32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 193700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 3 | 20250225 | 193600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250225 | 193500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250225 | 193400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250225 | 193300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250225 | 193200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250225 | 193100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250225 | 193000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250225 | 192900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250225 | 192800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250225 | 192700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250225 | 192600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250225 | 192500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250225 | 192400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250225 | 192300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250225 | 192200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250225 | 192100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250225 | 192000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250225 | 191900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250225 | 191800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250225 | 191700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250225 | 191600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250225 | 191500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250225 | 191400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250225 | 191300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250225 | 191200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250225 | 191100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250225 | 191000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250225 | 190900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250225 | 190800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250225 | 190700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 33 | 20250225 | 190600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250225 | 190500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250225 | 190400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250225 | 190300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250225 | 190200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250225 | 190100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250225 | 190000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250225 | 185900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250225 | 185800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250225 | 185700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250225 | 185600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250225 | 185500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250225 | 185400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250225 | 185300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250225 | 185200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250225 | 185100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250225 | 185000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250225 | 184900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250225 | 184800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250225 | 184700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250225 | 184600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250225 | 184500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250225 | 184400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250225 | 184300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250225 | 184200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250225 | 184100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250225 | 184000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250225 | 183900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250225 | 183800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250225 | 183700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 63 | 20250225 | 183600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250225 | 183500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250225 | 183400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250225 | 183300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250225 | 183200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250225 | 183100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250225 | 183000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250225 | 182900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250225 | 182800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250225 | 182700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250225 | 182600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250225 | 182500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250225 | 182400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250225 | 182300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250225 | 182200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250225 | 182100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250225 | 182000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250225 | 181900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250225 | 181800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250225 | 181700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250225 | 181600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250225 | 181500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250225 | 181400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250225 | 181300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250225 | 181200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250225 | 181100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250225 | 181000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250225 | 180900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250225 | 180800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250225 | 180700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 93 | 20250225 | 180600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250225 | 180500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250225 | 180400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250225 | 180300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250225 | 180200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250225 | 180100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250225 | 180000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250225 | 175900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250225 | 175800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250225 | 175700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250225 | 175600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250225 | 175500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250225 | 175400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250225 | 175300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250225 | 175200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250225 | 175100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250225 | 175000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250225 | 174900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250225 | 174800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250225 | 174700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250225 | 174600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250225 | 174500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250225 | 174400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250225 | 174300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250225 | 174200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250225 | 174100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250225 | 174000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250225 | 173900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250225 | 173800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250225 | 173700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 123 | 20250225 | 173600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250225 | 173500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250225 | 173400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250225 | 173300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250225 | 173200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250225 | 173100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250225 | 173000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250225 | 172900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250225 | 172800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250225 | 172700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250225 | 172600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250225 | 172500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250225 | 172400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250225 | 172300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250225 | 172200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250225 | 172100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250225 | 172000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250225 | 171900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250225 | 171800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250225 | 171700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250225 | 171600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250225 | 171500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250225 | 171400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250225 | 171300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250225 | 171200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250225 | 171100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250225 | 171000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250225 | 170900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250225 | 170800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250225 | 170700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 153 | 20250225 | 170600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250225 | 170500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250225 | 170400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250225 | 170300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250225 | 170200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250225 | 170100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250225 | 170000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250225 | 165900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250225 | 165800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250225 | 165700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250225 | 165600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250225 | 165500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250225 | 165400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250225 | 165300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250225 | 165200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250225 | 165100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250225 | 165000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250225 | 164900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250225 | 164800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250225 | 