31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 3 | 20250226 | 193500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20250226 | 193400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20250226 | 193300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20250226 | 193200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20250226 | 193100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20250226 | 193000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20250226 | 192900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20250226 | 192800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20250226 | 192700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20250226 | 192600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20250226 | 192500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20250226 | 192400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20250226 | 192300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20250226 | 192200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20250226 | 192100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20250226 | 192000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20250226 | 191900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20250226 | 191800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20250226 | 191700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20250226 | 191600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20250226 | 191500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20250226 | 191400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20250226 | 191300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20250226 | 191200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20250226 | 191100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20250226 | 191000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20250226 | 190900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20250226 | 190800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20250226 | 190700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20250226 | 190600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 33 | 20250226 | 190500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20250226 | 190400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20250226 | 190300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20250226 | 190200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20250226 | 190100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20250226 | 190000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20250226 | 185900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20250226 | 185800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20250226 | 185700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20250226 | 185600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20250226 | 185500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20250226 | 185400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20250226 | 185300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20250226 | 185200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20250226 | 185100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20250226 | 185000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20250226 | 184900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20250226 | 184800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20250226 | 184700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20250226 | 184600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20250226 | 184500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20250226 | 184400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20250226 | 184300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20250226 | 184200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20250226 | 184100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20250226 | 184000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20250226 | 183900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20250226 | 183800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20250226 | 183700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20250226 | 183600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 63 | 20250226 | 183500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20250226 | 183400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20250226 | 183300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20250226 | 183200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20250226 | 183100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20250226 | 183000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20250226 | 182900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20250226 | 182800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20250226 | 182700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20250226 | 182600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20250226 | 182500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20250226 | 182400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20250226 | 182300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20250226 | 182200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20250226 | 182100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20250226 | 182000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20250226 | 181900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20250226 | 181800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20250226 | 181700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20250226 | 181600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20250226 | 181500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20250226 | 181400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20250226 | 181300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20250226 | 181200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20250226 | 181100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20250226 | 181000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20250226 | 180900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20250226 | 180800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20250226 | 180700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20250226 | 180600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 93 | 20250226 | 180500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20250226 | 