36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 24190 |
| 3 | 20250423 | 191500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 4 | 20250423 | 191400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 5 | 20250423 | 191300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 6 | 20250423 | 191200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 7 | 20250423 | 191100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 8 | 20250423 | 191000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 9 | 20250423 | 190900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 10 | 20250423 | 190800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 11 | 20250423 | 190700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 12 | 20250423 | 190600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 13 | 20250423 | 190500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 14 | 20250423 | 190400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 15 | 20250423 | 190300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 16 | 20250423 | 190200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 17 | 20250423 | 190100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 18 | 20250423 | 190000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 19 | 20250423 | 185900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 20 | 20250423 | 185800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 21 | 20250423 | 185700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 22 | 20250423 | 185600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 23 | 20250423 | 185500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 24 | 20250423 | 185400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 25 | 20250423 | 185300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 26 | 20250423 | 185200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 27 | 20250423 | 185100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 28 | 20250423 | 185000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 29 | 20250423 | 184900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 30 | 20250423 | 184800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 31 | 20250423 | 184700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 32 | 20250423 | 184600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 24190 |
| 33 | 20250423 | 184500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 34 | 20250423 | 184400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 35 | 20250423 | 184300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 36 | 20250423 | 184200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 37 | 20250423 | 184100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 38 | 20250423 | 184000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 39 | 20250423 | 183900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 40 | 20250423 | 183800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 41 | 20250423 | 183700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 42 | 20250423 | 183600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 43 | 20250423 | 183500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 44 | 20250423 | 183400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 45 | 20250423 | 183300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 46 | 20250423 | 183200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 47 | 20250423 | 183100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 48 | 20250423 | 183000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 49 | 20250423 | 182900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 50 | 20250423 | 182800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 51 | 20250423 | 182700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 52 | 20250423 | 182600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 53 | 20250423 | 182500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 54 | 20250423 | 182400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 55 | 20250423 | 182300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 56 | 20250423 | 182200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 57 | 20250423 | 182100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 58 | 20250423 | 182000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 59 | 20250423 | 181900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 60 | 20250423 | 181800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 61 | 20250423 | 181700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 62 | 20250423 | 181600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 24190 |
| 63 | 20250423 | 181500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 64 | 20250423 | 181400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 65 | 20250423 | 181300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 66 | 20250423 | 181200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 67 | 20250423 | 181100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 68 | 20250423 | 181000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 69 | 20250423 | 180900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 70 | 20250423 | 180800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 71 | 20250423 | 180700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 72 | 20250423 | 180600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 73 | 20250423 | 180500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 74 | 20250423 | 180400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 75 | 20250423 | 180300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 76 | 20250423 | 180200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 77 | 20250423 | 180100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 78 | 20250423 | 180000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 79 | 20250423 | 175900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 80 | 20250423 | 175800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 81 | 20250423 | 175700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 82 | 20250423 | 175600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 83 | 20250423 | 175500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 84 | 20250423 | 175400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 85 | 20250423 | 175300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 86 | 20250423 | 175200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 87 | 20250423 | 175100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 88 | 20250423 | 175000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 89 | 20250423 | 174900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 90 | 20250423 | 174800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 91 | 20250423 | 174700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 92 | 20250423 | 174600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 24190 |