164700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250225 | 164600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250225 | 164500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250225 | 164400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250225 | 164300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250225 | 164200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250225 | 164100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250225 | 164000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250225 | 163900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250225 | 163800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250225 | 163700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 183 | 20250225 | 163600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250225 | 163500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250225 | 163400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250225 | 163300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250225 | 163200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250225 | 163100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250225 | 163000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250225 | 162900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250225 | 162800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250225 | 162700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250225 | 162600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250225 | 162500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250225 | 162400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250225 | 162300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250225 | 162200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250225 | 162100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250225 | 162000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250225 | 161900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250225 | 161800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250225 | 161700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250225 | 161600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20250225 | 161500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20250225 | 161400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20250225 | 161300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20250225 | 161200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20250225 | 161100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20250225 | 161000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250225 | 160900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250225 | 160800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250225 | 160700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 213 | 20250225 | 160600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250225 | 160500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250225 | 160400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250225 | 160300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250225 | 160200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250225 | 160100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250225 | 160000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20250225 | 155900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20250225 | 155800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20250225 | 155700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20250225 | 155600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20250225 | 155500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20250225 | 155400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20250225 | 155300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20250225 | 155200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20250225 | 155100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20250225 | 155000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20250225 | 154900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20250225 | 154800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20250225 | 154700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20250225 | 154600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20250225 | 154500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20250225 | 154400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20250225 | 154300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20250225 | 154200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20250225 | 154100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20250225 | 154000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20250225 | 153900 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20250225 | 153800 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20250225 | 153700 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 243 | 20250225 | 153600 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20250225 | 153500 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250225 | 153400 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250225 | 153300 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250225 | 153200 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250225 | 153100 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250225 | 153000 | 30132186375 | 3690 | 3690 | 3690 | 3690 | 24834 |
| 250 | 20250225 | 152900 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20250225 | 152800 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20250225 | 152700 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20250225 | 152600 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20250225 | 152500 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20250225 | 152400 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20250225 | 152300 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20250225 | 152200 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20250225 | 152100 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20250225 | 152000 | 30040548915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20250225 | 151900 | 30040548915 | 3700 | 3705 | 3705 | 3690 | 2200 |