180400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20250226 | 180300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20250226 | 180200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20250226 | 180100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20250226 | 180000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20250226 | 175900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20250226 | 175800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20250226 | 175700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20250226 | 175600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20250226 | 175500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20250226 | 175400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20250226 | 175300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20250226 | 175200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20250226 | 175100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20250226 | 175000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20250226 | 174900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20250226 | 174800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20250226 | 174700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20250226 | 174600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20250226 | 174500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20250226 | 174400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20250226 | 174300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20250226 | 174200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20250226 | 174100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20250226 | 174000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20250226 | 173900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20250226 | 173800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20250226 | 173700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20250226 | 173600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 123 | 20250226 | 173500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20250226 | 173400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20250226 | 173300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20250226 | 173200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20250226 | 173100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20250226 | 173000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20250226 | 172900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20250226 | 172800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20250226 | 172700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20250226 | 172600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20250226 | 172500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20250226 | 172400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20250226 | 172300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20250226 | 172200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20250226 | 172100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20250226 | 172000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20250226 | 171900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20250226 | 171800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20250226 | 171700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20250226 | 171600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20250226 | 171500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20250226 | 171400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20250226 | 171300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20250226 | 171200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20250226 | 171100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20250226 | 171000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20250226 | 170900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20250226 | 170800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20250226 | 170700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20250226 | 170600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 153 | 20250226 | 170500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20250226 | 170400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20250226 | 170300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20250226 | 170200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20250226 | 170100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20250226 | 170000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20250226 | 165900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20250226 | 165800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20250226 | 165700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20250226 | 165600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20250226 | 165500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20250226 | 165400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20250226 | 165300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20250226 | 165200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20250226 | 165100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20250226 | 165000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20250226 | 164900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20250226 | 164800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20250226 | 164700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20250226 | 164600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20250226 | 164500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20250226 | 164400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20250226 | 164300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20250226 | 164200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20250226 | 164100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20250226 | 164000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20250226 | 163900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20250226 | 163800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20250226 | 163700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20250226 | 163600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 183 | 20250226 | 163500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20250226 | 163400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20250226 | 163300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20250226 | 