| 93 | 20250423 | 174500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 94 | 20250423 | 174400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 95 | 20250423 | 174300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 96 | 20250423 | 174200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 97 | 20250423 | 174100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 98 | 20250423 | 174000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 99 | 20250423 | 173900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 100 | 20250423 | 173800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 101 | 20250423 | 173700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 102 | 20250423 | 173600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 103 | 20250423 | 173500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 104 | 20250423 | 173400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 105 | 20250423 | 173300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 106 | 20250423 | 173200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 107 | 20250423 | 173100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 108 | 20250423 | 173000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 109 | 20250423 | 172900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 110 | 20250423 | 172800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 111 | 20250423 | 172700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 112 | 20250423 | 172600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 113 | 20250423 | 172500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 114 | 20250423 | 172400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 115 | 20250423 | 172300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 116 | 20250423 | 172200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 117 | 20250423 | 172100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 118 | 20250423 | 172000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 119 | 20250423 | 171900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 120 | 20250423 | 171800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 121 | 20250423 | 171700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 122 | 20250423 | 171600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 24190 |
| 123 | 20250423 | 171500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 124 | 20250423 | 171400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 125 | 20250423 | 171300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 126 | 20250423 | 171200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 127 | 20250423 | 171100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 128 | 20250423 | 171000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 129 | 20250423 | 170900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 130 | 20250423 | 170800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 131 | 20250423 | 170700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 132 | 20250423 | 170600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 133 | 20250423 | 170500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 134 | 20250423 | 170400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 135 | 20250423 | 170300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 136 | 20250423 | 170200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 137 | 20250423 | 170100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 138 | 20250423 | 170000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 139 | 20250423 | 165900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 140 | 20250423 | 165800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 141 | 20250423 | 165700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 142 | 20250423 | 165600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 143 | 20250423 | 165500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 144 | 20250423 | 165400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 145 | 20250423 | 165300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 146 | 20250423 | 165200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 147 | 20250423 | 165100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 148 | 20250423 | 165000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 149 | 20250423 | 164900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 150 | 20250423 | 164800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 151 | 20250423 | 164700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 152 | 20250423 | 164600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 24190 |
| 153 | 20250423 | 164500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 154 | 20250423 | 164400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 155 | 20250423 | 164300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 156 | 20250423 | 164200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 157 | 20250423 | 164100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 158 | 20250423 | 164000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 159 | 20250423 | 163900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 160 | 20250423 | 163800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 161 | 20250423 | 163700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 162 | 20250423 | 163600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 163 | 20250423 | 163500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 164 | 20250423 | 163400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 165 | 20250423 | 163300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 