32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 3 | 20250114 | 193400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250114 | 193300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250114 | 193200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250114 | 193100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250114 | 193000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250114 | 192900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250114 | 192800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250114 | 192700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250114 | 192600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250114 | 192500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250114 | 192400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250114 | 192300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250114 | 192200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250114 | 192100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250114 | 192000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250114 | 191900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250114 | 191800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250114 | 191700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250114 | 191600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250114 | 191500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250114 | 191400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250114 | 191300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250114 | 191200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250114 | 191100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250114 | 191000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250114 | 190900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250114 | 190800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250114 | 190700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250114 | 190600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250114 | 190500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 33 | 20250114 | 190400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250114 | 190300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250114 | 190200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250114 | 190100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250114 | 190000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250114 | 185900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250114 | 185800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250114 | 185700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250114 | 185600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250114 | 185500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250114 | 185400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250114 | 185300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250114 | 185200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250114 | 185100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250114 | 185000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250114 | 184900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250114 | 184800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250114 | 184700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250114 | 184600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250114 | 184500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250114 | 184400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250114 | 184300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250114 | 184200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250114 | 184100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250114 | 184000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250114 | 183900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250114 | 183800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250114 | 183700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250114 | 183600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250114 | 183500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 63 | 20250114 | 183400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250114 | 183300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250114 | 183200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250114 | 183100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250114 | 183000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250114 | 182900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250114 | 182800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250114 | 182700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250114 | 182600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250114 | 182500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250114 | 182400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250114 | 182300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250114 | 182200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250114 | 182100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250114 | 182000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250114 | 181900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250114 | 181800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250114 | 181700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250114 | 181600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250114 | 181500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250114 | 181400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250114 | 181300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250114 | 181200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250114 | 181100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250114 | 