| 261 | 20250225 | 151800 | 30032418170 | 3700 | 3690 | 3700 | 3685 | 26690 |
| 262 | 20250225 | 151700 | 29933870975 | 3695 | 3705 | 3705 | 3695 | 7393 |
| 263 | 20250225 | 151600 | 29906551540 | 3695 | 3710 | 3710 | 3690 | 5760 |
| 264 | 20250225 | 151500 | 29885266990 | 3710 | 3705 | 3710 | 3700 | 7733 |
| 265 | 20250225 | 151400 | 29856632965 | 3700 | 3700 | 3705 | 3690 | 12159 |
| 266 | 20250225 | 151300 | 29811707670 | 3700 | 3710 | 3710 | 3700 | 20243 |
| 267 | 20250225 | 151200 | 29736759510 | 3715 | 3710 | 3720 | 3710 | 1491 |
| 268 | 20250225 | 151100 | 29731216560 | 3720 | 3710 | 3720 | 3710 | 1489 |
| 269 | 20250225 | 151000 | 29725690235 | 3710 | 3720 | 3720 | 3710 | 8078 |
| 270 | 20250225 | 150900 | 29695670385 | 3715 | 3730 | 3730 | 3715 | 1255 |
| 271 | 20250225 | 150800 | 29691000505 | 3720 | 3725 | 3730 | 3720 | 509 |
| 272 | 20250225 | 150700 | 29689103965 | 3725 | 3725 | 3730 | 3715 | 1411 |
| 273 | 20250225 | 150600 | 29683853675 | 3725 | 3730 | 3730 | 3720 | 2676 |
| 274 | 20250225 | 150500 | 29673883820 | 3730 | 3715 | 3730 | 3715 | 365 |
| 275 | 20250225 | 150400 | 29672525945 | 3725 | 3715 | 3725 | 3715 | 1659 |
| 276 | 20250225 | 150300 | 29666354790 | 3715 | 3715 | 3720 | 3715 | 4375 |
| 277 | 20250225 | 150200 | 29650101175 | 3720 | 3715 | 3720 | 3715 | 791 |
| 278 | 20250225 | 150100 | 29647160385 | 3715 | 3730 | 3730 | 3715 | 2755 |
| 279 | 20250225 | 150000 | 29636911125 | 3725 | 3725 | 3725 | 3720 | 1072 |
| 280 | 20250225 | 145900 | 29632920470 | 3725 | 3705 | 3725 | 3705 | 2205 |
| 281 | 20250225 | 145800 | 29624729475 | 3710 | 3720 | 3725 | 3705 | 7913 |
| 282 | 20250225 | 145700 | 29595381310 | 3720 | 3725 | 3725 | 3710 | 1879 |
| 283 | 20250225 | 145600 | 29588404900 | 3725 | 3705 | 3725 | 3705 | 2182 |
| 284 | 20250225 | 145500 | 29580303055 | 3705 | 3715 | 3720 | 3705 | 4784 |
| 285 | 20250225 | 145400 | 29562557035 | 3710 | 3700 | 3710 | 3700 | 1412 |
| 286 | 20250225 | 145300 | 29557324695 | 3700 | 3710 | 3710 | 3700 | 11217 |
| 287 | 20250225 | 145200 | 29515805820 | 3710 | 3710 | 3710 | 3705 | 4606 |
| 288 | 20250225 | 145100 | 29498733090 | 3715 | 3705 | 3715 | 3705 | 1360 |
| 289 | 20250225 | 145000 | 29493693880 | 3705 | 3710 | 3715 | 3690 | 41248 |
| 290 | 20250225 | 144900 | 29341051895 | 3710 | 3720 | 3720 | 3710 | 8271 |
| 291 | 20250225 | 144800 | 29310357595 | 3720 | 3720 | 3720 | 3710 | 1591 |
| 292 | 20250225 | 144700 | 29304442180 | 3720 | 3715 | 3725 | 3710 | 2880 |
| 293 | 20250225 | 144600 | 29293735305 | 3715 | 3705 | 3720 | 3700 | 12391 |
| 294 | 20250225 | 144500 | 29247808795 | 3705 | 3725 | 3725 | 3705 | 26732 |
| 295 | 20250225 | 144400 | 29148651710 | 3720 | 3720 | 3725 | 3715 | 2974 |
| 296 | 20250225 | 144300 | 29137590115 | 3720 | 3720 | 3720 | 3715 | 15839 |
| 297 | 20250225 | 144200 | 29078697450 | 3720 | 3725 | 3735 | 3720 | 30240 |
| 298 | 20250225 | 144100 | 28966112050 | 3735 | 3735 | 3735 | 3725 | 2204 |
| 299 | 20250225 | 144000 | 28957898325 | 3725 | 3730 | 3735 | 3725 | 2829 |
| 300 | 20250225 | 143900 | 28947353115 | 3730 | 3740 | 3740 | 3725 | 21971 |
| 301 | 20250225 | 143800 | 28865467170 | 3735 | 3740 | 3745 | 3735 | 7010 |
| 302 | 20250225 | 143700 | 28839273165 | 3745 | 3750 | 3755 | 3740 | 4000 |
| 303 | 20250225 | 143600 | 28824305740 | 3745 | 3745 | 3755 | 3740 | 5416 |
| 304 | 20250225 | 143500 | 28804046830 | 3740 | 3755 | 3755 | 3740 | 1947 |
| 305 | 20250225 | 143400 | 28796756965 | 3750 | 3750 | 3755 | 3750 | 891 |
| 306 | 20250225 | 143300 | 28793415705 | 3755 | 3755 | 3755 | 3745 | 4253 |
| 307 | 20250225 | 143200 | 28777470630 | 3755 | 3755 | 3765 | 3755 | 2652 |
| 308 | 20250225 | 143100 | 28767506855 | 3760 | 3760 | 3760 | 3750 | 2341 |
| 309 | 20250225 | 143000 | 28758713210 | 3760 | 3750 | 3760 | 3740 | 6520 |
| 310 | 20250225 | 142900 | 28734283550 | 3750 | 3750 | 3765 | 3745 | 1661 |
| 311 | 20250225 | 142800 | 28728051505 | 3750 | 3735 | 3775 | 3735 | 7883 |
| 312 | 20250225 | 142700 | 28698481615 | 3740 | 3730 | 3740 | 3725 | 13675 |
| 313 | 20250225 | 142600 | 28647472730 | 3735 | 3735 | 3740 | 3730 | 9515 |
| 314 | 20250225 | 142500 | 28611941635 | 3730 | 3740 | 3745 | 3730 | 19627 |
| 315 | 20250225 | 142400 | 28538582375 | 3745 | 3745 | 3750 | 3740 | 12343 |
| 316 | 20250225 | 142300 | 28492388375 | 3750 | 3765 | 3765 | 3745 | 26659 |
| 317 | 20250225 | 142200 | 28392350880 | 3765 | 3765 | 3770 | 3765 | 4019 |
| 318 | 20250225 | 142100 | 28377218270 | 3760 | 3760 | 3765 | 3755 | 7237 |
| 319 | 20250225 | 142000 | 28350008500 | 3760 | 3755 | 3775 | 3755 | 3727 |
| 320 | 20250225 | 141900 | 28335999720 | 3750 | 3755 | 3775 | 3750 | 49303 |
| 321 | 20250225 | 141800 | 28150648890 | 3755 | 3780 | 3790 | 3755 | 34002 |
| 322 | 20250225 | 141700 | 28022633000 | 3780 | 3790 | 3790 | 3770 | 20208 |
| 323 | 20250225 | 141600 | 27946341755 | 3795 | 3790 | 3800 | 3785 | 6731 |
| 324 | 20250225 | 141500 | 27920820950 | 3790 | 3805 | 3805 | 3790 | 20476 |
| 325 | 20250225 | 141400 | 27843139435 | 3810 | 3800 | 3810 | 3795 | 18563 |
| 326 | 20250225 | 141300 | 27772503950 | 3800 | 3775 | 3800 | 3775 | 3009 |
| 327 | 20250225 | 141200 | 27761092210 | 3775 | 3795 | 3800 | 3770 | 38503 |
| 328 | 20250225 | 141100 | 27615672160 | 3790 | 3800 | 3805 | 3785 | 23326 |
| 329 | 20250225 | 141000 | 27527179195 | 3800 | 3785 | 3805 | 3785 | 14698 |
| 330 | 20250225 | 140900 | 27471442995 | 3785 | 3785 | 3795 | 3785 | 19110 |
| 331 | 20250225 | 140800 | 27399056535 | 3785 | 3810 | 3810 | 3785 | 42300 |