166 | 20250423 | 163200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 167 | 20250423 | 163100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 168 | 20250423 | 163000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 169 | 20250423 | 162900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 170 | 20250423 | 162800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 171 | 20250423 | 162700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 172 | 20250423 | 162600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 173 | 20250423 | 162500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 174 | 20250423 | 162400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 175 | 20250423 | 162300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 176 | 20250423 | 162200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 177 | 20250423 | 162100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 178 | 20250423 | 162000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 179 | 20250423 | 161900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 180 | 20250423 | 161800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 181 | 20250423 | 161700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 182 | 20250423 | 161600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 24190 |
| 183 | 20250423 | 161500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 184 | 20250423 | 161400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 185 | 20250423 | 161300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 186 | 20250423 | 161200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 187 | 20250423 | 161100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 188 | 20250423 | 161000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 189 | 20250423 | 160900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 190 | 20250423 | 160800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 191 | 20250423 | 160700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 192 | 20250423 | 160600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 193 | 20250423 | 160500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 194 | 20250423 | 160400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 195 | 20250423 | 160300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 196 | 20250423 | 160200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 197 | 20250423 | 160100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 198 | 20250423 | 160000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 199 | 20250423 | 155900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 200 | 20250423 | 155800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 201 | 20250423 | 155700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 202 | 20250423 | 155600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 203 | 20250423 | 155500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 204 | 20250423 | 155400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 205 | 20250423 | 155300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 206 | 20250423 | 155200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 207 | 20250423 | 155100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 208 | 20250423 | 155000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 209 | 20250423 | 154900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 210 | 20250423 | 154800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 211 | 20250423 | 154700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 212 | 20250423 | 154600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 24190 |
| 213 | 20250423 | 154500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 214 | 20250423 | 154400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 215 | 20250423 | 154300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 216 | 20250423 | 154200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 217 | 20250423 | 154100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 218 | 20250423 | 154000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 219 | 20250423 | 153900 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 220 | 20250423 | 153800 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 221 | 20250423 | 153700 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 222 | 20250423 | 153600 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 223 | 20250423 | 153500 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 224 | 20250423 | 153400 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 225 | 20250423 | 153300 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 226 | 20250423 | 153200 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 227 | 20250423 | 153100 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 0 |
| 228 | 20250423 | 153000 | 65151278250 | 224000 | 224000 | 224000 | 224000 | 24190 |
| 229 | 20250423 | 152900 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 230 | 20250423 | 152800 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 231 | 20250423 | 152700 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 232 | 20250423 | 152600 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 233 | 20250423 | 152500 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 234 | 20250423 | 152400 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 235 | 20250423 | 152300 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 236 | 20250423 | 152200 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 237 | 20250423 | 152100 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 238 | 20250423 | 152000 | 59732718250 | 224500 | 224500 | 224500 | 224500 | 0 |
| 239 | 20250423 | 151900 | 59732718250 | 224500 | 224500 | 225000 | 224500 | 935 |
| 240 | 20250423 | 151800 | 59522756750 | 224500 | 225500 | 225500 | 224500 | 694 |
| 241 | 20250423 | 151700 | 59366788750 | 225500 | 225500 | 225500 | 225000 | 667 |
| 242 | 20250423 | 151600 | 59216560250 | 225000 | 225000 | 225500 | 225000 | 793 |
| 243 | 20250423 | 151500 | 59037979750 | 225500 | 226000 | 226000 | 225000 | 1341 |
| 244 | 20250423 | 151400 | 58735395250 | 226000 | 226000 | 226000 | 225500 | 2389 |
| 245 | 20250423 | 151300 | 58195597750 | 226000 | 226000 | 226000 | 225500 | 1149 |