181000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250114 | 180900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250114 | 180800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250114 | 180700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250114 | 180600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250114 | 180500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 93 | 20250114 | 180400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250114 | 180300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250114 | 180200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250114 | 180100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250114 | 180000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250114 | 175900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250114 | 175800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250114 | 175700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250114 | 175600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250114 | 175500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250114 | 175400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250114 | 175300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250114 | 175200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250114 | 175100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250114 | 175000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250114 | 174900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250114 | 174800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250114 | 174700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250114 | 174600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250114 | 174500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250114 | 174400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250114 | 174300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250114 | 174200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250114 | 174100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250114 | 174000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250114 | 173900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250114 | 173800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250114 | 173700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250114 | 173600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250114 | 173500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 123 | 20250114 | 173400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250114 | 173300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250114 | 173200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250114 | 173100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250114 | 173000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250114 | 172900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250114 | 172800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250114 | 172700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250114 | 172600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250114 | 172500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250114 | 172400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250114 | 172300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250114 | 172200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250114 | 172100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250114 | 172000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250114 | 171900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250114 | 171800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250114 | 171700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250114 | 171600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250114 | 171500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250114 | 171400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250114 | 171300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250114 | 171200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250114 | 171100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250114 | 171000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250114 | 170900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250114 | 170800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250114 | 170700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250114 | 170600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250114 | 170500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 153 | 20250114 | 170400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250114 | 170300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250114 | 170200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250114 | 170100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250114 | 170000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250114 | 165900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250114 | 165800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250114 | 165700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250114 | 165600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250114 | 165500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250114 | 165400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250114 | 165300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250114 | 165200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250114 | 165100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250114 | 165000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250114 | 164900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250114 | 164800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250114 | 164700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250114 | 164600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250114 | 