| 332 | 20250225 | 140700 | 27238407980 | 3810 | 3810 | 3820 | 3800 | 17232 |
| 333 | 20250225 | 140600 | 27172766125 | 3810 | 3795 | 3815 | 3795 | 28015 |
| 334 | 20250225 | 140500 | 27066235690 | 3800 | 3820 | 3830 | 3770 | 101852 |
| 335 | 20250225 | 140400 | 26679616270 | 3820 | 3820 | 3835 | 3805 | 20567 |
| 336 | 20250225 | 140300 | 26601066890 | 3820 | 3815 | 3830 | 3810 | 40371 |
| 337 | 20250225 | 140200 | 26446859950 | 3815 | 3830 | 3860 | 3800 | 93330 |
| 338 | 20250225 | 140100 | 26090525410 | 3830 | 3890 | 3890 | 3830 | 75116 |
| 339 | 20250225 | 140000 | 25801501780 | 3875 | 3920 | 3945 | 3845 | 138583 |
| 340 | 20250225 | 135900 | 25262774015 | 3930 | 3935 | 3945 | 3915 | 41156 |
| 341 | 20250225 | 135800 | 25101113135 | 3930 | 3950 | 3950 | 3915 | 55070 |
| 342 | 20250225 | 135700 | 24884503555 | 3950 | 3955 | 3990 | 3945 | 33975 |
| 343 | 20250225 | 135600 | 24750058545 | 3955 | 4035 | 4035 | 3940 | 73443 |
| 344 | 20250225 | 135500 | 24457978255 | 4035 | 3975 | 4040 | 3945 | 100624 |
| 345 | 20250225 | 135400 | 24054608280 | 3970 | 3950 | 3970 | 3930 | 34460 |
| 346 | 20250225 | 135300 | 23918523785 | 3945 | 3945 | 3950 | 3915 | 51565 |
| 347 | 20250225 | 135200 | 23715930350 | 3950 | 3970 | 3970 | 3935 | 25368 |
| 348 | 20250225 | 135100 | 23615609145 | 3955 | 3990 | 3990 | 3935 | 61428 |
| 349 | 20250225 | 135000 | 23372412585 | 3985 | 3990 | 4020 | 3940 | 106326 |
| 350 | 20250225 | 134900 | 22948919145 | 3995 | 3970 | 4010 | 3950 | 81191 |
| 351 | 20250225 | 134800 | 22624997840 | 3970 | 4055 | 4055 | 3940 | 122935 |
| 352 | 20250225 | 134700 | 22134252065 | 4055 | 3935 | 4070 | 3900 | 220078 |
| 353 | 20250225 | 134600 | 21259053205 | 3935 | 3930 | 3970 | 3910 | 88397 |
| 354 | 20250225 | 134500 | 20911633830 | 3935 | 4000 | 4000 | 3915 | 125188 |
| 355 | 20250225 | 134400 | 20417179350 | 3995 | 3975 | 4030 | 3970 | 231294 |
| 356 | 20250225 | 134300 | 19490274705 | 3975 | 3930 | 4000 | 3910 | 165271 |
| 357 | 20250225 | 134200 | 18836535800 | 3930 | 4080 | 4090 | 3900 | 458168 |
| 358 | 20250225 | 134100 | 17008126180 | 4075 | 4055 | 4120 | 4045 | 587595 |
| 359 | 20250225 | 134000 | 14605778230 | 4055 | 3970 | 4090 | 3955 | 775339 |
| 360 | 20250225 | 133900 | 11482660135 | 3960 | 3810 | 3985 | 3810 | 321389 |
| 361 | 20250225 | 133800 | 10222169945 | 3810 | 3800 | 3815 | 3790 | 11871 |
| 362 | 20250225 | 133700 | 10176929830 | 3795 | 3795 | 3795 | 3795 | 1413 |
| 363 | 20250225 | 133600 | 10171567495 | 3795 | 3790 | 3795 | 3790 | 701 |
| 364 | 20250225 | 133500 | 10168910680 | 3790 | 3795 | 3795 | 3790 | 2510 |
| 365 | 20250225 | 133400 | 10159394485 | 3795 | 3795 | 3795 | 3795 | 71 |
| 366 | 20250225 | 133300 | 10159125040 | 3795 | 3800 | 3800 | 3795 | 413 |
| 367 | 20250225 | 133200 | 10157557655 | 3795 | 3790 | 3795 | 3790 | 46 |
| 368 | 20250225 | 133100 | 10157383210 | 3795 | 3790 | 3795 | 3790 | 256 |
| 369 | 20250225 | 133000 | 10156412170 | 3795 | 3795 | 3800 | 3795 | 2440 |
| 370 | 20250225 | 132900 | 10147152345 | 3795 | 3800 | 3800 | 3795 | 1334 |
| 371 | 20250225 | 132800 | 10142089745 | 3795 | 3800 | 3800 | 3795 | 1717 |
| 372 | 20250225 | 132700 | 10135570145 | 3800 | 3795 | 3805 | 3795 | 948 |
| 373 | 20250225 | 132600 | 10131967800 | 3795 | 3795 | 3805 | 3795 | 1507 |
| 374 | 20250225 | 132500 | 10126244185 | 3795 | 3800 | 3805 | 3795 | 1677 |
| 375 | 20250225 | 132400 | 10119878435 | 3800 | 3800 | 3805 | 3800 | 168 |
| 376 | 20250225 | 132300 | 10119239940 | 3800 | 3810 | 3810 | 3795 | 4515 |
| 377 | 20250225 | 132200 | 10102094040 | 3810 | 3800 | 3820 | 3795 | 3661 |
| 378 | 20250225 | 132100 | 10088145590 | 3790 | 3790 | 3800 | 3790 | 301 |
| 379 | 20250225 | 132000 | 10087002980 | 3795 | 3805 | 3815 | 3795 | 4077 |
| 380 | 20250225 | 131900 | 10071503565 | 3800 | 3810 | 3815 | 3800 | 5358 |
| 381 | 20250225 | 131800 | 10051091240 | 3805 | 3795 | 3805 | 3795 | 1272 |
| 382 | 20250225 | 131700 | 10046253625 | 3795 | 3795 | 3800 | 3790 | 5169 |
| 383 | 20250225 | 131600 | 10026635325 | 3795 | 3795 | 3800 | 3795 | 523 |
| 384 | 20250225 | 131500 | 10024650485 | 3795 | 3800 | 3805 | 3795 | 997 |
| 385 | 20250225 | 131400 | 10020861960 | 3800 | 3790 | 3805 | 3790 | 1727 |
| 386 | 20250225 | 131300 | 10014299810 | 3790 | 3785 | 3790 | 3785 | 621 |
| 387 | 20250225 | 131200 | 10011949305 | 3780 | 3795 | 3795 | 3780 | 251 |
| 388 | 20250225 | 131100 | 10011000410 | 3795 | 3780 | 3800 | 3770 | 766 |
| 389 | 20250225 | 131000 | 10008104850 | 3805 | 3775 | 3805 | 3765 | 6982 |
| 390 | 20250225 | 130900 | 9981712415 | 3775 | 3780 | 3785 | 3765 | 6031 |
| 391 | 20250225 | 130800 | 9958951660 | 3780 | 3780 | 3785 | 3770 | 3488 |
| 392 | 20250225 | 130700 | 9945779355 | 3780 | 3780 | 3785 | 3780 | 1661 |
| 393 | 20250225 | 130600 | 9939499115 | 3780 | 3780 | 3785 | 3775 | 3561 |
| 394 | 20250225 | 130500 | 9926045435 | 3780 | 3780 | 3785 | 3780 | 847 |
| 395 | 20250225 | 130400 | 9922842415 | 3775 | 3780 | 3785 | 3775 | 280 |
| 396 | 20250225 | 130300 | 9921784965 | 3775 | 3780 | 3780 | 3770 | 13581 |
| 397 | 20250225 | 130200 | 9870521950 | 3780 | 3785 | 3785 | 3780 | 2014 |
| 398 | 20250225 | 130100 | 9862905820 | 3785 | 3775 | 3785 | 3775 | 1625 |
| 399 | 20250225 | 130000 | 9856758195 | 3775 | 3780 | 3780 | 3775 | 2696 |
| 400 | 20250225 | 125900 | 9846568535 | 3780 | 3780 | 3780 | 3780 | 157 |
| 401 | 20250225 | 125800 | 9845975075 | 3780 | 3790 | 3790 | 3775 | 5144 |
| 402 | 20250225 | 125700 | 9826526815 | 3790 | 3790 | 3790 | 3790 | 45 |
| 403 | 20250225 | 125600 | 9826356265 | 3795 | 3790 | 3795 | 3790 | 837 |
| 404 | 20250225 | 125500 | 9823183855 | 3790 | 3780 | 3795 | 3780 | 623 |
| 405 | 20250225 | 125400 | 9820826555 | 3780 | 3785 | 3795 | 3780 | 9911 |
| 406 | 20250225 | 125300 | 9783361825 | 3795 | 3790 | 3795 | 3785 | 1787 |
| 407 | 20250225 | 125200 | 9776597530 | 3790 | 3795 | 3795 | 3790 | 185 |