| 246 | 20250423 | 151200 | 57936099500 | 226000 | 225500 | 226000 | 225500 | 1848 |
| 247 | 20250423 | 151100 | 57518515000 | 226000 | 226000 | 226000 | 225500 | 718 |
| 248 | 20250423 | 151000 | 57356298750 | 226000 | 225500 | 226000 | 225500 | 2127 |
| 249 | 20250423 | 150900 | 56876139750 | 225500 | 225000 | 225500 | 225000 | 1686 |
| 250 | 20250423 | 150800 | 56495999250 | 225000 | 225000 | 225500 | 225000 | 1314 |
| 251 | 20250423 | 150700 | 56199835250 | 225000 | 225000 | 225500 | 225000 | 1108 |
| 252 | 20250423 | 150600 | 55950132250 | 225000 | 225500 | 225500 | 225000 | 799 |
| 253 | 20250423 | 150500 | 55770190250 | 225500 | 224500 | 225500 | 224500 | 1931 |
| 254 | 20250423 | 150400 | 55335660500 | 224500 | 224500 | 225000 | 224500 | 385 |
| 255 | 20250423 | 150300 | 55249060750 | 224500 | 225000 | 225000 | 224500 | 953 |
| 256 | 20250423 | 150200 | 55034858500 | 225000 | 224500 | 225000 | 224500 | 900 |
| 257 | 20250423 | 150100 | 54832371250 | 225000 | 225000 | 225000 | 224500 | 348 |
| 258 | 20250423 | 150000 | 54754088750 | 224500 | 225000 | 225500 | 224000 | 3626 |
| 259 | 20250423 | 145900 | 53938600500 | 225000 | 225000 | 225500 | 224500 | 1189 |
| 260 | 20250423 | 145800 | 53670956250 | 225000 | 224500 | 225000 | 224500 | 1106 |
| 261 | 20250423 | 145700 | 53422127500 | 225000 | 225000 | 225000 | 224500 | 120 |
| 262 | 20250423 | 145600 | 53395141500 | 225000 | 224500 | 225000 | 224500 | 124 |
| 263 | 20250423 | 145500 | 53367260750 | 225000 | 225000 | 225000 | 224500 | 744 |
| 264 | 20250423 | 145400 | 53199927250 | 225000 | 224500 | 225000 | 224500 | 182 |
| 265 | 20250423 | 145300 | 53159031750 | 225000 | 224500 | 225000 | 224500 | 572 |
| 266 | 20250423 | 145200 | 53030495000 | 224500 | 224750 | 225000 | 224500 | 698 |
| 267 | 20250423 | 145100 | 52873589250 | 224750 | 224500 | 225000 | 224500 | 132 |
| 268 | 20250423 | 145000 | 52843916500 | 224500 | 224750 | 225000 | 224500 | 725 |
| 269 | 20250423 | 144900 | 52681022250 | 225000 | 224500 | 225500 | 224000 | 5347 |
| 270 | 20250423 | 144800 | 51478617250 | 224500 | 225000 | 225000 | 224500 | 723 |
| 271 | 20250423 | 144700 | 51315963000 | 224500 | 224750 | 225000 | 224500 | 1196 |
| 272 | 20250423 | 144600 | 51047066500 | 225000 | 225000 | 225000 | 224500 | 348 |
| 273 | 20250423 | 144500 | 50968793000 | 225000 | 224500 | 225000 | 224500 | 1161 |
| 274 | 20250423 | 144400 | 50707585000 | 224500 | 224750 | 225000 | 224500 | 128 |
| 275 | 20250423 | 144300 | 50678816500 | 225000 | 224500 | 225000 | 224500 | 799 |
| 276 | 20250423 | 144200 | 50499093250 | 224500 | 224500 | 225000 | 224500 | 146 |
| 277 | 20250423 | 144100 | 50466273000 | 225000 | 225000 | 225000 | 224500 | 201 |
| 278 | 20250423 | 144000 | 50421110500 | 224500 | 225000 | 225000 | 224500 | 1625 |
| 279 | 20250423 | 143900 | 50056065750 | 225000 | 225000 | 225000 | 224500 | 148 |
| 280 | 20250423 | 143800 | 50022801250 | 225000 | 225000 | 225000 | 224500 | 358 |
| 281 | 20250423 | 143700 | 49942293750 | 225000 | 224500 | 225000 | 224500 | 413 |
| 282 | 20250423 | 143600 | 49849412500 | 224500 | 225000 | 225000 | 224500 | 521 |
| 283 | 20250423 | 143500 | 49732309250 | 225000 | 224500 | 225000 | 224000 | 1895 |
| 284 | 20250423 | 143400 | 49306742750 | 224500 | 224000 | 224500 | 224000 | 166 |
| 285 | 20250423 | 143300 | 49269491250 | 224500 | 224250 | 224500 | 224000 | 464 |
| 286 | 20250423 | 143200 | 49165350250 | 224250 | 224500 | 224500 | 224000 | 215 |
| 287 | 20250423 | 143100 | 49117134750 | 224500 | 224000 | 224500 | 224000 | 760 |
| 288 | 20250423 | 143000 | 48946584500 | 224000 | 224250 | 224500 | 224000 | 271 |
| 289 | 20250423 | 142900 | 48885803000 | 224000 | 224000 | 224500 | 224000 | 238 |
| 290 | 20250423 | 142800 | 48832469250 | 224000 | 224000 | 224500 | 224000 | 142 |
| 291 | 20250423 | 142700 | 48800637500 | 224000 | 224000 | 224500 | 224000 | 210 |
| 292 | 20250423 | 142600 | 48753565250 | 224500 | 224000 | 224500 | 224000 | 186 |
| 293 | 20250423 | 142500 | 48711877500 | 224000 | 224000 | 224500 | 224000 | 375 |
| 294 | 20250423 | 142400 | 48627822250 | 224500 | 224500 | 224500 | 224000 | 337 |
| 295 | 20250423 | 142300 | 48552304500 | 224000 | 224000 | 224500 | 224000 | 292 |
| 296 | 20250423 | 142200 | 48486868500 | 224000 | 224000 | 224500 | 224000 | 282 |
| 297 | 20250423 | 142100 | 48423683750 | 224000 | 224500 | 224500 | 224000 | 121 |
| 298 | 20250423 | 142000 | 48396559000 | 224500 | 224000 | 224500 | 224000 | 222 |
| 299 | 20250423 | 141900 | 48346770750 | 224000 | 224500 | 224500 | 224000 | 147 |
| 300 | 20250423 | 141800 | 48313831500 | 224500 | 224000 | 224500 | 224000 | 81 |
| 301 | 20250423 | 141700 | 48295667000 | 224500 | 224500 | 224500 | 224000 | 319 |
| 302 | 20250423 | 141600 | 48224066750 | 224500 | 224500 | 224500 | 224000 | 127 |
| 303 | 20250423 | 141500 | 48195600750 | 224500 | 224000 | 224500 | 224000 | 1062 |
| 304 | 20250423 | 141400 | 47957660250 | 224000 | 224500 | 224750 | 223500 | 5044 |
| 305 | 20250423 | 141300 | 46826245500 | 224500 | 224500 | 225000 | 224500 | 406 |
| 306 | 20250423 | 141200 | 46735075500 | 225000 | 224750 | 225000 | 224500 | 444 |
| 307 | 20250423 | 141100 | 46635341500 | 224750 | 224750 | 225000 | 224500 | 70 |
| 308 | 20250423 | 141000 | 46619605250 | 224500 | 224500 | 225000 | 224500 | 399 |
| 309 | 20250423 | 140900 | 46529867750 | 225000 | 225000 | 225000 | 224500 | 306 |
| 310 | 20250423 | 140800 | 46461156500 | 224500 | 224500 | 225000 | 224500 | 414 |
| 311 | 20250423 | 140700 | 46368184000 | 224500 | 225000 | 225000 | 224500 | 416 |
| 312 | 20250423 | 140600 | 46274775750 | 224500 | 224500 | 225000 | 224500 | 197 |
| 313 | 20250423 | 140500 | 46230534000 | 224500 | 224500 | 225000 | 224500 | 267 |
| 314 | 20250423 | 140400 | 46170534250 | 225000 | 225000 | 225000 | 224500 | 147 |
| 315 | 20250423 | 140300 | 46137518250 | 224500 | 224750 | 225000 | 224500 | 250 |
| 316 | 20250423 | 140200 | 46081369250 | 224500 | 225000 | 225000 | 224500 | 180 |
| 317 | 20250423 | 140100 | 46040880000 | 224500 | 225000 | 225000 | 224500 | 144 |
| 318 | 20250423 | 140000 | 46008490000 | 224750 | 224500 | 225000 | 224500 | 178 |
| 319 | 20250423 | 135900 | 45968452250 | 225000 | 225000 | 225000 | 224500 | 183 |