164500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250114 | 164400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250114 | 164300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250114 | 164200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250114 | 164100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250114 | 164000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250114 | 163900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250114 | 163800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250114 | 163700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250114 | 163600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250114 | 163500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 183 | 20250114 | 163400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250114 | 163300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250114 | 163200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250114 | 163100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250114 | 163000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250114 | 162900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250114 | 162800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250114 | 162700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250114 | 162600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250114 | 162500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250114 | 162400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250114 | 162300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250114 | 162200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250114 | 162100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250114 | 162000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250114 | 161900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250114 | 161800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250114 | 161700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250114 | 161600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250114 | 161500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250114 | 161400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250114 | 161300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250114 | 161200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250114 | 161100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250114 | 161000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250114 | 160900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250114 | 160800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250114 | 160700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250114 | 160600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250114 | 160500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 213 | 20250114 | 160400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250114 | 160300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250114 | 160200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250114 | 160100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250114 | 160000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250114 | 155900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250114 | 155800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250114 | 155700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250114 | 155600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250114 | 155500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20250114 | 155400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20250114 | 155300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20250114 | 155200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20250114 | 155100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20250114 | 155000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20250114 | 154900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20250114 | 154800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20250114 | 154700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20250114 | 154600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20250114 | 154500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20250114 | 154400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20250114 | 154300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20250114 | 154200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20250114 | 154100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20250114 | 154000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20250114 | 153900 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20250114 | 153800 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20250114 | 153700 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20250114 | 153600 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20250114 | 153500 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 243 | 20250114 | 153400 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20250114 | 153300 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20250114 | 153200 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20250114 | 153100 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20250114 | 153000 | 100969030670 | 4280 | 4280 | 4280 | 4280 | 385694 |
| 248 | 20250114 | 152900 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20250114 | 152800 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20250114 | 152700 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20250114 | 152600 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20250114 | 152500 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20250114 | 152400 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20250114 | 152300 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20250114 | 152200 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20250114 | 152100 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20250114 | 152000 | 99318260350 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20250114 | 151900 | 99318260350 | 4185 | 4190 | 4205 | 4145 | 260616 |
