900 | 41224913 | 637 | 637 | 637 | 637 | 3 |
| 530 | 20250428 | 102800 | 41223002 | 637 | 637 | 637 | 637 | 2 |
| 531 | 20250428 | 102700 | 41221728 | 636 | 636 | 636 | 636 | 3 |
| 532 | 20250428 | 102600 | 41219820 | 636 | 636 | 636 | 636 | 2 |
| 533 | 20250428 | 102500 | 41218548 | 636 | 636 | 636 | 636 | 3 |
| 534 | 20250428 | 102400 | 41216640 | 636 | 636 | 636 | 636 | 2 |
| 535 | 20250428 | 102300 | 41215368 | 636 | 636 | 636 | 636 | 3 |
| 536 | 20250428 | 102200 | 41213460 | 636 | 636 | 636 | 636 | 2 |
| 537 | 20250428 | 102100 | 41212188 | 636 | 636 | 636 | 636 | 3 |
| 538 | 20250428 | 102000 | 41210280 | 636 | 636 | 636 | 636 | 2 |
| 539 | 20250428 | 101900 | 41209008 | 636 | 636 | 636 | 636 | 17 |
| 540 | 20250428 | 101800 | 41198196 | 636 | 636 | 636 | 636 | 2 |
| 541 | 20250428 | 101700 | 41196924 | 636 | 636 | 636 | 636 | 3 |
| 542 | 20250428 | 101600 | 41195016 | 636 | 636 | 636 | 636 | 3 |
| 543 | 20250428 | 101500 | 41193108 | 636 | 636 | 636 | 636 | 2 |
| 544 | 20250428 | 101400 | 41191836 | 636 | 636 | 636 | 636 | 4 |
| 545 | 20250428 | 101300 | 41189292 | 636 | 636 | 636 | 636 | 2 |
| 546 | 20250428 | 101200 | 41188020 | 636 | 636 | 636 | 636 | 72 |
| 547 | 20250428 | 101100 | 41142228 | 636 | 636 | 636 | 636 | 2 |
| 548 | 20250428 | 101000 | 41140956 | 636 | 636 | 636 | 636 | 3 |
| 549 | 20250428 | 100900 | 41139048 | 635 | 635 | 635 | 635 | 802 |
| 550 | 20250428 | 100800 | 40629778 | 635 | 635 | 635 | 635 | 3 |
| 551 | 20250428 | 100700 | 40627873 | 635 | 635 | 635 | 635 | 2 |
| 552 | 20250428 | 100600 | 40626603 | 635 | 635 | 635 | 635 | 3 |
| 553 | 20250428 | 100500 | 40624698 | 635 | 633 | 635 | 633 | 5002 |
| 554 | 20250428 | 100400 | 37453336 | 633 | 633 | 633 | 633 | 393 |
| 555 | 20250428 | 100300 | 37204567 | 630 | 634 | 634 | 630 | 72 |
| 556 | 20250428 | 100200 | 37159199 | 634 | 634 | 634 | 634 | 3 |
| 557 | 20250428 | 100100 | 37157297 | 634 | 634 | 634 | 634 | 2 |
| 558 | 20250428 | 100000 | 37156029 | 633 | 633 | 633 | 633 | 1003 |
| 559 | 20250428 | 095900 | 36521130 | 633 | 633 | 633 | 633 | 2 |
| 560 | 20250428 | 095800 | 36519864 | 633 | 633 | 633 | 633 | 3 |
| 561 | 20250428 | 095700 | 36517965 | 633 | 633 | 633 | 633 | 2 |
| 562 | 20250428 | 095600 | 36516699 | 633 | 633 | 633 | 633 | 3 |
| 563 | 20250428 | 095500 | 36514800 | 633 | 633 | 633 | 633 | 6 |
| 564 | 20250428 | 095400 | 36511002 | 628 | 634 | 634 | 628 | 4 |
| 565 | 20250428 | 095300 | 36508472 | 634 | 634 | 634 | 634 | 2 |
| 566 | 20250428 | 095200 | 36507204 | 634 | 634 | 634 | 634 | 3 |
| 567 | 20250428 | 095100 | 36505302 | 634 | 634 | 634 | 634 | 9 |
| 568 | 20250428 | 095000 | 36499596 | 634 | 634 | 634 | 634 | 4 |
| 569 | 20250428 | 094900 | 36497060 | 626 | 634 | 634 | 626 | 33500 |
| 570 | 20250428 | 094800 | 15523592 | 634 | 634 | 634 | 634 | 3 |
| 571 | 20250428 | 094700 | 15521690 | 630 | 634 | 634 | 630 | 82 |
| 572 | 20250428 | 094600 | 15470022 | 634 | 634 | 634 | 634 | 3 |
| 573 | 20250428 | 094500 | 15468120 | 635 | 635 | 635 | 635 | 2 |