| 320 | 20250423 | 135800 | 45927296000 | 225000 | 225000 | 225000 | 224500 | 170 |
| 321 | 20250423 | 135700 | 45889054500 | 225000 | 225000 | 225000 | 224500 | 337 |
| 322 | 20250423 | 135600 | 45813298750 | 225000 | 225000 | 225000 | 224500 | 143 |
| 323 | 20250423 | 135500 | 45781151750 | 225000 | 224750 | 225000 | 224500 | 168 |
| 324 | 20250423 | 135400 | 45743388750 | 224750 | 224500 | 225000 | 224500 | 134 |
| 325 | 20250423 | 135300 | 45713265000 | 225000 | 225000 | 225000 | 224500 | 140 |
| 326 | 20250423 | 135200 | 45681777750 | 225000 | 224750 | 225500 | 224500 | 1259 |
| 327 | 20250423 | 135100 | 45398510750 | 225000 | 224500 | 225000 | 224500 | 3518 |
| 328 | 20250423 | 135000 | 44607214750 | 224500 | 225000 | 225000 | 224500 | 277 |
| 329 | 20250423 | 134900 | 44544986000 | 224500 | 225000 | 225000 | 224500 | 249 |
| 330 | 20250423 | 134800 | 44489033000 | 225000 | 225000 | 225000 | 224500 | 3199 |
| 331 | 20250423 | 134700 | 43769292250 | 224500 | 224000 | 225000 | 224000 | 1073 |
| 332 | 20250423 | 134600 | 43528417000 | 224000 | 224000 | 224500 | 224000 | 391 |
| 333 | 20250423 | 134500 | 43440702000 | 224500 | 224000 | 224500 | 224000 | 4019 |
| 334 | 20250423 | 134400 | 42538626750 | 224500 | 224000 | 224500 | 224000 | 2758 |
| 335 | 20250423 | 134300 | 41920667000 | 224250 | 224000 | 224500 | 224000 | 312 |
| 336 | 20250423 | 134200 | 41850761000 | 224000 | 224500 | 224500 | 224000 | 924 |
| 337 | 20250423 | 134100 | 41643439250 | 224000 | 224250 | 224500 | 224000 | 968 |
| 338 | 20250423 | 134000 | 41426330000 | 224250 | 223500 | 224500 | 223500 | 1292 |
| 339 | 20250423 | 133900 | 41136934500 | 223500 | 223500 | 224000 | 223500 | 171 |
| 340 | 20250423 | 133800 | 41098642250 | 223500 | 224000 | 224000 | 223500 | 1812 |
| 341 | 20250423 | 133700 | 40692982500 | 224000 | 223750 | 224000 | 223500 | 3472 |
| 342 | 20250423 | 133600 | 39915375750 | 224000 | 223500 | 224000 | 223000 | 2945 |
| 343 | 20250423 | 133500 | 39257208000 | 223500 | 223500 | 223500 | 223000 | 1207 |
| 344 | 20250423 | 133400 | 38987703000 | 223500 | 223000 | 223500 | 223000 | 238 |
| 345 | 20250423 | 133300 | 38934552500 | 223500 | 223000 | 223500 | 222500 | 3692 |
| 346 | 20250423 | 133200 | 38111087000 | 223000 | 223000 | 223000 | 222500 | 159 |
| 347 | 20250423 | 133100 | 38075636250 | 223000 | 222500 | 223000 | 222500 | 116 |
| 348 | 20250423 | 133000 | 38049806500 | 223000 | 223000 | 223000 | 222500 | 263 |
| 349 | 20250423 | 132900 | 37991198250 | 222500 | 222500 | 223000 | 222500 | 590 |
| 350 | 20250423 | 132800 | 37859892500 | 222500 | 222500 | 223000 | 222000 | 1329 |
| 351 | 20250423 | 132700 | 37564109750 | 222500 | 222500 | 222500 | 222000 | 102 |
| 352 | 20250423 | 132600 | 37541442500 | 222500 | 222250 | 222500 | 222000 | 89 |
| 353 | 20250423 | 132500 | 37521644250 | 222250 | 222500 | 222500 | 222000 | 148 |
| 354 | 20250423 | 132400 | 37488721500 | 222250 | 222250 | 222500 | 222000 | 404 |
| 355 | 20250423 | 132300 | 37398891750 | 222500 | 222500 | 222500 | 222250 | 54 |
| 356 | 20250423 | 132200 | 37386877250 | 222500 | 222500 | 222500 | 222250 | 466 |
| 357 | 20250423 | 132100 | 37283195000 | 222500 | 222000 | 222500 | 222000 | 684 |
| 358 | 20250423 | 132000 | 37131281250 | 222000 | 222000 | 222000 | 221500 | 300 |
| 359 | 20250423 | 131900 | 37064694750 | 221750 | 222000 | 222000 | 221500 | 588 |
| 360 | 20250423 | 131800 | 36934165750 | 222000 | 221500 | 222000 | 221500 | 98 |
| 361 | 20250423 | 131700 | 36912431750 | 221500 | 221500 | 222000 | 221500 | 57 |
| 362 | 20250423 | 131600 | 36899796750 | 221500 | 221500 | 222000 | 221500 | 64 |
| 363 | 20250423 | 131500 | 36885617000 | 222000 | 221500 | 222000 | 221500 | 467 |
| 364 | 20250423 | 131400 | 36781959500 | 221500 | 221750 | 222000 | 221500 | 295 |
| 365 | 20250423 | 131300 | 36716577500 | 222000 | 222250 | 222250 | 221500 | 326 |
| 366 | 20250423 | 131200 | 36644224000 | 222250 | 222250 | 222250 | 222000 | 437 |
| 367 | 20250423 | 131100 | 36547166500 | 222250 | 222750 | 222750 | 222000 | 1036 |
| 368 | 20250423 | 131000 | 36316714250 | 222750 | 222750 | 222750 | 222500 | 289 |
| 369 | 20250423 | 130900 | 36252380250 | 222500 | 222500 | 222750 | 222500 | 193 |
| 370 | 20250423 | 130800 | 36209431750 | 223000 | 223000 | 223000 | 222500 | 104 |
| 371 | 20250423 | 130700 | 36186265750 | 223000 | 222750 | 223000 | 222500 | 51 |
| 372 | 20250423 | 130600 | 36174904500 | 222750 | 222750 | 223000 | 222500 | 81 |
| 373 | 20250423 | 130500 | 36156869250 | 223000 | 222500 | 223000 | 222500 | 120 |
| 374 | 20250423 | 130400 | 36130141000 | 223000 | 222500 | 223000 | 222500 | 153 |
| 375 | 20250423 | 130300 | 36096087000 | 223000 | 223000 | 223000 | 222500 | 156 |
| 376 | 20250423 | 130200 | 36061364750 | 223000 | 222500 | 223000 | 222000 | 1839 |
| 377 | 20250423 | 130100 | 35652186250 | 222500 | 222000 | 222500 | 222000 | 1030 |
| 378 | 20250423 | 130000 | 35423453750 | 222000 | 222500 | 222500 | 222000 | 129 |
| 379 | 20250423 | 125900 | 35394789500 | 222500 | 222500 | 222500 | 222000 | 188 |
| 380 | 20250423 | 125800 | 35353036250 | 222000 | 222500 | 222500 | 222000 | 185 |
| 381 | 20250423 | 125700 | 35311953000 | 222500 | 222500 | 222500 | 222000 | 306 |
| 382 | 20250423 | 125600 | 35243952750 | 222500 | 222500 | 222500 | 222000 | 166 |
| 383 | 20250423 | 125500 | 35207071500 | 222000 | 222000 | 222500 | 222000 | 165 |
| 384 | 20250423 | 125400 | 35170405000 | 222000 | 222000 | 222500 | 222000 | 181 |
| 385 | 20250423 | 125300 | 35130203500 | 222000 | 222000 | 222500 | 222000 | 396 |
| 386 | 20250423 | 125200 | 35042230500 | 222000 | 222500 | 222500 | 222000 | 68 |
| 387 | 20250423 | 125100 | 35027104000 | 222000 | 222250 | 222500 | 222000 | 48 |
| 388 | 20250423 | 125000 | 35016437250 | 222500 | 222500 | 222500 | 222000 | 68 |
| 389 | 20250423 | 124900 | 35001312000 | 222500 | 222250 | 222500 | 222000 | 100 |
| 390 | 20250423 | 124800 | 34979089250 | 222000 | 222250 | 222250 | 222000 | 92 |
| 391 | 20250423 | 124700 | 34958643750 | 222500 | 222500 | 222500 | 222000 | 47 |
| 392 | 20250423 | 124600 | 34948194000 | 222500 | 222500 | 222500 | 222000 | 24 |
| 393 | 20250423 | 124500 | 34942863000 | 222000 | 222500 | 223000 | 222000 | 1267 |
| 394 | 20250423 | 124400 | 34660960500 | 222500 | 222500 | 223000 | 222500 | 115 |