| 259 | 20250114 | 151800 | 98228587535 | 4190 | 4165 | 4220 | 4165 | 159025 |
| 260 | 20250114 | 151700 | 97561054605 | 4165 | 4195 | 4200 | 4145 | 223982 |
| 261 | 20250114 | 151600 | 96629100780 | 4195 | 4165 | 4220 | 4155 | 109954 |
| 262 | 20250114 | 151500 | 96168050170 | 4165 | 4265 | 4265 | 4155 | 169192 |
| 263 | 20250114 | 151400 | 95454549595 | 4260 | 4190 | 4270 | 4190 | 162600 |
| 264 | 20250114 | 151300 | 94765681955 | 4190 | 4255 | 4255 | 4155 | 241377 |
| 265 | 20250114 | 151200 | 93754489985 | 4250 | 4230 | 4280 | 4225 | 227446 |
| 266 | 20250114 | 151100 | 92784298690 | 4230 | 4230 | 4240 | 4185 | 219864 |
| 267 | 20250114 | 151000 | 91857718915 | 4225 | 4265 | 4275 | 4220 | 185766 |
| 268 | 20250114 | 150900 | 91071011755 | 4265 | 4255 | 4275 | 4235 | 114332 |
| 269 | 20250114 | 150800 | 90584971340 | 4255 | 4265 | 4290 | 4235 | 194440 |
| 270 | 20250114 | 150700 | 89756690630 | 4270 | 4300 | 4305 | 4245 | 167398 |
| 271 | 20250114 | 150600 | 89041217250 | 4300 | 4295 | 4310 | 4265 | 196337 |
| 272 | 20250114 | 150500 | 88200124145 | 4295 | 4245 | 4335 | 4240 | 574195 |
| 273 | 20250114 | 150400 | 85733297185 | 4245 | 4215 | 4250 | 4210 | 229578 |
| 274 | 20250114 | 150300 | 84762626530 | 4220 | 4250 | 4255 | 4210 | 339527 |
| 275 | 20250114 | 150200 | 83324906315 | 4250 | 4165 | 4255 | 4155 | 374485 |
| 276 | 20250114 | 150100 | 81747892795 | 4165 | 4200 | 4200 | 4150 | 207970 |
| 277 | 20250114 | 150000 | 80881081025 | 4200 | 4220 | 4220 | 4165 | 251172 |
| 278 | 20250114 | 145900 | 79827178395 | 4220 | 4175 | 4230 | 4140 | 695914 |
| 279 | 20250114 | 145800 | 76915455980 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20250114 | 145700 | 76915455980 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20250114 | 145600 | 76915455980 | 4190 | 4100 | 4190 | 4015 | 722657 |
| 282 | 20250114 | 145500 | 73939349335 | 4100 | 3960 | 4130 | 3935 | 419362 |
| 283 | 20250114 | 145400 | 72238606500 | 3975 | 3995 | 3995 | 3930 | 130701 |
| 284 | 20250114 | 145300 | 71720647380 | 3990 | 3995 | 4030 | 3975 | 102647 |
| 285 | 20250114 | 145200 | 71309022420 | 4000 | 4015 | 4030 | 3985 | 152692 |
| 286 | 20250114 | 145100 | 70696736935 | 4015 | 4040 | 4040 | 3990 | 212389 |
| 287 | 20250114 | 145000 | 69843652345 | 4045 | 4025 | 4050 | 4000 | 394657 |
| 288 | 20250114 | 144900 | 68253979440 | 4015 | 3925 | 4035 | 3890 | 337393 |
| 289 | 20250114 | 144800 | 66917640300 | 3925 | 3870 | 3940 | 3840 | 154950 |
| 290 | 20250114 | 144700 | 66312993325 | 3870 | 3860 | 3880 | 3840 | 53667 |
| 291 | 20250114 | 144600 | 66105733710 | 3860 | 3835 | 3865 | 3805 | 57224 |
| 292 | 20250114 | 144500 | 65886516835 | 3820 | 3825 | 3855 | 3815 | 85123 |
| 293 | 20250114 | 144400 | 65560192355 | 3825 | 3825 | 3840 | 3770 | 92696 |
| 294 | 20250114 | 144300 | 65206313065 | 3825 | 3775 | 3890 | 3765 | 245072 |
| 295 | 20250114 | 144200 | 64266933355 | 3775 | 3780 | 3790 | 3755 | 28229 |
| 296 | 20250114 | 144100 | 64160327515 | 3775 | 3780 | 3795 | 3760 | 66449 |
| 297 | 20250114 | 144000 | 63908807330 | 3780 | 3730 | 3785 | 3725 | 34121 |
| 298 | 20250114 | 143900 | 63780685065 | 3730 | 3740 | 3740 | 3730 | 5239 |
| 299 | 20250114 | 143800 | 63761131815 | 3735 | 3730 | 3740 | 3730 | 1700 |
| 300 | 20250114 | 143700 | 63754778100 | 3730 | 3745 | 3745 | 3720 | 19473 |
| 301 | 20250114 | 143600 | 63682209845 | 3750 | 3725 | 3750 | 3720 | 16942 |
| 302 | 20250114 | 143500 | 63618905260 | 3730 | 3740 | 3740 | 3720 | 15437 |
| 303 | 20250114 | 143400 | 63561362660 | 3735 | 3760 | 3765 | 3730 | 17035 |
| 304 | 20250114 | 143300 | 63497552720 | 3765 | 3750 | 3775 | 3745 | 16827 |
| 305 | 20250114 | 143200 | 63434264485 | 3750 | 3750 | 3770 | 3735 | 13131 |
| 306 | 20250114 | 143100 | 63384978810 | 3750 | 3730 | 3750 | 3720 | 13364 |
| 307 | 20250114 | 143000 | 63335100645 | 3740 | 3725 | 3745 | 3720 | 8288 |
| 308 | 20250114 | 142900 | 63304207495 | 3720 | 3745 | 3745 | 3720 | 29338 |
| 309 | 20250114 | 142800 | 63194939475 | 3750 | 3750 | 3760 | 3750 | 10441 |
| 310 | 20250114 | 142700 | 63155738420 | 3755 | 3750 | 3755 | 3730 | 11071 |
| 311 | 20250114 | 142600 | 63114313935 | 3750 | 3750 | 3770 | 3730 | 18496 |
| 312 | 20250114 | 142500 | 63044907600 | 3750 | 3740 | 3750 | 3725 | 17005 |
| 313 | 20250114 | 142400 | 62981402590 | 3730 | 3745 | 3745 | 3725 | 9272 |
| 314 | 20250114 | 142300 | 62946794510 | 3745 | 3755 | 3755 | 3730 | 8097 |
| 315 | 20250114 | 142200 | 62916538100 | 3755 | 3735 | 3755 | 3725 | 30063 |
| 316 | 20250114 | 142100 | 62804273280 | 3735 | 3760 | 3760 | 3735 | 40828 |
| 317 | 20250114 | 142000 | 62651506900 | 3745 | 3760 | 3760 | 3740 | 13102 |
| 318 | 20250114 | 141900 | 62602369730 | 3760 | 3795 | 3810 | 3755 | 79973 |
| 319 | 20250114 | 141800 | 62299614845 | 3800 | 3735 | 3830 | 3730 | 106862 |
| 320 | 20250114 | 141700 | 61894744040 | 3740 | 3740 | 3745 | 3730 | 12339 |
| 321 | 20250114 | 141600 | 61848635450 | 3740 | 3725 | 3740 | 3720 | 9134 |
| 322 | 20250114 | 141500 | 61814563540 | 3725 | 3740 | 3745 | 3720 | 9407 |
| 323 | 20250114 | 141400 | 61779490610 | 3740 | 3735 | 3760 | 3735 | 38148 |
| 324 | 20250114 | 141300 | 61636393690 | 3740 | 3730 | 3740 | 3710 | 24199 |
| 325 | 20250114 | 141200 | 61546232720 | 3720 | 3730 | 3735 | 3705 | 43072 |
| 326 | 20250114 | 141100 | 61386261850 | 3730 | 3730 | 3735 | 3715 | 18401 |
| 327 | 20250114 | 141000 | 61317747375 | 3730 | 3740 | 3760 | 3725 | 44314 |
| 328 | 20250114 | 140900 | 61151744900 | 3740 | 3715 | 3750 | 3715 | 38155 |
| 329 | 20250114 | 140800 | 61009160965 | 3720 | 3735 | 3740 | 3705 | 82581 |