| 574 | 20250428 | 094400 | 15466850 | 635 | 635 | 635 | 635 | 3 |
| 575 | 20250428 | 094300 | 15464945 | 635 | 635 | 635 | 635 | 2 |
| 576 | 20250428 | 094200 | 15463675 | 636 | 636 | 636 | 636 | 3 |
| 577 | 20250428 | 094100 | 15461767 | 630 | 637 | 637 | 630 | 3002 |
| 578 | 20250428 | 094000 | 13569754 | 637 | 637 | 637 | 637 | 472 |
| 579 | 20250428 | 093900 | 13269090 | 637 | 637 | 637 | 637 | 2 |
| 580 | 20250428 | 093800 | 13267816 | 637 | 637 | 637 | 637 | 3 |
| 581 | 20250428 | 093700 | 13265905 | 637 | 637 | 637 | 637 | 3 |
| 582 | 20250428 | 093600 | 13263994 | 637 | 637 | 637 | 637 | 3 |
| 583 | 20250428 | 093500 | 13262083 | 637 | 637 | 637 | 637 | 2 |
| 584 | 20250428 | 093400 | 13260809 | 637 | 637 | 637 | 637 | 3 |
| 585 | 20250428 | 093300 | 13258898 | 637 | 637 | 637 | 637 | 2 |
| 586 | 20250428 | 093200 | 13257624 | 637 | 637 | 637 | 631 | 2500 |
| 587 | 20250428 | 093100 | 11679000 | 637 | 637 | 637 | 637 | 88 |
| 588 | 20250428 | 093000 | 11622944 | 637 | 637 | 637 | 637 | 3 |
| 589 | 20250428 | 092900 | 11621033 | 637 | 637 | 637 | 637 | 2 |
| 590 | 20250428 | 092800 | 11619759 | 637 | 637 | 637 | 637 | 73 |
| 591 | 20250428 | 092700 | 11573258 | 637 | 637 | 637 | 637 | 2 |
| 592 | 20250428 | 092600 | 11571984 | 637 | 637 | 637 | 637 | 319 |
| 593 | 20250428 | 092500 | 11368781 | 637 | 637 | 637 | 637 | 2 |
| 594 | 20250428 | 092400 | 11367507 | 637 | 637 | 637 | 637 | 3 |
| 595 | 20250428 | 092300 | 11365596 | 637 | 637 | 637 | 637 | 2 |
| 596 | 20250428 | 092200 | 11364322 | 637 | 637 | 637 | 637 | 3 |
| 597 | 20250428 | 092100 | 11362411 | 632 | 637 | 637 | 632 | 1034 |
| 598 | 20250428 | 092000 | 10708913 | 637 | 637 | 637 | 637 | 3 |
| 599 | 20250428 | 091900 | 10707002 | 637 | 638 | 638 | 632 | 35 |
| 600 | 20250428 | 091800 | 10684839 | 638 | 637 | 638 | 637 | 3 |
| 601 | 20250428 | 091700 | 10682927 | 637 | 637 | 637 | 637 | 1002 |
| 602 | 20250428 | 091600 | 10044653 | 637 | 637 | 637 | 637 | 3 |
| 603 | 20250428 | 091500 | 10042742 | 633 | 637 | 638 | 633 | 636 |
| 604 | 20250428 | 091400 | 9637376 | 637 | 633 | 637 | 633 | 34 |
| 605 | 20250428 | 091300 | 9615842 | 638 | 638 | 638 | 637 | 102 |
| 606 | 20250428 | 091200 | 9550846 | 635 | 639 | 639 | 635 | 234 |
| 607 | 20250428 | 091100 | 9402244 | 639 | 638 | 639 | 635 | 114 |
| 608 | 20250428 | 091000 | 9329751 | 638 | 639 | 639 | 634 | 35 |
| 609 | 20250428 | 090900 | 9307542 | 631 | 640 | 640 | 631 | 5024 |
| 610 | 20250428 | 090800 | 6136564 | 640 | 640 | 640 | 634 | 35 |
| 611 | 20250428 | 090700 | 6114350 | 641 | 641 | 641 | 641 | 2 |
| 612 | 20250428 | 090600 | 6113068 | 642 | 642 | 642 | 642 | 5 |
| 613 | 20250428 | 090500 | 6109858 | 633 | 643 | 643 | 633 | 478 |
| 614 | 20250428 | 090400 | 5807226 | 644 | 642 | 644 | 642 | 3 |
| 615 | 20250428 | 090300 | 5805298 | 644 | 644 | 644 | 644 | 2 |
| 616 | 20250428 | 090200 | 5804010 | 631 | 645 | 645 | 631 | 34 |
| 617 | 20250428 | 090100 | 5782457 | 646 | 639 | 646 | 627 | 6474 |
| 618 | 20250428 | 090000 | 1622823 | 640 | 626 | 640 | 626 | 2591 |