| 395 | 20250423 | 124300 | 34635359500 | 222500 | 222500 | 223000 | 222000 | 3379 |
| 396 | 20250423 | 124200 | 33883563000 | 222000 | 222500 | 222500 | 222000 | 190 |
| 397 | 20250423 | 124100 | 33841349000 | 222500 | 222000 | 222500 | 222000 | 529 |
| 398 | 20250423 | 124000 | 33723855750 | 222000 | 222250 | 222500 | 222000 | 159 |
| 399 | 20250423 | 123900 | 33688541500 | 222250 | 222000 | 222500 | 222000 | 129 |
| 400 | 20250423 | 123800 | 33659898750 | 222000 | 222250 | 222500 | 222000 | 205 |
| 401 | 20250423 | 123700 | 33614380750 | 222000 | 222500 | 222500 | 222000 | 403 |
| 402 | 20250423 | 123600 | 33524906750 | 222500 | 222500 | 222500 | 222000 | 97 |
| 403 | 20250423 | 123500 | 33503360750 | 222250 | 222500 | 222500 | 222000 | 128 |
| 404 | 20250423 | 123400 | 33474924750 | 222000 | 222250 | 222500 | 222000 | 214 |
| 405 | 20250423 | 123300 | 33427352500 | 222250 | 222750 | 223000 | 222000 | 382 |
| 406 | 20250423 | 123200 | 33342354750 | 222500 | 222500 | 223000 | 222500 | 54 |
| 407 | 20250423 | 123100 | 33330334250 | 223000 | 222250 | 223000 | 222000 | 1262 |
| 408 | 20250423 | 123000 | 33049546750 | 222000 | 223000 | 223000 | 222000 | 672 |
| 409 | 20250423 | 122900 | 32900053500 | 222500 | 222500 | 223000 | 222500 | 202 |
| 410 | 20250423 | 122800 | 32855104000 | 222500 | 223000 | 223000 | 222500 | 212 |
| 411 | 20250423 | 122700 | 32807921250 | 223000 | 223250 | 223250 | 222500 | 188 |
| 412 | 20250423 | 122600 | 32766026250 | 223250 | 223000 | 223250 | 223000 | 109 |
| 413 | 20250423 | 122500 | 32741716000 | 223000 | 223250 | 223500 | 223000 | 197 |
| 414 | 20250423 | 122400 | 32697773750 | 223000 | 223000 | 223500 | 223000 | 417 |
| 415 | 20250423 | 122300 | 32604678000 | 223000 | 222500 | 223500 | 222500 | 1272 |
| 416 | 20250423 | 122200 | 32321036750 | 223000 | 223000 | 223000 | 222500 | 71 |
| 417 | 20250423 | 122100 | 32305211250 | 223000 | 223000 | 223000 | 222500 | 354 |
| 418 | 20250423 | 122000 | 32226339250 | 223000 | 222750 | 223500 | 222500 | 2129 |
| 419 | 20250423 | 121900 | 31751546750 | 222750 | 222750 | 223000 | 222500 | 1071 |
| 420 | 20250423 | 121800 | 31512737750 | 223000 | 222500 | 223000 | 222500 | 241 |
| 421 | 20250423 | 121700 | 31459079250 | 222500 | 222500 | 223000 | 222000 | 2483 |
| 422 | 20250423 | 121600 | 30906613000 | 222500 | 222000 | 222500 | 222000 | 61 |
| 423 | 20250423 | 121500 | 30893060500 | 222500 | 222250 | 222500 | 222000 | 58 |
| 424 | 20250423 | 121400 | 30880171750 | 222500 | 222500 | 222500 | 222000 | 803 |
| 425 | 20250423 | 121300 | 30701516750 | 222500 | 221500 | 222500 | 221500 | 8572 |
| 426 | 20250423 | 121200 | 28798643250 | 221500 | 221500 | 222000 | 221500 | 73 |
| 427 | 20250423 | 121100 | 28782469000 | 222000 | 221750 | 222000 | 221000 | 985 |
| 428 | 20250423 | 121000 | 28564315250 | 222000 | 222000 | 222000 | 221000 | 5446 |
| 429 | 20250423 | 120900 | 27357833000 | 222000 | 221500 | 222000 | 221500 | 271 |
| 430 | 20250423 | 120800 | 27297800250 | 221500 | 221750 | 222000 | 221500 | 183 |
| 431 | 20250423 | 120700 | 27257245250 | 221500 | 222000 | 222000 | 221500 | 153 |
| 432 | 20250423 | 120600 | 27223351000 | 221500 | 221750 | 222000 | 221500 | 345 |
| 433 | 20250423 | 120500 | 27146913500 | 222000 | 221750 | 222000 | 221500 | 338 |
| 434 | 20250423 | 120400 | 27072005250 | 221500 | 221500 | 222000 | 221500 | 68 |
| 435 | 20250423 | 120300 | 27056940500 | 221500 | 221500 | 222000 | 221500 | 198 |
| 436 | 20250423 | 120200 | 27013075250 | 221500 | 221500 | 221750 | 221500 | 109 |
| 437 | 20250423 | 120100 | 26988928250 | 221750 | 221750 | 222000 | 221500 | 35 |
| 438 | 20250423 | 120000 | 26981168250 | 221750 | 222000 | 222000 | 221000 | 628 |
| 439 | 20250423 | 115900 | 26842077000 | 221500 | 221500 | 222000 | 221500 | 110 |
| 440 | 20250423 | 115800 | 26817708500 | 221500 | 221750 | 222000 | 221500 | 384 |
| 441 | 20250423 | 115700 | 26732606750 | 222000 | 222000 | 222000 | 221500 | 94 |
| 442 | 20250423 | 115600 | 26711772500 | 221500 | 222000 | 222000 | 221500 | 332 |
| 443 | 20250423 | 115500 | 26638079500 | 221000 | 221500 | 222000 | 221000 | 3240 |
| 444 | 20250423 | 115400 | 25920511250 | 221500 | 221000 | 221500 | 221000 | 283 |
| 445 | 20250423 | 115300 | 25857911750 | 221000 | 221500 | 221500 | 221000 | 234 |
| 446 | 20250423 | 115200 | 25806185750 | 221500 | 221000 | 221500 | 220500 | 257 |
| 447 | 20250423 | 115100 | 25749398250 | 221250 | 221000 | 221500 | 221000 | 173 |
| 448 | 20250423 | 115000 | 25711154250 | 221500 | 221000 | 221500 | 221000 | 173 |
| 449 | 20250423 | 114900 | 25672912000 | 221000 | 221000 | 221500 | 220500 | 289 |
| 450 | 20250423 | 114800 | 25609120500 | 221000 | 221000 | 221500 | 221000 | 248 |
| 451 | 20250423 | 114700 | 25554305250 | 221500 | 221500 | 221500 | 221000 | 154 |
| 452 | 20250423 | 114600 | 25520255750 | 221500 | 221500 | 221500 | 221000 | 175 |
| 453 | 20250423 | 114500 | 25481564250 | 221000 | 221000 | 221500 | 220500 | 457 |
| 454 | 20250423 | 114400 | 25380571000 | 221500 | 221500 | 221500 | 220500 | 784 |
| 455 | 20250423 | 114300 | 25207326500 | 221500 | 221500 | 221500 | 221000 | 338 |
| 456 | 20250423 | 114200 | 25132567000 | 221500 | 221000 | 221500 | 221000 | 104 |
| 457 | 20250423 | 114100 | 25109561500 | 221500 | 221000 | 221500 | 220500 | 1189 |
| 458 | 20250423 | 114000 | 24846729500 | 221000 | 220500 | 221000 | 220500 | 53 |
| 459 | 20250423 | 113900 | 24835036750 | 221000 | 221000 | 221000 | 220500 | 803 |
| 460 | 20250423 | 113800 | 24657659500 | 220500 | 221000 | 221000 | 220500 | 235 |
| 461 | 20250423 | 113700 | 24605838250 | 220500 | 220500 | 221000 | 220000 | 369 |
| 462 | 20250423 | 113600 | 24524471000 | 220000 | 220500 | 221000 | 220000 | 527 |
| 463 | 20250423 | 113500 | 24408299000 | 220750 | 220500 | 220750 | 220500 | 514 |
| 464 | 20250423 | 113400 | 24294956750 | 220500 | 221250 | 221250 | 220500 | 881 |
| 465 | 20250423 | 113300 | 24100327250 | 221000 | 221000 | 221250 | 221000 | 203 |
| 466 | 20250423 | 113200 | 24055452750 | 221000 | 221000 | 221250 | 221000 | 512 |
| 467 | 20250423 | 113100 | 23942290500 | 221000 | 221500 | 221500 | 221000 | 151 |
| 468 | 20250423 | 113000 | 23908913750 | 221500 | 221500 | 221500 | 221000 | 47 |