| 330 | 20250114 | 140700 | 60702270125 | 3735 | 3730 | 3750 | 3730 | 41108 |
| 331 | 20250114 | 140600 | 60548552810 | 3730 | 3750 | 3755 | 3720 | 99621 |
| 332 | 20250114 | 140500 | 60176642270 | 3750 | 3735 | 3755 | 3730 | 70701 |
| 333 | 20250114 | 140400 | 59912071000 | 3735 | 3810 | 3820 | 3725 | 191774 |
| 334 | 20250114 | 140300 | 59190496015 | 3810 | 3875 | 3875 | 3810 | 134598 |
| 335 | 20250114 | 140200 | 58673827650 | 3865 | 3920 | 3955 | 3865 | 80739 |
| 336 | 20250114 | 140100 | 58358306420 | 3920 | 3895 | 3920 | 3890 | 18044 |
| 337 | 20250114 | 140000 | 58287818810 | 3890 | 3875 | 3895 | 3875 | 12862 |
| 338 | 20250114 | 135900 | 58237839630 | 3885 | 3885 | 3890 | 3875 | 29860 |
| 339 | 20250114 | 135800 | 58121872775 | 3885 | 3880 | 3885 | 3865 | 27707 |
| 340 | 20250114 | 135700 | 58014480655 | 3880 | 3875 | 3890 | 3865 | 43208 |
| 341 | 20250114 | 135600 | 57847048090 | 3865 | 3930 | 3935 | 3865 | 75937 |
| 342 | 20250114 | 135500 | 57551739175 | 3935 | 3970 | 3975 | 3930 | 31181 |
| 343 | 20250114 | 135400 | 57428515080 | 3955 | 3975 | 3980 | 3955 | 74064 |
| 344 | 20250114 | 135300 | 57134467615 | 3975 | 3955 | 3980 | 3935 | 58082 |
| 345 | 20250114 | 135200 | 56904553215 | 3945 | 3915 | 3975 | 3915 | 49957 |
| 346 | 20250114 | 135100 | 56707707350 | 3920 | 3915 | 3925 | 3905 | 16655 |
| 347 | 20250114 | 135000 | 56642535525 | 3910 | 3895 | 3935 | 3895 | 28779 |
| 348 | 20250114 | 134900 | 56529969075 | 3895 | 3890 | 3910 | 3885 | 35256 |
| 349 | 20250114 | 134800 | 56392628525 | 3895 | 3930 | 3930 | 3885 | 77834 |
| 350 | 20250114 | 134700 | 56088713075 | 3930 | 3935 | 3935 | 3910 | 42646 |
| 351 | 20250114 | 134600 | 55921503425 | 3935 | 3910 | 3945 | 3910 | 37969 |
| 352 | 20250114 | 134500 | 55772500755 | 3910 | 3965 | 3965 | 3905 | 81280 |
| 353 | 20250114 | 134400 | 55453269115 | 3965 | 3955 | 3970 | 3940 | 30816 |
| 354 | 20250114 | 134300 | 55331485930 | 3955 | 3975 | 4000 | 3925 | 113649 |
| 355 | 20250114 | 134200 | 54882114275 | 3965 | 3980 | 3985 | 3950 | 80949 |
| 356 | 20250114 | 134100 | 54561178950 | 3990 | 3975 | 3995 | 3970 | 40680 |
| 357 | 20250114 | 134000 | 54399132345 | 3975 | 4000 | 4000 | 3965 | 106998 |
| 358 | 20250114 | 133900 | 53972882110 | 3995 | 4025 | 4060 | 3990 | 203948 |
| 359 | 20250114 | 133800 | 53151615450 | 4025 | 4025 | 4050 | 4000 | 191359 |
| 360 | 20250114 | 133700 | 52380697450 | 4030 | 3990 | 4055 | 3980 | 420700 |
| 361 | 20250114 | 133600 | 50688286645 | 3980 | 3870 | 4010 | 3855 | 345555 |
| 362 | 20250114 | 133500 | 49319352705 | 3875 | 3880 | 3880 | 3865 | 12411 |
| 363 | 20250114 | 133400 | 49271299460 | 3870 | 3880 | 3890 | 3865 | 46719 |
| 364 | 20250114 | 133300 | 49090058585 | 3885 | 3855 | 3890 | 3840 | 52118 |
| 365 | 20250114 | 133200 | 48888989655 | 3845 | 3865 | 3865 | 3840 | 25743 |
| 366 | 20250114 | 133100 | 48789873320 | 3865 | 3870 | 3870 | 3850 | 38184 |
| 367 | 20250114 | 133000 | 48642614265 | 3855 | 3870 | 3880 | 3855 | 30211 |
| 368 | 20250114 | 132900 | 48525849250 | 3870 | 3875 | 3880 | 3835 | 55307 |
| 369 | 20250114 | 132800 | 48312556725 | 3870 | 3900 | 3905 | 3860 | 57817 |
| 370 | 20250114 | 132700 | 48088531875 | 3900 | 3860 | 3915 | 3855 | 120752 |
| 371 | 20250114 | 132600 | 47618529960 | 3865 | 3850 | 3880 | 3845 | 76179 |
| 372 | 20250114 | 132500 | 47324262090 | 3850 | 3865 | 3865 | 3835 | 109315 |
| 373 | 20250114 | 132400 | 46903172815 | 3860 | 3905 | 3910 | 3845 | 181265 |
| 374 | 20250114 | 132300 | 46200454975 | 3905 | 3915 | 3915 | 3905 | 45770 |
| 375 | 20250114 | 132200 | 46021489910 | 3910 | 3900 | 3930 | 3895 | 131215 |
| 376 | 20250114 | 132100 | 45508238785 | 3895 | 3935 | 3950 | 3885 | 218397 |
| 377 | 20250114 | 132000 | 44654016120 | 3940 | 3985 | 4005 | 3925 | 190306 |
| 378 | 20250114 | 131900 | 43898778640 | 3990 | 4015 | 4020 | 3985 | 86308 |
| 379 | 20250114 | 131800 | 43553615610 | 4015 | 4020 | 4030 | 4005 | 49516 |
| 380 | 20250114 | 131700 | 43354923660 | 4015 | 4075 | 4075 | 4015 | 72770 |
| 381 | 20250114 | 131600 | 43060544705 | 4075 | 4040 | 4080 | 4035 | 35681 |
| 382 | 20250114 | 131500 | 42915781015 | 4040 | 4040 | 4055 | 4030 | 47682 |
| 383 | 20250114 | 131400 | 42723108145 | 4040 | 4055 | 4090 | 4030 | 126230 |
| 384 | 20250114 | 131300 | 42210081450 | 4055 | 4040 | 4125 | 4025 | 335192 |
| 385 | 20250114 | 131200 | 40840254690 | 4045 | 3990 | 4055 | 3980 | 81093 |
| 386 | 20250114 | 131100 | 40514703735 | 3995 | 4000 | 4025 | 3990 | 80561 |
| 387 | 20250114 | 131000 | 40191577560 | 4005 | 3990 | 4010 | 3965 | 125470 |
| 388 | 20250114 | 130900 | 39691174915 | 3995 | 4045 | 4055 | 3980 | 170390 |
| 389 | 20250114 | 130800 | 39008357310 | 4050 | 4020 | 4070 | 4015 | 137645 |
| 390 | 20250114 | 130700 | 38451386385 | 4015 | 4020 | 4030 | 4010 | 85828 |
| 391 | 20250114 | 130600 | 38106681610 | 4020 | 4035 | 4060 | 4015 | 206935 |
| 392 | 20250114 | 130500 | 37272391395 | 4040 | 4105 | 4110 | 4030 | 187706 |
| 393 | 20250114 | 130400 | 36510148310 | 4100 | 4120 | 4125 | 4095 | 71803 |
| 394 | 20250114 | 130300 | 36215458595 | 4120 | 4105 | 4150 | 4095 | 129227 |
| 395 | 20250114 | 130200 | 35682579730 | 4105 | 4115 | 4140 | 4100 | 83111 |
| 396 | 20250114 | 130100 | 35340530410 | 4115 | 4135 | 4145 | 4115 | 69962 |
| 397 | 20250114 | 130000 | 35051472320 | 4140 | 4150 | 4155 | 4115 | 148814 |
| 398 | 20250114 | 125900 | 34436222150 | 4150 | 4170 | 4180 | 4150 | 95141 |
| 399 | 20250114 | 125800 | 34039613275 | 4170 | 4170 | 4180 | 4150 | 136439 |
| 400 | 20250114 | 125700 | 33470747930 | 4175 | 4150 | 4185 | 4145 | 242057 |
| 401 | 20250114 | 125600 | 32460477320 | 4145 | 4115 | 4175 | 4110 | 256133 |
| 402 | 20250114 | 125500 | 31397166935 | 4120 | 4120 | 4135 | 4110 | 103716 |
| 403 | 20250114 | 125400 | 30969478605 | 4115 | 4085 | 4125 | 4080 | 120974 |