| 408 | 20250225 | 125100 | 9775896330 | 3795 | 3795 | 3800 | 3795 | 445 |
| 409 | 20250225 | 125000 | 9774207550 | 3790 | 3790 | 3790 | 3785 | 1181 |
| 410 | 20250225 | 124900 | 9769731750 | 3785 | 3795 | 3800 | 3785 | 5056 |
| 411 | 20250225 | 124800 | 9750533490 | 3795 | 3785 | 3795 | 3785 | 1705 |
| 412 | 20250225 | 124700 | 9744073665 | 3790 | 3790 | 3790 | 3785 | 261 |
| 413 | 20250225 | 124600 | 9743085725 | 3790 | 3790 | 3790 | 3785 | 923 |
| 414 | 20250225 | 124500 | 9739592110 | 3785 | 3790 | 3790 | 3785 | 497 |
| 415 | 20250225 | 124400 | 9737710710 | 3785 | 3790 | 3790 | 3785 | 6147 |
| 416 | 20250225 | 124300 | 9714429000 | 3795 | 3795 | 3795 | 3790 | 325 |
| 417 | 20250225 | 124200 | 9713196245 | 3795 | 3795 | 3795 | 3790 | 1089 |
| 418 | 20250225 | 124100 | 9709067765 | 3795 | 3795 | 3795 | 3790 | 4076 |
| 419 | 20250225 | 124000 | 9693618935 | 3795 | 3795 | 3795 | 3790 | 201 |
| 420 | 20250225 | 123900 | 9692856345 | 3795 | 3790 | 3795 | 3785 | 866 |
| 421 | 20250225 | 123800 | 9689574650 | 3790 | 3790 | 3795 | 3785 | 8794 |
| 422 | 20250225 | 123700 | 9656260600 | 3800 | 3795 | 3800 | 3790 | 1344 |
| 423 | 20250225 | 123600 | 9651160860 | 3790 | 3790 | 3800 | 3790 | 775 |
| 424 | 20250225 | 123500 | 9648222355 | 3790 | 3800 | 3800 | 3790 | 2715 |
| 425 | 20250225 | 123400 | 9637932135 | 3800 | 3795 | 3800 | 3790 | 1658 |
| 426 | 20250225 | 123300 | 9631647205 | 3795 | 3795 | 3795 | 3795 | 420 |
| 427 | 20250225 | 123200 | 9630053305 | 3800 | 3800 | 3800 | 3795 | 365 |
| 428 | 20250225 | 123100 | 9628667240 | 3795 | 3810 | 3810 | 3795 | 1961 |
| 429 | 20250225 | 123000 | 9621224115 | 3810 | 3810 | 3810 | 3800 | 56 |
| 430 | 20250225 | 122900 | 9621010775 | 3805 | 3795 | 3810 | 3795 | 327 |
| 431 | 20250225 | 122800 | 9619767125 | 3800 | 3800 | 3800 | 3795 | 1462 |
| 432 | 20250225 | 122700 | 9614218015 | 3800 | 3795 | 3800 | 3795 | 577 |
| 433 | 20250225 | 122600 | 9612025830 | 3800 | 3805 | 3805 | 3800 | 38 |
| 434 | 20250225 | 122500 | 9611881280 | 3805 | 3800 | 3805 | 3790 | 993 |
| 435 | 20250225 | 122400 | 9608115965 | 3795 | 3800 | 3800 | 3790 | 4055 |
| 436 | 20250225 | 122300 | 9592721910 | 3800 | 3800 | 3820 | 3800 | 1611 |
| 437 | 20250225 | 122200 | 9586592895 | 3810 | 3800 | 3810 | 3795 | 3083 |
| 438 | 20250225 | 122100 | 9574892410 | 3810 | 3805 | 3810 | 3800 | 4749 |
| 439 | 20250225 | 122000 | 9556839855 | 3805 | 3815 | 3820 | 3805 | 4062 |
| 440 | 20250225 | 121900 | 9541370520 | 3815 | 3805 | 3825 | 3805 | 4247 |
| 441 | 20250225 | 121800 | 9525173055 | 3805 | 3800 | 3805 | 3800 | 2646 |
| 442 | 20250225 | 121700 | 9515105030 | 3800 | 3790 | 3800 | 3790 | 2716 |
| 443 | 20250225 | 121600 | 9504790180 | 3800 | 3790 | 3800 | 3785 | 1215 |
| 444 | 20250225 | 121500 | 9500185870 | 3790 | 3790 | 3790 | 3790 | 1485 |
| 445 | 20250225 | 121400 | 9494557720 | 3795 | 3805 | 3805 | 3785 | 9413 |
| 446 | 20250225 | 121300 | 9458853375 | 3805 | 3790 | 3805 | 3790 | 392 |
| 447 | 20250225 | 121200 | 9457366105 | 3790 | 3795 | 3795 | 3790 | 2466 |
| 448 | 20250225 | 121100 | 9448016640 | 3795 | 3805 | 3805 | 3795 | 6425 |
| 449 | 20250225 | 121000 | 9423629850 | 3800 | 3805 | 3805 | 3800 | 475 |
| 450 | 20250225 | 120900 | 9421822485 | 3800 | 3785 | 3800 | 3785 | 5028 |
| 451 | 20250225 | 120800 | 9402759505 | 3790 | 3790 | 3795 | 3790 | 4055 |
| 452 | 20250225 | 120700 | 9387382275 | 3795 | 3795 | 3800 | 3790 | 3448 |
| 453 | 20250225 | 120600 | 9374303620 | 3790 | 3800 | 3800 | 3790 | 1461 |
| 454 | 20250225 | 120500 | 9368760720 | 3805 | 3800 | 3805 | 3790 | 7135 |
| 455 | 20250225 | 120400 | 9341685875 | 3800 | 3800 | 3800 | 3790 | 739 |
| 456 | 20250225 | 120300 | 9338883200 | 3790 | 3795 | 3805 | 3790 | 4329 |
| 457 | 20250225 | 120200 | 9322467075 | 3800 | 3790 | 3800 | 3790 | 5267 |
| 458 | 20250225 | 120100 | 9302488410 | 3800 | 3800 | 3800 | 3790 | 18204 |
| 459 | 20250225 | 120000 | 9233437205 | 3800 | 3815 | 3815 | 3795 | 14988 |
| 460 | 20250225 | 115900 | 9176448105 | 3815 | 3820 | 3820 | 3810 | 4194 |
| 461 | 20250225 | 115800 | 9160455980 | 3820 | 3815 | 3830 | 3810 | 3424 |
| 462 | 20250225 | 115700 | 9147385600 | 3815 | 3810 | 3820 | 3805 | 7009 |
| 463 | 20250225 | 115600 | 9120681955 | 3810 | 3815 | 3820 | 3805 | 18225 |
| 464 | 20250225 | 115500 | 9051223800 | 3815 | 3820 | 3825 | 3815 | 22357 |
| 465 | 20250225 | 115400 | 8965917410 | 3825 | 3825 | 3830 | 3820 | 2547 |
| 466 | 20250225 | 115300 | 8956182795 | 3820 | 3835 | 3835 | 3820 | 6277 |
| 467 | 20250225 | 115200 | 8932154035 | 3840 | 3820 | 3850 | 3820 | 14570 |
| 468 | 20250225 | 115100 | 8876351750 | 3820 | 3825 | 3835 | 3815 | 11786 |
| 469 | 20250225 | 115000 | 8831308350 | 3825 | 3825 | 3830 | 3820 | 7826 |
| 470 | 20250225 | 114900 | 8801371565 | 3825 | 3835 | 3835 | 3825 | 11508 |
| 471 | 20250225 | 114800 | 8757296570 | 3835 | 3840 | 3840 | 3815 | 24796 |
| 472 | 20250225 | 114700 | 8662497700 | 3840 | 3865 | 3865 | 3825 | 31419 |
| 473 | 20250225 | 114600 | 8541935185 | 3850 | 3870 | 3875 | 3845 | 22816 |
| 474 | 20250225 | 114500 | 8453883965 | 3870 | 3885 | 3885 | 3855 | 15397 |
| 475 | 20250225 | 114400 | 8394298660 | 3890 | 3885 | 3890 | 3875 | 17516 |
| 476 | 20250225 | 114300 | 8326281955 | 3890 | 3845 | 3920 | 3845 | 70024 |
| 477 | 20250225 | 114200 | 8053893035 | 3845 | 3860 | 3860 | 3840 | 26519 |
| 478 | 20250225 | 114100 | 7951897290 | 3855 | 3875 | 3875 | 3850 | 45684 |
| 479 | 20250225 | 114000 | 7775542840 | 3875 | 3885 | 3890 | 3865 | 50151 |
| 480 | 20250225 | 113900 | 7581298605 | 3880 | 3905 | 3910 | 3880 | 61411 |
| 481 | 20250225 | 113800 | 7342126115 | 3910 | 3910 | 3915 | 3885 | 62137 |
| 482 | 20250225 | 113700 | 7100059780 | 3905 | 3920 | 3940 | 3895 | 85222 |
| 483 | 20250225 | 113600 | 6766532715 | 3910 | 3960 | 3970 | 3905 | 113150 |