| 469 | 20250423 | 112900 | 23898508500 | 221000 | 221000 | 221500 | 221000 | 162 |
| 470 | 20250423 | 112800 | 23862699750 | 221000 | 221000 | 221500 | 221000 | 148 |
| 471 | 20250423 | 112700 | 23829988750 | 221500 | 221250 | 221500 | 221000 | 36 |
| 472 | 20250423 | 112600 | 23822022000 | 221000 | 221000 | 221500 | 221000 | 75 |
| 473 | 20250423 | 112500 | 23805436250 | 221000 | 220500 | 221500 | 220500 | 1881 |
| 474 | 20250423 | 112400 | 23389766500 | 220500 | 220500 | 221000 | 220500 | 407 |
| 475 | 20250423 | 112300 | 23300012500 | 220500 | 221000 | 221000 | 220500 | 163 |
| 476 | 20250423 | 112200 | 23264063750 | 221000 | 220750 | 221000 | 220500 | 218 |
| 477 | 20250423 | 112100 | 23215948500 | 220750 | 220500 | 221000 | 220500 | 145 |
| 478 | 20250423 | 112000 | 23183961000 | 221000 | 221000 | 221000 | 220500 | 38 |
| 479 | 20250423 | 111900 | 23175571500 | 220500 | 221000 | 221000 | 220500 | 36 |
| 480 | 20250423 | 111800 | 23167628500 | 221000 | 220500 | 221000 | 220500 | 364 |
| 481 | 20250423 | 111700 | 23087364000 | 221000 | 221000 | 221000 | 220500 | 99 |
| 482 | 20250423 | 111600 | 23065486750 | 221000 | 221000 | 221000 | 220500 | 74 |
| 483 | 20250423 | 111500 | 23049142750 | 220500 | 221000 | 221500 | 220500 | 1319 |
| 484 | 20250423 | 111400 | 22757647000 | 221000 | 221000 | 221000 | 220500 | 45 |
| 485 | 20250423 | 111300 | 22747706000 | 220750 | 221000 | 221000 | 220500 | 231 |
| 486 | 20250423 | 111200 | 22696760000 | 220500 | 220250 | 221000 | 220250 | 1478 |
| 487 | 20250423 | 111100 | 22370450750 | 220500 | 220500 | 220500 | 220250 | 76 |
| 488 | 20250423 | 111000 | 22353693500 | 220500 | 220500 | 220500 | 220000 | 142 |
| 489 | 20250423 | 110900 | 22322387500 | 220500 | 219500 | 220500 | 219500 | 1559 |
| 490 | 20250423 | 110800 | 21979492250 | 219500 | 219750 | 220000 | 219500 | 189 |
| 491 | 20250423 | 110700 | 21937999000 | 219500 | 220000 | 220000 | 219500 | 156 |
| 492 | 20250423 | 110600 | 21903737250 | 220000 | 219500 | 220000 | 219500 | 169 |
| 493 | 20250423 | 110500 | 21866623750 | 219500 | 219500 | 220000 | 219500 | 159 |
| 494 | 20250423 | 110400 | 21831711750 | 219500 | 220500 | 220500 | 219500 | 142 |
| 495 | 20250423 | 110300 | 21800501750 | 220000 | 220000 | 220500 | 220000 | 398 |
| 496 | 20250423 | 110200 | 21712937750 | 220000 | 220500 | 220500 | 220000 | 144 |
| 497 | 20250423 | 110100 | 21681248000 | 220000 | 220500 | 220500 | 220000 | 187 |
| 498 | 20250423 | 110000 | 21640096750 | 220250 | 220250 | 220500 | 220000 | 140 |
| 499 | 20250423 | 105900 | 21609292000 | 220500 | 220000 | 220500 | 220000 | 164 |
| 500 | 20250423 | 105800 | 21573197250 | 220000 | 220000 | 220500 | 220000 | 254 |
| 501 | 20250423 | 105700 | 21517292000 | 220500 | 220250 | 220500 | 220000 | 147 |
| 502 | 20250423 | 105600 | 21484939000 | 220000 | 220250 | 220500 | 220000 | 163 |
| 503 | 20250423 | 105500 | 21449075750 | 220250 | 220250 | 220500 | 220000 | 109 |
| 504 | 20250423 | 105400 | 21425090250 | 220500 | 220000 | 220500 | 220000 | 100 |
| 505 | 20250423 | 105300 | 21403084750 | 220000 | 220000 | 220500 | 220000 | 32 |
| 506 | 20250423 | 105200 | 21396040000 | 220500 | 220500 | 220500 | 220000 | 245 |
| 507 | 20250423 | 105100 | 21342025000 | 220000 | 220000 | 220500 | 220000 | 70 |
| 508 | 20250423 | 105000 | 21326623000 | 220500 | 219500 | 220500 | 219500 | 1653 |
| 509 | 20250423 | 104900 | 20962999250 | 219500 | 220000 | 220500 | 219500 | 1007 |
| 510 | 20250423 | 104800 | 20741489500 | 220000 | 220500 | 220500 | 220000 | 193 |
| 511 | 20250423 | 104700 | 20699021750 | 220000 | 220000 | 220500 | 220000 | 158 |
| 512 | 20250423 | 104600 | 20664254500 | 220000 | 220500 | 220500 | 220000 | 198 |
| 513 | 20250423 | 104500 | 20620686250 | 220000 | 220000 | 220500 | 220000 | 182 |
| 514 | 20250423 | 104400 | 20580638000 | 220000 | 220000 | 220500 | 220000 | 149 |
| 515 | 20250423 | 104300 | 20547845750 | 220000 | 220500 | 220500 | 220000 | 147 |
| 516 | 20250423 | 104200 | 20515483250 | 220500 | 220000 | 220500 | 220000 | 188 |
| 517 | 20250423 | 104100 | 20474120750 | 220000 | 220500 | 220500 | 220000 | 117 |
| 518 | 20250423 | 104000 | 20448377500 | 220500 | 220500 | 220500 | 220000 | 342 |
| 519 | 20250423 | 103900 | 20373048000 | 220500 | 221000 | 221000 | 220000 | 1097 |
| 520 | 20250423 | 103800 | 20131191500 | 221000 | 220500 | 221000 | 220000 | 162 |
| 521 | 20250423 | 103700 | 20095468500 | 221000 | 220500 | 221000 | 220500 | 190 |
| 522 | 20250423 | 103600 | 20053572000 | 220500 | 220500 | 221000 | 220500 | 288 |
| 523 | 20250423 | 103500 | 19990065500 | 220500 | 221000 | 221000 | 220500 | 45 |
| 524 | 20250423 | 103400 | 19980139500 | 220500 | 220500 | 221000 | 220500 | 160 |
| 525 | 20250423 | 103300 | 19944855500 | 220500 | 220500 | 221000 | 220000 | 910 |
| 526 | 20250423 | 103200 | 19744202750 | 220500 | 221000 | 221000 | 220000 | 241 |
| 527 | 20250423 | 103100 | 19691061250 | 220500 | 220500 | 221000 | 220250 | 533 |
| 528 | 20250423 | 103000 | 19573533750 | 221000 | 220500 | 221000 | 220000 | 863 |
| 529 | 20250423 | 102900 | 19383280750 | 220500 | 220500 | 221000 | 220500 | 38 |
| 530 | 20250423 | 102800 | 19374901250 | 220500 | 220500 | 221500 | 220500 | 2209 |
| 531 | 20250423 | 102700 | 18886811250 | 220500 | 220500 | 221000 | 220000 | 345 |
| 532 | 20250423 | 102600 | 18810732750 | 220500 | 220500 | 221000 | 220500 | 114 |
| 533 | 20250423 | 102500 | 18785574250 | 220500 | 220500 | 221000 | 220500 | 538 |
| 534 | 20250423 | 102400 | 18666944750 | 220500 | 219500 | 220500 | 219500 | 1872 |
| 535 | 20250423 | 102300 | 18254495250 | 220000 | 220000 | 220500 | 219500 | 121 |
| 536 | 20250423 | 102200 | 18227879750 | 220000 | 219500 | 220500 | 219500 | 1282 |
| 537 | 20250423 | 102100 | 17945843250 | 219500 | 220000 | 220000 | 219500 | 94 |
| 538 | 20250423 | 102000 | 17925169250 | 219500 | 219500 | 219500 | 219000 | 1648 |
| 539 | 20250423 | 101900 | 17563538750 | 219000 | 219000 | 219500 | 219000 | 211 |
| 540 | 20250423 | 101800 | 17517317250 | 219000 | 219500 | 219500 | 219000 | 164 |
| 541 | 20250423 | 101700 | 17481399000 | 219000 | 219500 | 219500 | 219000 | 218 |
| 542 | 20250423 | 101600 | 17433646500 | 219000 | 219500 | 219500 | 219000 | 131 |
| 543 | 20250423 | 101500 | 17404947000 | 219000 | 219500 | 219500 | 219000 | 102 |