| 404 | 20250114 | 125300 | 30471920360 | 4095 | 4100 | 4100 | 4060 | 176781 |
| 405 | 20250114 | 125200 | 29750572615 | 4095 | 4140 | 4145 | 4080 | 189773 |
| 406 | 20250114 | 125100 | 28969548575 | 4135 | 4110 | 4160 | 4110 | 273221 |
| 407 | 20250114 | 125000 | 27838689470 | 4110 | 4095 | 4130 | 4090 | 174989 |
| 408 | 20250114 | 124900 | 27118871495 | 4090 | 4125 | 4130 | 4080 | 296680 |
| 409 | 20250114 | 124800 | 25900012935 | 4125 | 4005 | 4140 | 3995 | 257625 |
| 410 | 20250114 | 124700 | 24852766820 | 4005 | 4010 | 4035 | 3980 | 108456 |
| 411 | 20250114 | 124600 | 24418117390 | 4010 | 4010 | 4045 | 4000 | 147985 |
| 412 | 20250114 | 124500 | 23822172170 | 4005 | 3970 | 4045 | 3965 | 227495 |
| 413 | 20250114 | 124400 | 22908784510 | 3970 | 3995 | 3995 | 3955 | 132908 |
| 414 | 20250114 | 124300 | 22380070255 | 3995 | 4035 | 4035 | 3990 | 150341 |
| 415 | 20250114 | 124200 | 21777656115 | 4035 | 3945 | 4050 | 3945 | 481844 |
| 416 | 20250114 | 124100 | 19838686555 | 3945 | 3995 | 4000 | 3940 | 187140 |
| 417 | 20250114 | 124000 | 19096259665 | 4000 | 4005 | 4015 | 3960 | 290817 |
| 418 | 20250114 | 123900 | 17936314190 | 4010 | 3890 | 4020 | 3885 | 611888 |
| 419 | 20250114 | 123800 | 15506321635 | 3900 | 3845 | 3900 | 3785 | 304045 |
| 420 | 20250114 | 123700 | 14331609695 | 3845 | 3765 | 3845 | 3760 | 114195 |
| 421 | 20250114 | 123600 | 13896241940 | 3765 | 3750 | 3810 | 3745 | 54865 |
| 422 | 20250114 | 123500 | 13688871785 | 3750 | 3790 | 3800 | 3750 | 83878 |
| 423 | 20250114 | 123400 | 13372643035 | 3790 | 3790 | 3830 | 3775 | 112525 |
| 424 | 20250114 | 123300 | 12944904540 | 3800 | 3735 | 3845 | 3730 | 212014 |
| 425 | 20250114 | 123200 | 12137816260 | 3745 | 3835 | 3840 | 3710 | 226136 |
| 426 | 20250114 | 123100 | 11286554530 | 3835 | 3850 | 3860 | 3820 | 89253 |
| 427 | 20250114 | 123000 | 10944074780 | 3840 | 3870 | 3910 | 3840 | 154120 |
| 428 | 20250114 | 122900 | 10346576945 | 3860 | 3835 | 3915 | 3820 | 186338 |
| 429 | 20250114 | 122800 | 9624003480 | 3830 | 3875 | 3880 | 3820 | 146744 |
| 430 | 20250114 | 122700 | 9059990015 | 3875 | 3915 | 3920 | 3860 | 150039 |
| 431 | 20250114 | 122600 | 8476234325 | 3920 | 3890 | 3930 | 3850 | 211569 |
| 432 | 20250114 | 122500 | 7652993235 | 3880 | 3900 | 3920 | 3820 | 296270 |
| 433 | 20250114 | 122400 | 6506622335 | 3890 | 3845 | 3945 | 3790 | 634643 |
| 434 | 20250114 | 122300 | 4053606925 | 3845 | 3810 | 3850 | 3800 | 255999 |
| 435 | 20250114 | 122200 | 3075092845 | 3765 | 3765 | 3765 | 3765 | 0 |
| 436 | 20250114 | 122100 | 3075092845 | 3765 | 3735 | 3765 | 3695 | 190920 |
| 437 | 20250114 | 122000 | 2360885530 | 3735 | 3615 | 3740 | 3570 | 351093 |
| 438 | 20250114 | 121900 | 1063991840 | 3635 | 3460 | 3645 | 3460 | 119134 |
| 439 | 20250114 | 121800 | 639741735 | 3455 | 3455 | 3455 | 3455 | 3311 |
| 440 | 20250114 | 121700 | 628302230 | 3455 | 3450 | 3455 | 3450 | 367 |
| 441 | 20250114 | 121600 | 627035995 | 3450 | 3465 | 3465 | 3450 | 3377 |
| 442 | 20250114 | 121500 | 615367165 | 3460 | 3455 | 3460 | 3455 | 491 |
| 443 | 20250114 | 121400 | 613668760 | 3465 | 3440 | 3465 | 3440 | 3980 |
| 444 | 20250114 | 121300 | 599925730 | 3440 | 3440 | 3450 | 3440 | 2056 |
| 445 | 20250114 | 121200 | 592850700 | 3435 | 3435 | 3435 | 3435 | 180 |
| 446 | 20250114 | 121100 | 592232400 | 3435 | 3435 | 3435 | 3435 | 0 |
| 447 | 20250114 | 121000 | 592232400 | 3435 | 3435 | 3435 | 3435 | 1895 |
| 448 | 20250114 | 120900 | 585723075 | 3435 | 3435 | 3435 | 3435 | 100 |
| 449 | 20250114 | 120800 | 585379575 | 3435 | 3435 | 3435 | 3435 | 625 |
| 450 | 20250114 | 120700 | 583232700 | 3435 | 3435 | 3435 | 3435 | 54 |
| 451 | 20250114 | 120600 | 583047210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 452 | 20250114 | 120500 | 583047210 | 3435 | 3435 | 3435 | 3435 | 3 |
| 453 | 20250114 | 120400 | 583036905 | 3430 | 3430 | 3430 | 3430 | 277 |
| 454 | 20250114 | 120300 | 582086795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 455 | 20250114 | 120200 | 582086795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 456 | 20250114 | 120100 | 582086795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 457 | 20250114 | 120000 | 582086795 | 3430 | 3430 | 3430 | 3430 | 55 |
| 458 | 20250114 | 115900 | 581898145 | 3425 | 3425 | 3425 | 3425 | 0 |
| 459 | 20250114 | 115800 | 581898145 | 3425 | 3425 | 3425 | 3425 | 62 |
| 460 | 20250114 | 115700 | 581685795 | 3420 | 3420 | 3420 | 3420 | 0 |
| 461 | 20250114 | 115600 | 581685795 | 3420 | 3420 | 3420 | 3420 | 0 |
| 462 | 20250114 | 115500 | 581685795 | 3420 | 3420 | 3420 | 3420 | 0 |
| 463 | 20250114 | 115400 | 581685795 | 3420 | 3420 | 3420 | 3420 | 0 |
| 464 | 20250114 | 115300 | 581685795 | 3420 | 3420 | 3420 | 3420 | 5 |
| 465 | 20250114 | 115200 | 581668695 | 3420 | 3420 | 3420 | 3420 | 0 |
| 466 | 20250114 | 115100 | 581668695 | 3420 | 3420 | 3420 | 3420 | 16 |
| 467 | 20250114 | 115000 | 581613975 | 3420 | 3420 | 3420 | 3420 | 0 |
| 468 | 20250114 | 114900 | 581613975 | 3420 | 3420 | 3420 | 3420 | 165 |
| 469 | 20250114 | 114800 | 581049675 | 3425 | 3425 | 3425 | 3425 | 0 |
| 470 | 20250114 | 114700 | 581049675 | 3425 | 3425 | 3425 | 3425 | 0 |
| 471 | 20250114 | 114600 | 581049675 | 3425 | 3425 | 3425 | 3425 | 0 |
| 472 | 20250114 | 114500 | 581049675 | 3425 | 3425 | 3425 | 3425 | 291 |
| 473 | 20250114 | 114400 | 580053000 | 3425 | 3425 | 3425 | 3425 | 0 |
| 474 | 20250114 | 114300 | 580053000 | 3425 | 3425 | 3425 | 3425 | 945 |
| 475 | 20250114 | 114200 | 576816375 | 3435 | 3430 | 3435 | 3425 | 570 |
| 476 | 20250114 | 114100 | 574860570 | 3425 | 3425 | 3425 | 3425 | 5 |
| 477 | 20250114 | 114000 | 574843445 | 3425 | 3425 | 3425 | 3425 | 200 |
| 478 | 20250114 | 113900 | 574158445 | 3425 | 3440 | 3440 | 3425 | 51 |
| 479 | 20250114 | 113800 | 573983755 | 3440 | 3425 | 3440 | 3425 | 906 |