| 484 | 20250225 | 113500 | 6321414975 | 3955 | 4010 | 4010 | 3945 | 130682 |
| 485 | 20250225 | 113400 | 5801048925 | 4000 | 4055 | 4090 | 3985 | 213963 |
| 486 | 20250225 | 113300 | 4937377360 | 4060 | 4045 | 4085 | 4000 | 296055 |
| 487 | 20250225 | 113200 | 3740629660 | 4045 | 3950 | 4090 | 3935 | 471741 |
| 488 | 20250225 | 113100 | 1837020080 | 3950 | 3870 | 3980 | 3870 | 99685 |
| 489 | 20250225 | 113000 | 1446515465 | 3870 | 3870 | 3875 | 3870 | 1154 |
| 490 | 20250225 | 112900 | 1442048730 | 3870 | 3855 | 3875 | 3850 | 8751 |
| 491 | 20250225 | 112800 | 1408242710 | 3850 | 3850 | 3850 | 3850 | 600 |
| 492 | 20250225 | 112700 | 1405932710 | 3840 | 3840 | 3840 | 3840 | 1062 |
| 493 | 20250225 | 112600 | 1401854630 | 3840 | 3850 | 3855 | 3840 | 1431 |
| 494 | 20250225 | 112500 | 1396346545 | 3840 | 3840 | 3840 | 3840 | 100 |
| 495 | 20250225 | 112400 | 1395962545 | 3835 | 3855 | 3855 | 3835 | 751 |
| 496 | 20250225 | 112300 | 1393076325 | 3850 | 3855 | 3855 | 3850 | 4870 |
| 497 | 20250225 | 112200 | 1374325815 | 3855 | 3855 | 3855 | 3850 | 231 |
| 498 | 20250225 | 112100 | 1373435320 | 3860 | 3860 | 3860 | 3860 | 388 |
| 499 | 20250225 | 112000 | 1371937640 | 3855 | 3860 | 3860 | 3855 | 2370 |
| 500 | 20250225 | 111900 | 1362789615 | 3860 | 3850 | 3860 | 3850 | 714 |
| 501 | 20250225 | 111800 | 1360037120 | 3845 | 3860 | 3860 | 3845 | 6429 |
| 502 | 20250225 | 111700 | 1335276445 | 3865 | 3875 | 3875 | 3860 | 3166 |
| 503 | 20250225 | 111600 | 1323036070 | 3875 | 3875 | 3875 | 3865 | 2123 |
| 504 | 20250225 | 111500 | 1314819170 | 3865 | 3855 | 3870 | 3855 | 13011 |
| 505 | 20250225 | 111400 | 1264556895 | 3850 | 3855 | 3855 | 3850 | 758 |
| 506 | 20250225 | 111300 | 1261637565 | 3855 | 3850 | 3855 | 3850 | 2967 |
| 507 | 20250225 | 111200 | 1250202545 | 3845 | 3850 | 3850 | 3845 | 214 |
| 508 | 20250225 | 111100 | 1249379300 | 3850 | 3850 | 3850 | 3850 | 1862 |
| 509 | 20250225 | 111000 | 1242210600 | 3850 | 3835 | 3850 | 3835 | 2071 |
| 510 | 20250225 | 110900 | 1234249165 | 3835 | 3835 | 3835 | 3835 | 17 |
| 511 | 20250225 | 110800 | 1234183970 | 3835 | 3835 | 3835 | 3835 | 120 |
| 512 | 20250225 | 110700 | 1233723770 | 3835 | 3835 | 3835 | 3835 | 59 |
| 513 | 20250225 | 110600 | 1233497505 | 3835 | 3820 | 3835 | 3820 | 3247 |
| 514 | 20250225 | 110500 | 1221081325 | 3820 | 3820 | 3825 | 3820 | 1865 |
| 515 | 20250225 | 110400 | 1213955700 | 3820 | 3820 | 3820 | 3820 | 719 |
| 516 | 20250225 | 110300 | 1211209120 | 3825 | 3825 | 3825 | 3825 | 230 |
| 517 | 20250225 | 110200 | 1210329370 | 3820 | 3820 | 3820 | 3820 | 977 |
| 518 | 20250225 | 110100 | 1206597230 | 3820 | 3820 | 3820 | 3820 | 3158 |
| 519 | 20250225 | 110000 | 1194533670 | 3820 | 3820 | 3820 | 3820 | 45 |
| 520 | 20250225 | 105900 | 1194361770 | 3820 | 3815 | 3820 | 3815 | 3578 |
| 521 | 20250225 | 105800 | 1180711600 | 3815 | 3820 | 3820 | 3815 | 3825 |
| 522 | 20250225 | 105700 | 1166107175 | 3820 | 3825 | 3825 | 3820 | 9245 |
| 523 | 20250225 | 105600 | 1130749130 | 3825 | 3825 | 3825 | 3825 | 166 |
| 524 | 20250225 | 105500 | 1130114180 | 3830 | 3825 | 3830 | 3825 | 158 |
| 525 | 20250225 | 105400 | 1129509330 | 3830 | 3830 | 3830 | 3830 | 36 |
| 526 | 20250225 | 105300 | 1129371450 | 3830 | 3825 | 3830 | 3825 | 3405 |
| 527 | 20250225 | 105200 | 1116347315 | 3830 | 3830 | 3830 | 3830 | 332 |
| 528 | 20250225 | 105100 | 1115075755 | 3835 | 3835 | 3835 | 3835 | 29 |
| 529 | 20250225 | 105000 | 1114964540 | 3835 | 3835 | 3835 | 3835 | 745 |
| 530 | 20250225 | 104900 | 1112107465 | 3830 | 3830 | 3830 | 3825 | 2769 |
| 531 | 20250225 | 104800 | 1101515245 | 3835 | 3830 | 3835 | 3830 | 1975 |
| 532 | 20250225 | 104700 | 1093950720 | 3830 | 3825 | 3830 | 3825 | 55 |
| 533 | 20250225 | 104600 | 1093740320 | 3830 | 3830 | 3830 | 3825 | 622 |
| 534 | 20250225 | 104500 | 1091359665 | 3830 | 3820 | 3830 | 3820 | 1190 |
| 535 | 20250225 | 104400 | 1086808115 | 3825 | 3825 | 3825 | 3825 | 1406 |
| 536 | 20250225 | 104300 | 1081430165 | 3825 | 3830 | 3830 | 3825 | 889 |
| 537 | 20250225 | 104200 | 1078026325 | 3825 | 3835 | 3835 | 3825 | 210 |
| 538 | 20250225 | 104100 | 1077221075 | 3835 | 3830 | 3835 | 3830 | 381 |
| 539 | 20250225 | 104000 | 1075761590 | 3825 | 3835 | 3835 | 3820 | 1591 |
| 540 | 20250225 | 103900 | 1069677210 | 3840 | 3840 | 3840 | 3835 | 613 |
| 541 | 20250225 | 103800 | 1067324510 | 3835 | 3840 | 3840 | 3835 | 300 |
| 542 | 20250225 | 103700 | 1066173510 | 3840 | 3840 | 3840 | 3840 | 666 |
| 543 | 20250225 | 103600 | 1063616070 | 3840 | 3840 | 3840 | 3840 | 216 |
| 544 | 20250225 | 103500 | 1062786630 | 3845 | 3845 | 3850 | 3845 | 485 |
| 545 | 20250225 | 103400 | 1060920800 | 3845 | 3835 | 3845 | 3835 | 1363 |
| 546 | 20250225 | 103300 | 1055689410 | 3835 | 3840 | 3840 | 3835 | 1165 |
| 547 | 20250225 | 103200 | 1051217180 | 3840 | 3855 | 3855 | 3840 | 3112 |
| 548 | 20250225 | 103100 | 1039265915 | 3855 | 3850 | 3855 | 3850 | 2978 |
| 549 | 20250225 | 103000 | 1027791145 | 3855 | 3840 | 3855 | 3835 | 3579 |
| 550 | 20250225 | 102900 | 1014018695 | 3845 | 3840 | 3845 | 3840 | 182 |
| 551 | 20250225 | 102800 | 1013319255 | 3840 | 3840 | 3850 | 3820 | 9396 |
| 552 | 20250225 | 102700 | 977207220 | 3840 | 3835 | 3845 | 3815 | 6135 |
| 553 | 20250225 | 102600 | 953681295 | 3840 | 3840 | 3840 | 3815 | 9307 |
| 554 | 20250225 | 102500 | 917969755 | 3840 | 3835 | 3840 | 3835 | 4007 |
| 555 | 20250225 | 102400 | 902598230 | 3835 | 3825 | 3835 | 3820 | 2965 |
| 556 | 20250225 | 102300 | 891242285 | 3830 | 3825 | 3830 | 3825 | 3221 |
| 557 | 20250225 | 102200 | 878907105 | 3810 | 3815 | 3830 | 3810 | 3810 |
| 558 | 20250225 | 102100 | 864332115 | 3820 | 3820 | 3830 | 3820 | 2303 |
| 559 | 20250225 | 102000 | 855533330 | 3830 | 3830 | 3830 | 3825 | 1113 |
| 560 | 20250225 | 101900 | 851275190 | 3825 | 3825 | 3830 | 3825 | 696 |
| 561 | 20250225 | 101800 | 848612415 | 3820 | 3810 | 3825 | 3810 | 5073 |