163200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20250226 | 163100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20250226 | 163000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20250226 | 162900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20250226 | 162800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20250226 | 162700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20250226 | 162600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20250226 | 162500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20250226 | 162400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20250226 | 162300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20250226 | 162200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20250226 | 162100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20250226 | 162000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20250226 | 161900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20250226 | 161800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20250226 | 161700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20250226 | 161600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20250226 | 161500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20250226 | 161400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20250226 | 161300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20250226 | 161200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20250226 | 161100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20250226 | 161000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20250226 | 160900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20250226 | 160800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20250226 | 160700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20250226 | 160600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 213 | 20250226 | 160500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20250226 | 160400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20250226 | 160300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20250226 | 160200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20250226 | 160100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20250226 | 160000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20250226 | 155900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20250226 | 155800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20250226 | 155700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20250226 | 155600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20250226 | 155500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20250226 | 155400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20250226 | 155300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20250226 | 155200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20250226 | 155100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20250226 | 155000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20250226 | 154900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20250226 | 154800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20250226 | 154700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20250226 | 154600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20250226 | 154500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20250226 | 154400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20250226 | 154300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20250226 | 154200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20250226 | 154100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20250226 | 154000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20250226 | 153900 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20250226 | 153800 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20250226 | 153700 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20250226 | 153600 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 243 | 20250226 | 153500 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20250226 | 153400 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20250226 | 153300 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20250226 | 153200 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20250226 | 153100 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20250226 | 153000 | 2182566315 | 3730 | 3730 | 3730 | 3730 | 15564 |
| 249 | 20250226 | 152900 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20250226 | 152800 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20250226 | 152700 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20250226 | 152600 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20250226 | 152500 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20250226 | 152400 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20250226 | 152300 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20250226 | 152200 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20250226 | 152100 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20250226 | 152000 | 2124512595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20250226 | 151900 | 2124512595 | 3725 | 3725 | 3725 | 3720 | 1987 |
| 260 | 20250226 | 151800 | 2117111270 | 3725 | 3710 | 3725 | 3705 | 394 |
| 261 | 20250226 | 151700 | 2115647820 | 3720 | 3720 | 3725 | 3720 | 2965 |
| 262 | 20250226 | 151600 | 2104606220 | 3720 | 3720 | 3720 | 3720 | 101 |
| 263 | 20250226 | 151500 | 2104230500 | 3725 | 3720 | 3725 | 3715 | 5216 |
| 264 | 20250226 | 151400 | 2084839530 | 3720 | 3710 | 3725 | 3710 | 2764 |
| 265 | 20250226 | 151300 | 2074548170 | 3720 | 3710 | 3720 | 3705 | 625 |
| 266 | 20250226 | 151200 | 2072226760 | 3705 | 3705 | 3705 | 3705 | 60 |
| 267 | 20250226 | 151100 | 2072004460 | 3700 | 3700 | 3700 | 3700 | 3101 |
| 268 | 20250226 | 151000 | 2060530760 | 3700 | 3705 | 3705 | 3700 | 534 |
| 269 | 20250226 | 150900 | 2058553585 | 3720 | 3705 | 3720 | 3705 | 919 |
| 270 | 20250226 | 150800 | 2055141655 | 3720 | 3720 | 3720 | 3720 | 726 |
| 271 | 20250226 | 150700 | 2052440935 | 3700 | 3700 | 3700 | 3700 | 133 |
| 272 | 20250226 | 150600 | 2051948835 | 3695 | 3695 | 3695 | 3695 | 2 |
| 273 | 20250226 | 150500 | 2051941445 | 3695 | 3695 | 3695 | 3695 | 6 |
| 274 | 20250226 | 150400 | 2051919275 | 3725 | 3725 | 3730 | 3675 | 10656 |
| 275 | 20250226 | 150300 | 2012478460 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20250226 | 150200 | 2012478460 | 3715 | 3725 | 3730 | 3715 | 739 |