| 480 | 20250114 | 113700 | 570868395 | 3430 | 3430 | 3430 | 3430 | 0 |
| 481 | 20250114 | 113600 | 570868395 | 3430 | 3430 | 3430 | 3430 | 40 |
| 482 | 20250114 | 113500 | 570731195 | 3420 | 3420 | 3420 | 3420 | 700 |
| 483 | 20250114 | 113400 | 568337195 | 3420 | 3420 | 3420 | 3420 | 0 |
| 484 | 20250114 | 113300 | 568337195 | 3420 | 3420 | 3420 | 3420 | 424 |
| 485 | 20250114 | 113200 | 566887115 | 3425 | 3425 | 3425 | 3425 | 340 |
| 486 | 20250114 | 113100 | 565722615 | 3425 | 3420 | 3425 | 3420 | 2 |
| 487 | 20250114 | 113000 | 565715770 | 3415 | 3415 | 3415 | 3415 | 0 |
| 488 | 20250114 | 112900 | 565715770 | 3415 | 3415 | 3415 | 3415 | 20 |
| 489 | 20250114 | 112800 | 565647470 | 3410 | 3410 | 3410 | 3410 | 0 |
| 490 | 20250114 | 112700 | 565647470 | 3410 | 3415 | 3415 | 3410 | 470 |
| 491 | 20250114 | 112600 | 564044735 | 3410 | 3410 | 3410 | 3410 | 0 |
| 492 | 20250114 | 112500 | 564044735 | 3410 | 3410 | 3410 | 3410 | 0 |
| 493 | 20250114 | 112400 | 564044735 | 3410 | 3415 | 3415 | 3410 | 1831 |
| 494 | 20250114 | 112300 | 557795665 | 3420 | 3420 | 3420 | 3420 | 1719 |
| 495 | 20250114 | 112200 | 551916685 | 3425 | 3425 | 3425 | 3425 | 2001 |
| 496 | 20250114 | 112100 | 545063260 | 3425 | 3435 | 3435 | 3425 | 618 |
| 497 | 20250114 | 112000 | 542940680 | 3425 | 3425 | 3425 | 3425 | 10 |
| 498 | 20250114 | 111900 | 542906430 | 3415 | 3415 | 3415 | 3415 | 10 |
| 499 | 20250114 | 111800 | 542872280 | 3415 | 3415 | 3415 | 3415 | 142 |
| 500 | 20250114 | 111700 | 542387350 | 3435 | 3425 | 3435 | 3420 | 1638 |
| 501 | 20250114 | 111600 | 536782925 | 3430 | 3435 | 3435 | 3430 | 697 |
| 502 | 20250114 | 111500 | 534390120 | 3435 | 3430 | 3440 | 3430 | 542 |
| 503 | 20250114 | 111400 | 532528460 | 3430 | 3440 | 3440 | 3430 | 2242 |
| 504 | 20250114 | 111300 | 524829730 | 3460 | 3455 | 3460 | 3435 | 2208 |
| 505 | 20250114 | 111200 | 517216640 | 3455 | 3405 | 3465 | 3405 | 12820 |
| 506 | 20250114 | 111100 | 473087365 | 3400 | 3405 | 3405 | 3400 | 519 |
| 507 | 20250114 | 111000 | 471320955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 508 | 20250114 | 110900 | 471320955 | 3405 | 3405 | 3405 | 3405 | 71 |
| 509 | 20250114 | 110800 | 471079200 | 3405 | 3410 | 3410 | 3405 | 289 |
| 510 | 20250114 | 110700 | 470095105 | 3405 | 3405 | 3405 | 3405 | 157 |
| 511 | 20250114 | 110600 | 469560520 | 3390 | 3390 | 3390 | 3390 | 9200 |
| 512 | 20250114 | 110500 | 438372520 | 3390 | 3390 | 3390 | 3390 | 1917 |
| 513 | 20250114 | 110400 | 431873890 | 3390 | 3395 | 3395 | 3390 | 6000 |
| 514 | 20250114 | 110300 | 411526260 | 3395 | 3395 | 3395 | 3395 | 80 |
| 515 | 20250114 | 110200 | 411254660 | 3395 | 3405 | 3405 | 3395 | 2778 |
| 516 | 20250114 | 110100 | 401814130 | 3400 | 3410 | 3410 | 3400 | 1335 |
| 517 | 20250114 | 110000 | 397268805 | 3410 | 3410 | 3410 | 3410 | 1276 |
| 518 | 20250114 | 105900 | 392917645 | 3415 | 3415 | 3415 | 3415 | 30 |
| 519 | 20250114 | 105800 | 392815195 | 3410 | 3420 | 3420 | 3410 | 803 |
| 520 | 20250114 | 105700 | 390071995 | 3425 | 3425 | 3425 | 3425 | 100 |
| 521 | 20250114 | 105600 | 389729495 | 3425 | 3425 | 3425 | 3425 | 1 |
| 522 | 20250114 | 105500 | 389726070 | 3435 | 3435 | 3435 | 3435 | 0 |
| 523 | 20250114 | 105400 | 389726070 | 3435 | 3435 | 3435 | 3435 | 258 |
| 524 | 20250114 | 105300 | 388839840 | 3430 | 3430 | 3430 | 3430 | 173 |
| 525 | 20250114 | 105200 | 388246450 | 3430 | 3430 | 3430 | 3430 | 1 |
| 526 | 20250114 | 105100 | 388243020 | 3415 | 3415 | 3415 | 3415 | 11 |
| 527 | 20250114 | 105000 | 388205455 | 3415 | 3415 | 3415 | 3415 | 1 |
| 528 | 20250114 | 104900 | 388202040 | 3415 | 3415 | 3415 | 3415 | 0 |
| 529 | 20250114 | 104800 | 388202040 | 3415 | 3415 | 3415 | 3415 | 0 |
| 530 | 20250114 | 104700 | 388202040 | 3415 | 3415 | 3415 | 3415 | 20 |
| 531 | 20250114 | 104600 | 388133740 | 3435 | 3435 | 3435 | 3435 | 0 |
| 532 | 20250114 | 104500 | 388133740 | 3435 | 3435 | 3435 | 3435 | 1 |
| 533 | 20250114 | 104400 | 388130305 | 3435 | 3435 | 3435 | 3435 | 579 |
| 534 | 20250114 | 104300 | 386141440 | 3435 | 3410 | 3435 | 3410 | 98 |
| 535 | 20250114 | 104200 | 385804935 | 3410 | 3415 | 3415 | 3410 | 580 |
| 536 | 20250114 | 104100 | 383826475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 537 | 20250114 | 104000 | 383826475 | 3410 | 3420 | 3420 | 3410 | 230 |
| 538 | 20250114 | 103900 | 383040695 | 3420 | 3425 | 3425 | 3420 | 4000 |
| 539 | 20250114 | 103800 | 369358625 | 3430 | 3435 | 3435 | 3430 | 3105 |
| 540 | 20250114 | 103700 | 358708450 | 3435 | 3435 | 3435 | 3435 | 999 |
| 541 | 20250114 | 103600 | 355276885 | 3430 | 3430 | 3430 | 3430 | 100 |
| 542 | 20250114 | 103500 | 354933885 | 3430 | 3430 | 3430 | 3430 | 260 |
| 543 | 20250114 | 103400 | 354042085 | 3430 | 3430 | 3430 | 3430 | 714 |
| 544 | 20250114 | 103300 | 351593065 | 3425 | 3425 | 3425 | 3425 | 390 |
| 545 | 20250114 | 103200 | 350257315 | 3425 | 3425 | 3425 | 3425 | 208 |
| 546 | 20250114 | 103100 | 349544915 | 3425 | 3420 | 3425 | 3420 | 386 |
| 547 | 20250114 | 103000 | 348222995 | 3420 | 3420 | 3420 | 3420 | 57 |
| 548 | 20250114 | 102900 | 348028055 | 3420 | 3420 | 3420 | 3420 | 0 |
| 549 | 20250114 | 102800 | 348028055 | 3420 | 3420 | 3420 | 3420 | 1 |
| 550 | 20250114 | 102700 | 348024635 | 3410 | 3410 | 3410 | 3410 | 1 |
| 551 | 20250114 | 102600 | 348021225 | 3410 | 3415 | 3415 | 3410 | 35 |
| 552 | 20250114 | 102500 | 347901870 | 3410 | 3410 | 3410 | 3410 | 15 |
| 553 | 20250114 | 102400 | 347850720 | 3410 | 3410 | 3410 | 3410 | 0 |
| 554 | 20250114 | 102300 | 347850720 | 3410 | 3410 | 3410 | 3410 | 200 |
| 555 | 20250114 | 102200 | 347168720 | 3410 | 3420 | 3420 | 3410 | 517 |
| 556 | 20250114 | 102100 | 345400920 | 3420 | 3420 | 3420 | 3420 | 80 |
| 557 | 20250114 | 102000 | 345127320 | 3410 | 3405 | 3410 | 3405 | 28 |
| 558 | 20250114 | 101900 | 345031865 | 3395 | 3400 | 3400 | 3395 | 500 |