| 562 | 20250225 | 101700 | 829283395 | 3820 | 3820 | 3825 | 3805 | 994 |
| 563 | 20250225 | 101600 | 825497080 | 3810 | 3815 | 3815 | 3810 | 4166 |
| 564 | 20250225 | 101500 | 809613315 | 3815 | 3815 | 3815 | 3815 | 550 |
| 565 | 20250225 | 101400 | 807515065 | 3815 | 3825 | 3825 | 3815 | 3915 |
| 566 | 20250225 | 101300 | 792546790 | 3825 | 3830 | 3830 | 3825 | 2941 |
| 567 | 20250225 | 101200 | 781282765 | 3830 | 3830 | 3830 | 3825 | 1058 |
| 568 | 20250225 | 101100 | 777233740 | 3830 | 3825 | 3830 | 3820 | 2448 |
| 569 | 20250225 | 101000 | 767872010 | 3830 | 3825 | 3830 | 3825 | 3667 |
| 570 | 20250225 | 100900 | 753843090 | 3825 | 3825 | 3825 | 3825 | 5 |
| 571 | 20250225 | 100800 | 753823965 | 3830 | 3830 | 3830 | 3825 | 1388 |
| 572 | 20250225 | 100700 | 748509200 | 3825 | 3825 | 3830 | 3825 | 3110 |
| 573 | 20250225 | 100600 | 736610500 | 3830 | 3835 | 3835 | 3825 | 4870 |
| 574 | 20250225 | 100500 | 717953465 | 3835 | 3820 | 3840 | 3820 | 18785 |
| 575 | 20250225 | 100400 | 646015405 | 3815 | 3820 | 3820 | 3810 | 5432 |
| 576 | 20250225 | 100300 | 625291820 | 3820 | 3805 | 3820 | 3805 | 14498 |
| 577 | 20250225 | 100200 | 570029780 | 3805 | 3795 | 3810 | 3795 | 9077 |
| 578 | 20250225 | 100100 | 535525530 | 3790 | 3795 | 3795 | 3790 | 12 |
| 579 | 20250225 | 100000 | 535480045 | 3795 | 3790 | 3795 | 3790 | 1272 |
| 580 | 20250225 | 095900 | 530658160 | 3790 | 3790 | 3790 | 3790 | 0 |
| 581 | 20250225 | 095800 | 530658160 | 3790 | 3790 | 3790 | 3790 | 434 |
| 582 | 20250225 | 095700 | 529013300 | 3795 | 3785 | 3795 | 3785 | 210 |
| 583 | 20250225 | 095600 | 528216600 | 3790 | 3785 | 3795 | 3785 | 1605 |
| 584 | 20250225 | 095500 | 522137580 | 3795 | 3785 | 3795 | 3785 | 303 |
| 585 | 20250225 | 095400 | 520987900 | 3780 | 3785 | 3785 | 3780 | 2036 |
| 586 | 20250225 | 095300 | 513286640 | 3785 | 3785 | 3785 | 3780 | 1082 |
| 587 | 20250225 | 095200 | 509195180 | 3785 | 3795 | 3795 | 3780 | 44 |
| 588 | 20250225 | 095100 | 509028810 | 3780 | 3795 | 3795 | 3780 | 245 |
| 589 | 20250225 | 095000 | 508099515 | 3795 | 3785 | 3795 | 3785 | 1327 |
| 590 | 20250225 | 094900 | 503063800 | 3795 | 3795 | 3795 | 3795 | 0 |
| 591 | 20250225 | 094800 | 503063800 | 3795 | 3800 | 3800 | 3795 | 2225 |
| 592 | 20250225 | 094700 | 494608805 | 3800 | 3800 | 3800 | 3795 | 559 |
| 593 | 20250225 | 094600 | 492484635 | 3800 | 3780 | 3800 | 3780 | 9092 |
| 594 | 20250225 | 094500 | 458067235 | 3780 | 3780 | 3780 | 3780 | 1991 |
| 595 | 20250225 | 094400 | 450541255 | 3780 | 3785 | 3785 | 3780 | 845 |
| 596 | 20250225 | 094300 | 447346860 | 3785 | 3780 | 3785 | 3780 | 725 |
| 597 | 20250225 | 094200 | 444605290 | 3780 | 3775 | 3780 | 3775 | 948 |
| 598 | 20250225 | 094100 | 441023590 | 3775 | 3780 | 3780 | 3775 | 5394 |
| 599 | 20250225 | 094000 | 420652740 | 3780 | 3780 | 3780 | 3780 | 761 |
| 600 | 20250225 | 093900 | 417776160 | 3780 | 3785 | 3785 | 3780 | 6101 |
| 601 | 20250225 | 093800 | 394711535 | 3785 | 3785 | 3785 | 3785 | 5562 |
| 602 | 20250225 | 093700 | 373659365 | 3780 | 3785 | 3785 | 3780 | 534 |
| 603 | 20250225 | 093600 | 371640785 | 3785 | 3780 | 3785 | 3780 | 465 |
| 604 | 20250225 | 093500 | 369883015 | 3780 | 3785 | 3785 | 3780 | 3020 |
| 605 | 20250225 | 093400 | 358467315 | 3785 | 3785 | 3790 | 3785 | 5452 |
| 606 | 20250225 | 093300 | 337830990 | 3785 | 3790 | 3790 | 3785 | 816 |
| 607 | 20250225 | 093200 | 334740575 | 3785 | 3785 | 3785 | 3785 | 0 |
| 608 | 20250225 | 093100 | 334740575 | 3785 | 3780 | 3785 | 3775 | 5135 |
| 609 | 20250225 | 093000 | 315322505 | 3780 | 3780 | 3780 | 3780 | 9 |
| 610 | 20250225 | 092900 | 315288485 | 3780 | 3775 | 3780 | 3775 | 75 |
| 611 | 20250225 | 092800 | 315005140 | 3775 | 3775 | 3775 | 3775 | 304 |
| 612 | 20250225 | 092700 | 313857540 | 3775 | 3775 | 3775 | 3775 | 1425 |
| 613 | 20250225 | 092600 | 308478165 | 3770 | 3780 | 3780 | 3770 | 1585 |
| 614 | 20250225 | 092500 | 302497360 | 3780 | 3790 | 3790 | 3780 | 2528 |
| 615 | 20250225 | 092400 | 292931505 | 3790 | 3790 | 3790 | 3790 | 412 |
| 616 | 20250225 | 092300 | 291370025 | 3790 | 3785 | 3790 | 3785 | 523 |
| 617 | 20250225 | 092200 | 289387970 | 3790 | 3790 | 3795 | 3785 | 2791 |
| 618 | 20250225 | 092100 | 278798645 | 3795 | 3790 | 3795 | 3790 | 1902 |
| 619 | 20250225 | 092000 | 271586990 | 3785 | 3785 | 3785 | 3780 | 1822 |
| 620 | 20250225 | 091900 | 264690725 | 3785 | 3780 | 3785 | 3780 | 1137 |
| 621 | 20250225 | 091800 | 260392790 | 3775 | 3755 | 3775 | 3755 | 6205 |
| 622 | 20250225 | 091700 | 237037725 | 3755 | 3760 | 3760 | 3755 | 602 |
| 623 | 20250225 | 091600 | 234777050 | 3760 | 3760 | 3760 | 3755 | 2823 |
| 624 | 20250225 | 091500 | 224171300 | 3760 | 3760 | 3770 | 3760 | 3435 |
| 625 | 20250225 | 091400 | 211245475 | 3760 | 3770 | 3770 | 3755 | 2452 |
| 626 | 20250225 | 091300 | 202025025 | 3770 | 3770 | 3770 | 3770 | 300 |
| 627 | 20250225 | 091200 | 200894025 | 3770 | 3765 | 3770 | 3760 | 4644 |
| 628 | 20250225 | 091100 | 183415405 | 3765 | 3765 | 3765 | 3765 | 1010 |
| 629 | 20250225 | 091000 | 179612755 | 3765 | 3770 | 3770 | 3765 | 1021 |
| 630 | 20250225 | 090900 | 175768605 | 3770 | 3770 | 3770 | 3765 | 2069 |
| 631 | 20250225 | 090800 | 167974555 | 3770 | 3775 | 3775 | 3770 | 620 |
| 632 | 20250225 | 090700 | 165634125 | 3785 | 3780 | 3785 | 3780 | 1456 |
| 633 | 20250225 | 090600 | 160128170 | 3780 | 3775 | 3780 | 3755 | 3890 |
| 634 | 20250225 | 090500 | 145472925 | 3765 | 3770 | 3775 | 3765 | 1990 |
| 635 | 20250225 | 090400 | 137970915 | 3780 | 3780 | 3780 | 3770 | 3636 |
| 636 | 20250225 | 090300 | 124249940 | 3780 | 3780 | 3790 | 3780 | 4664 |
| 637 | 20250225 | 090200 | 106607465 | 3780 | 3770 | 3780 | 3770 | 4176 |
| 638 | 20250225 | 090100 | 90851945 | 3770 | 3765 | 3770 | 3750 | 7091 |
| 639 | 20250225 | 090000 | 64165325 | 3765 | 3760 | 3765 | 3750 | 16672 |