| 544 | 20250423 | 101400 | 17382567000 | 219000 | 219000 | 219500 | 219000 | 101 |
| 545 | 20250423 | 101300 | 17360417500 | 219000 | 219000 | 219500 | 219000 | 78 |
| 546 | 20250423 | 101200 | 17343317000 | 219000 | 219500 | 219500 | 219000 | 58 |
| 547 | 20250423 | 101100 | 17330596500 | 219500 | 219500 | 219500 | 219000 | 43 |
| 548 | 20250423 | 101000 | 17321162500 | 219500 | 218500 | 219500 | 218500 | 539 |
| 549 | 20250423 | 100900 | 17203130500 | 219000 | 218500 | 219500 | 218500 | 2971 |
| 550 | 20250423 | 100800 | 16551888500 | 218500 | 219000 | 219000 | 218500 | 33 |
| 551 | 20250423 | 100700 | 16544667500 | 218500 | 219000 | 219000 | 218500 | 27 |
| 552 | 20250423 | 100600 | 16538765000 | 219000 | 219250 | 219500 | 217500 | 6848 |
| 553 | 20250423 | 100500 | 15044036250 | 219500 | 219500 | 219500 | 219000 | 483 |
| 554 | 20250423 | 100400 | 14938023750 | 219500 | 219000 | 219500 | 219000 | 326 |
| 555 | 20250423 | 100300 | 14866475750 | 219000 | 219500 | 219500 | 219000 | 16 |
| 556 | 20250423 | 100200 | 14862969000 | 219500 | 218500 | 219500 | 218500 | 1197 |
| 557 | 20250423 | 100100 | 14600630000 | 219000 | 218500 | 219000 | 218500 | 57 |
| 558 | 20250423 | 100000 | 14588152000 | 219500 | 219000 | 219500 | 218500 | 618 |
| 559 | 20250423 | 095900 | 14452829500 | 219000 | 218500 | 219000 | 218500 | 24 |
| 560 | 20250423 | 095800 | 14447581000 | 218500 | 218000 | 219000 | 218000 | 1117 |
| 561 | 20250423 | 095700 | 14203479000 | 218000 | 219000 | 219500 | 217500 | 6623 |
| 562 | 20250423 | 095600 | 12758517500 | 219000 | 219500 | 219500 | 219000 | 191 |
| 563 | 20250423 | 095500 | 12716686000 | 219500 | 219000 | 219500 | 219000 | 12 |
| 564 | 20250423 | 095400 | 12714056000 | 219000 | 219500 | 219750 | 219000 | 2146 |
| 565 | 20250423 | 095300 | 12243534750 | 220000 | 219500 | 220000 | 219500 | 25 |
| 566 | 20250423 | 095200 | 12238044750 | 220000 | 220000 | 220500 | 219500 | 1071 |
| 567 | 20250423 | 095100 | 12002424750 | 220000 | 219500 | 220500 | 219500 | 838 |
| 568 | 20250423 | 095000 | 11818056000 | 219500 | 220000 | 220000 | 219500 | 32 |
| 569 | 20250423 | 094900 | 11811028000 | 220000 | 219750 | 220000 | 219500 | 228 |
| 570 | 20250423 | 094800 | 11760901250 | 220000 | 219250 | 220000 | 219250 | 1438 |
| 571 | 20250423 | 094700 | 11445249000 | 219500 | 219000 | 219500 | 219000 | 149 |
| 572 | 20250423 | 094600 | 11412617000 | 219000 | 219000 | 219000 | 218500 | 1221 |
| 573 | 20250423 | 094500 | 11145289000 | 218500 | 218500 | 219000 | 218500 | 467 |
| 574 | 20250423 | 094400 | 11043249000 | 218500 | 218500 | 219000 | 218500 | 165 |
| 575 | 20250423 | 094300 | 11007193250 | 218500 | 219000 | 219000 | 218500 | 226 |
| 576 | 20250423 | 094200 | 10957809250 | 218500 | 218500 | 219000 | 218500 | 266 |
| 577 | 20250423 | 094100 | 10899669000 | 219000 | 219000 | 219000 | 218500 | 1202 |
| 578 | 20250423 | 094000 | 10637024500 | 218500 | 218500 | 219000 | 218500 | 47 |
| 579 | 20250423 | 093900 | 10626735500 | 219000 | 219000 | 219000 | 218500 | 285 |
| 580 | 20250423 | 093800 | 10564406250 | 219000 | 219000 | 219000 | 218500 | 285 |
| 581 | 20250423 | 093700 | 10502009000 | 218500 | 219000 | 219000 | 218500 | 533 |
| 582 | 20250423 | 093600 | 10385489000 | 219000 | 219500 | 219500 | 218500 | 1075 |
| 583 | 20250423 | 093500 | 10150070000 | 219500 | 219000 | 219500 | 219000 | 279 |
| 584 | 20250423 | 093400 | 10088929500 | 219000 | 219750 | 220000 | 219000 | 1435 |
| 585 | 20250423 | 093300 | 9774264250 | 219750 | 219500 | 220000 | 219500 | 356 |
| 586 | 20250423 | 093200 | 9696093250 | 220000 | 220000 | 220500 | 219500 | 611 |
| 587 | 20250423 | 093100 | 9561712750 | 220000 | 220500 | 220500 | 220000 | 322 |
| 588 | 20250423 | 093000 | 9490843250 | 220500 | 220500 | 220500 | 220000 | 1172 |
| 589 | 20250423 | 092900 | 9232555250 | 220500 | 220500 | 221000 | 220500 | 209 |
| 590 | 20250423 | 092800 | 9186434250 | 221000 | 221000 | 221500 | 220500 | 719 |
| 591 | 20250423 | 092700 | 9027526750 | 221500 | 221500 | 221500 | 221000 | 219 |
| 592 | 20250423 | 092600 | 8979053750 | 221500 | 221000 | 221500 | 221000 | 402 |
| 593 | 20250423 | 092500 | 8890121750 | 221000 | 220500 | 221000 | 220500 | 1068 |
| 594 | 20250423 | 092400 | 8654107750 | 220500 | 221000 | 221000 | 220500 | 129 |
| 595 | 20250423 | 092300 | 8625623750 | 221000 | 221000 | 221500 | 221000 | 470 |
| 596 | 20250423 | 092200 | 8521705750 | 221000 | 220500 | 221500 | 220500 | 1530 |
| 597 | 20250423 | 092100 | 8183670750 | 221000 | 221000 | 221000 | 220500 | 115 |
| 598 | 20250423 | 092000 | 8158264750 | 221000 | 221000 | 221000 | 220500 | 186 |
| 599 | 20250423 | 091900 | 8117211750 | 221000 | 221000 | 221500 | 221000 | 919 |
| 600 | 20250423 | 091800 | 7913982750 | 220500 | 220000 | 221000 | 220000 | 1176 |
| 601 | 20250423 | 091700 | 7654487750 | 220000 | 220500 | 221000 | 220000 | 410 |
| 602 | 20250423 | 091600 | 7564175000 | 220500 | 220000 | 221000 | 220000 | 418 |
| 603 | 20250423 | 091500 | 7472047000 | 221000 | 221500 | 221500 | 220000 | 1044 |
| 604 | 20250423 | 091400 | 7241445500 | 221500 | 221500 | 221500 | 221500 | 622 |
| 605 | 20250423 | 091300 | 7103672500 | 221500 | 221500 | 222000 | 221500 | 2401 |
| 606 | 20250423 | 091200 | 6570931500 | 221500 | 221500 | 222000 | 221500 | 466 |
| 607 | 20250423 | 091100 | 6467711000 | 221500 | 221000 | 221500 | 220500 | 2333 |
| 608 | 20250423 | 091000 | 5951413000 | 221000 | 221500 | 221500 | 221000 | 180 |
| 609 | 20250423 | 090900 | 5911630000 | 221000 | 221500 | 222000 | 221000 | 761 |
| 610 | 20250423 | 090800 | 5743066500 | 222000 | 222500 | 222500 | 222000 | 412 |
| 611 | 20250423 | 090700 | 5651599500 | 222000 | 222000 | 222500 | 221500 | 3002 |
| 612 | 20250423 | 090600 | 4984469000 | 222000 | 222000 | 222500 | 221500 | 2692 |
| 613 | 20250423 | 090500 | 4386853500 | 221500 | 221500 | 222000 | 221000 | 2877 |
| 614 | 20250423 | 090400 | 3749510250 | 221500 | 221500 | 222000 | 221000 | 2822 |
| 615 | 20250423 | 090300 | 3124202000 | 221000 | 222000 | 222500 | 221000 | 2703 |
| 616 | 20250423 | 090200 | 2524285000 | 221500 | 221000 | 222000 | 221000 | 3170 |
| 617 | 20250423 | 090100 | 1822724500 | 221000 | 220000 | 221500 | 220000 | 3662 |
| 618 | 20250423 | 090000 | 1013160000 | 220500 | 220000 | 221000 | 219000 | 4607 |