| 559 | 20250114 | 101800 | 343333210 | 3400 | 3400 | 3400 | 3400 | 34 |
| 560 | 20250114 | 101700 | 343217610 | 3395 | 3390 | 3395 | 3390 | 420 |
| 561 | 20250114 | 101600 | 341793760 | 3390 | 3395 | 3395 | 3390 | 600 |
| 562 | 20250114 | 101500 | 339758030 | 3400 | 3405 | 3405 | 3395 | 3508 |
| 563 | 20250114 | 101400 | 327837985 | 3405 | 3405 | 3405 | 3405 | 15 |
| 564 | 20250114 | 101300 | 327786910 | 3405 | 3405 | 3405 | 3405 | 12 |
| 565 | 20250114 | 101200 | 327746050 | 3405 | 3405 | 3405 | 3405 | 655 |
| 566 | 20250114 | 101100 | 325515775 | 3405 | 3405 | 3405 | 3405 | 31 |
| 567 | 20250114 | 101000 | 325410220 | 3405 | 3405 | 3405 | 3405 | 4 |
| 568 | 20250114 | 100900 | 325396600 | 3405 | 3405 | 3405 | 3405 | 2 |
| 569 | 20250114 | 100800 | 325389790 | 3395 | 3395 | 3395 | 3395 | 1401 |
| 570 | 20250114 | 100700 | 320633395 | 3395 | 3395 | 3395 | 3395 | 1012 |
| 571 | 20250114 | 100600 | 317197655 | 3395 | 3400 | 3400 | 3395 | 1000 |
| 572 | 20250114 | 100500 | 313802155 | 3395 | 3400 | 3405 | 3395 | 4134 |
| 573 | 20250114 | 100400 | 299752205 | 3400 | 3405 | 3405 | 3400 | 8649 |
| 574 | 20250114 | 100300 | 270305860 | 3405 | 3405 | 3405 | 3405 | 179 |
| 575 | 20250114 | 100200 | 269696365 | 3410 | 3410 | 3410 | 3410 | 8808 |
| 576 | 20250114 | 100100 | 239661085 | 3410 | 3415 | 3415 | 3410 | 2145 |
| 577 | 20250114 | 100000 | 232346575 | 3420 | 3420 | 3420 | 3420 | 89 |
| 578 | 20250114 | 095900 | 232042195 | 3415 | 3415 | 3415 | 3415 | 5 |
| 579 | 20250114 | 095800 | 232025120 | 3410 | 3420 | 3420 | 3410 | 350 |
| 580 | 20250114 | 095700 | 230831510 | 3420 | 3420 | 3420 | 3420 | 50 |
| 581 | 20250114 | 095600 | 230660510 | 3420 | 3410 | 3420 | 3410 | 1818 |
| 582 | 20250114 | 095500 | 224459980 | 3410 | 3410 | 3410 | 3410 | 50 |
| 583 | 20250114 | 095400 | 224289480 | 3410 | 3410 | 3410 | 3410 | 797 |
| 584 | 20250114 | 095300 | 221571710 | 3410 | 3415 | 3415 | 3410 | 580 |
| 585 | 20250114 | 095200 | 219591985 | 3415 | 3415 | 3415 | 3415 | 605 |
| 586 | 20250114 | 095100 | 217525910 | 3415 | 3415 | 3415 | 3415 | 822 |
| 587 | 20250114 | 095000 | 214718780 | 3415 | 3415 | 3415 | 3415 | 4059 |
| 588 | 20250114 | 094900 | 200857295 | 3420 | 3420 | 3420 | 3420 | 2944 |
| 589 | 20250114 | 094800 | 190788815 | 3420 | 3425 | 3425 | 3420 | 759 |
| 590 | 20250114 | 094700 | 188192240 | 3435 | 3435 | 3435 | 3435 | 4 |
| 591 | 20250114 | 094600 | 188178500 | 3435 | 3425 | 3435 | 3425 | 1945 |
| 592 | 20250114 | 094500 | 181508695 | 3435 | 3435 | 3435 | 3435 | 0 |
| 593 | 20250114 | 094400 | 181508695 | 3435 | 3425 | 3435 | 3425 | 478 |
| 594 | 20250114 | 094300 | 179871495 | 3440 | 3440 | 3440 | 3440 | 35 |
| 595 | 20250114 | 094200 | 179751095 | 3440 | 3440 | 3440 | 3440 | 4 |
| 596 | 20250114 | 094100 | 179737335 | 3440 | 3440 | 3440 | 3440 | 0 |
| 597 | 20250114 | 094000 | 179737335 | 3440 | 3440 | 3440 | 3440 | 33 |
| 598 | 20250114 | 093900 | 179623815 | 3440 | 3440 | 3440 | 3440 | 0 |
| 599 | 20250114 | 093800 | 179623815 | 3440 | 3440 | 3440 | 3440 | 277 |
| 600 | 20250114 | 093700 | 178670935 | 3440 | 3440 | 3440 | 3440 | 11 |
| 601 | 20250114 | 093600 | 178633095 | 3440 | 3440 | 3440 | 3440 | 10 |
| 602 | 20250114 | 093500 | 178598695 | 3425 | 3425 | 3425 | 3425 | 676 |
| 603 | 20250114 | 093400 | 176283395 | 3425 | 3425 | 3425 | 3425 | 1678 |
| 604 | 20250114 | 093300 | 170536245 | 3435 | 3435 | 3435 | 3420 | 2310 |
| 605 | 20250114 | 093200 | 162601410 | 3435 | 3435 | 3435 | 3435 | 0 |
| 606 | 20250114 | 093100 | 162601410 | 3435 | 3430 | 3435 | 3420 | 58 |
| 607 | 20250114 | 093000 | 162402620 | 3435 | 3435 | 3435 | 3435 | 6 |
| 608 | 20250114 | 092900 | 162382010 | 3435 | 3435 | 3435 | 3435 | 12 |
| 609 | 20250114 | 092800 | 162340790 | 3440 | 3440 | 3440 | 3440 | 140 |
| 610 | 20250114 | 092700 | 161859190 | 3405 | 3425 | 3425 | 3405 | 10000 |
| 611 | 20250114 | 092600 | 127714690 | 3445 | 3415 | 3445 | 3415 | 4676 |
| 612 | 20250114 | 092500 | 111640805 | 3430 | 3430 | 3430 | 3415 | 438 |
| 613 | 20250114 | 092400 | 110138480 | 3430 | 3415 | 3430 | 3415 | 948 |
| 614 | 20250114 | 092300 | 106900910 | 3415 | 3415 | 3415 | 3415 | 578 |
| 615 | 20250114 | 092200 | 104927040 | 3415 | 3420 | 3420 | 3415 | 3671 |
| 616 | 20250114 | 092100 | 92378430 | 3440 | 3425 | 3440 | 3425 | 354 |
| 617 | 20250114 | 092000 | 91165965 | 3425 | 3440 | 3440 | 3425 | 190 |
| 618 | 20250114 | 091900 | 90514420 | 3440 | 3435 | 3440 | 3420 | 3020 |
| 619 | 20250114 | 091800 | 80165855 | 3450 | 3450 | 3450 | 3450 | 1267 |
| 620 | 20250114 | 091700 | 75794705 | 3430 | 3445 | 3450 | 3430 | 375 |
| 621 | 20250114 | 091600 | 74507520 | 3440 | 3440 | 3440 | 3440 | 90 |
| 622 | 20250114 | 091500 | 74197920 | 3425 | 3425 | 3425 | 3425 | 2 |
| 623 | 20250114 | 091400 | 74191070 | 3425 | 3440 | 3440 | 3420 | 566 |
| 624 | 20250114 | 091300 | 72254460 | 3430 | 3430 | 3430 | 3425 | 5790 |
| 625 | 20250114 | 091200 | 52398760 | 3415 | 3415 | 3415 | 3415 | 10 |
| 626 | 20250114 | 091100 | 52364610 | 3415 | 3425 | 3425 | 3415 | 1024 |
| 627 | 20250114 | 091000 | 48862745 | 3440 | 3435 | 3440 | 3425 | 3630 |
| 628 | 20250114 | 090900 | 36406370 | 3435 | 3435 | 3435 | 3435 | 2786 |
| 629 | 20250114 | 090800 | 26836460 | 3430 | 3430 | 3430 | 3430 | 0 |
| 630 | 20250114 | 090700 | 26836460 | 3430 | 3425 | 3430 | 3425 | 217 |
| 631 | 20250114 | 090600 | 26092650 | 3425 | 3425 | 3425 | 3425 | 604 |
| 632 | 20250114 | 090500 | 24023950 | 3425 | 3425 | 3425 | 3425 | 127 |
| 633 | 20250114 | 090400 | 23588975 | 3425 | 3430 | 3430 | 3425 | 730 |
| 634 | 20250114 | 090300 | 21087575 | 3445 | 3445 | 3445 | 3430 | 1416 |
| 635 | 20250114 | 090200 | 16210970 | 3445 | 3440 | 3445 | 3440 | 817 |
| 636 | 20250114 | 090100 | 13397690 | 3430 | 3430 | 3440 | 3430 | 1170 |
| 637 | 20250114 | 090000 | 9378750 | 3430 | 3425 | 3430 | 3405 | 2743 |