| 277 | 20250226 | 150100 | 2009726175 | 3730 | 3730 | 3730 | 3730 | 216 |
| 278 | 20250226 | 150000 | 2008920495 | 3730 | 3730 | 3730 | 3730 | 21 |
| 279 | 20250226 | 145900 | 2008842165 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20250226 | 145800 | 2008842165 | 3725 | 3715 | 3740 | 3715 | 12836 |
| 281 | 20250226 | 145700 | 1960888475 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20250226 | 145600 | 1960888475 | 3720 | 3720 | 3720 | 3720 | 30 |
| 283 | 20250226 | 145500 | 1960776875 | 3720 | 3715 | 3720 | 3715 | 4424 |
| 284 | 20250226 | 145400 | 1944340340 | 3715 | 3715 | 3715 | 3715 | 188 |
| 285 | 20250226 | 145300 | 1943641920 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20250226 | 145200 | 1943641920 | 3715 | 3710 | 3715 | 3710 | 1050 |
| 287 | 20250226 | 145100 | 1939741460 | 3710 | 3710 | 3710 | 3710 | 277 |
| 288 | 20250226 | 145000 | 1938713790 | 3710 | 3710 | 3710 | 3710 | 101 |
| 289 | 20250226 | 144900 | 1938339080 | 3705 | 3710 | 3710 | 3705 | 627 |
| 290 | 20250226 | 144800 | 1936013045 | 3710 | 3710 | 3710 | 3710 | 372 |
| 291 | 20250226 | 144700 | 1934632925 | 3705 | 3705 | 3705 | 3705 | 461 |
| 292 | 20250226 | 144600 | 1932924920 | 3705 | 3705 | 3705 | 3705 | 1100 |
| 293 | 20250226 | 144500 | 1928849420 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20250226 | 144400 | 1928849420 | 3700 | 3700 | 3700 | 3700 | 145 |
| 295 | 20250226 | 144300 | 1928312920 | 3705 | 3705 | 3705 | 3705 | 400 |
| 296 | 20250226 | 144200 | 1926830920 | 3700 | 3700 | 3700 | 3700 | 1378 |
| 297 | 20250226 | 144100 | 1921732320 | 3700 | 3700 | 3700 | 3700 | 435 |
| 298 | 20250226 | 144000 | 1920122820 | 3700 | 3700 | 3700 | 3700 | 310 |
| 299 | 20250226 | 143900 | 1918975820 | 3700 | 3695 | 3700 | 3695 | 68 |
| 300 | 20250226 | 143800 | 1918724365 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20250226 | 143700 | 1918724365 | 3695 | 3695 | 3695 | 3695 | 15 |
| 302 | 20250226 | 143600 | 1918668940 | 3695 | 3700 | 3700 | 3695 | 102 |
| 303 | 20250226 | 143500 | 1918291545 | 3700 | 3695 | 3700 | 3695 | 715 |
| 304 | 20250226 | 143400 | 1915649585 | 3700 | 3695 | 3700 | 3695 | 34 |
| 305 | 20250226 | 143300 | 1915523855 | 3695 | 3695 | 3695 | 3695 | 359 |
| 306 | 20250226 | 143200 | 1914197350 | 3695 | 3685 | 3695 | 3685 | 4545 |
| 307 | 20250226 | 143100 | 1897423070 | 3680 | 3685 | 3685 | 3680 | 273 |
| 308 | 20250226 | 143000 | 1896417780 | 3685 | 3685 | 3685 | 3685 | 100 |
| 309 | 20250226 | 142900 | 1896049280 | 3685 | 3685 | 3685 | 3685 | 49 |
| 310 | 20250226 | 142800 | 1895868715 | 3685 | 3685 | 3685 | 3685 | 371 |
| 311 | 20250226 | 142700 | 1894501580 | 3685 | 3680 | 3685 | 3675 | 153 |
| 312 | 20250226 | 142600 | 1893939195 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 313 | 20250226 | 142500 | 1890259195 | 3690 | 3690 | 3690 | 3690 | 10 |
| 314 | 20250226 | 142400 | 1890222295 | 3690 | 3690 | 3690 | 3690 | 2768 |
| 315 | 20250226 | 142300 | 1880008375 | 3695 | 3685 | 3695 | 3670 | 10893 |
| 316 | 20250226 | 142200 | 1839936735 | 3680 | 3680 | 3680 | 3680 | 0 |
| 317 | 20250226 | 142100 | 1839936735 | 3680 | 3690 | 3690 | 3680 | 1635 |
| 318 | 20250226 | 142000 | 1833909580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20250226 | 141900 | 1833909580 | 3690 | 3690 | 3690 | 3690 | 24 |
| 320 | 20250226 | 141800 | 1833821020 | 3690 | 3695 | 3695 | 3690 | 34 |
| 321 | 20250226 | 141700 | 1833695510 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20250226 | 141600 | 1833695510 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20250226 | 141500 | 1833695510 | 3695 | 3695 | 3700 | 3695 | 11923 |
| 324 | 20250226 | 141400 | 1789639025 | 3700 | 3695 | 3700 | 3695 | 201 |
| 325 | 20250226 | 141300 | 1788896325 | 3695 | 3690 | 3695 | 3690 | 1688 |
| 326 | 20250226 | 141200 | 1782660335 | 3690 | 3690 | 3690 | 3690 | 15 |
| 327 | 20250226 | 141100 | 1782604985 | 3690 | 3690 | 3690 | 3690 | 318 |
| 328 | 20250226 | 141000 | 1781431565 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20250226 | 140900 | 1781431565 | 3695 | 3690 | 3695 | 3685 | 2703 |
| 330 | 20250226 | 140800 | 1771460835 | 3695 | 3695 | 3695 | 3695 | 455 |
| 331 | 20250226 | 140700 | 1769779610 | 3695 | 3700 | 3700 | 3695 | 702 |
| 332 | 20250226 | 140600 | 1767185225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 333 | 20250226 | 140500 | 1767185225 | 3695 | 3700 | 3700 | 3695 | 306 |
| 334 | 20250226 | 140400 | 1766054055 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20250226 | 140300 | 1766054055 | 3700 | 3700 | 3700 | 3700 | 70 |
| 336 | 20250226 | 140200 | 1765795055 | 3700 | 3700 | 3700 | 3700 | 41 |
| 337 | 20250226 | 140100 | 1765643355 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20250226 | 140000 | 1765643355 | 3700 | 3700 | 3700 | 3700 | 101 |
| 339 | 20250226 | 135900 | 1765269655 | 3705 | 3705 | 3705 | 3705 | 299 |
| 340 | 20250226 | 135800 | 1764161860 | 3710 | 3710 | 3710 | 3710 | 0 |
| 341 | 20250226 | 135700 | 1764161860 | 3710 | 3710 | 3710 | 3710 | 2 |
| 342 | 20250226 | 135600 | 1764154440 | 3715 | 3715 | 3715 | 3715 | 0 |
| 343 | 20250226 | 135500 | 1764154440 | 3715 | 3715 | 3715 | 3715 | 0 |
| 344 | 20250226 | 135400 | 1764154440 | 3715 | 3710 | 3715 | 3695 | 345 |
| 345 | 20250226 | 135300 | 1762876720 | 3700 | 3700 | 3700 | 3700 | 315 |
| 346 | 20250226 | 135200 | 1761711220 | 3700 | 3710 | 3710 | 3700 | 359 |
| 347 | 20250226 | 135100 | 1760381350 | 3710 | 3710 | 3710 | 3710 | 0 |
| 348 | 20250226 | 135000 | 1760381350 | 3710 | 3715 | 3715 | 3710 | 23 |
| 349 | 20250226 | 134900 | 1760295915 | 3705 | 3710 | 3710 | 3705 | 782 |
| 350 | 20250226 | 134800 | 1757397370 | 3710 | 3710 | 3710 | 3710 | 0 |
| 351 | 20250226 | 134700 | 1757397370 | 3710 | 3710 | 3710 | 3710 | 500 |
| 352 | 20250226 | 134600 | 1755542370 | 3705 | 3705 | 3705 | 3705 | 1 |
| 353 | 20250226 | 134500 | 1755538665 | 3715 | 3710 | 3715 | 3710 | 422 |
| 354 | 20250226 | 134400 | 1753972510 | 3710 | 3715 | 3715 | 3710 | 256 |
| 355 | 20250226 | 134300 | 1753021825 | 3715 | 3715 | 3715 | 3715 | 5 |
| 356 | 20250226 | 134200 | 1753003250 | 3715 | 3710 | 3715 | 3710 | 97 |
| 357 | 20250226 | 134100 | 1752643370 | 3715 | 3715 | 3715 | 3715 | 1345 |
| 358 | 20250226 | 134000 | 1747646695 | 3715 | 3710 | 3715 | 3710 | 625 |
| 359 | 20250226 | 133900 | 1745327820 | 3710 | 3710 | 3710 | 3710 | 223 |
| 360 | 20250226 | 133800 | 1744500490 | 3710 | 3710 | 3710 | 3710 | 208 |
| 361 | 20250226 | 133700 | 1743728810 | 3710 | 3710 | 3710 | 3710 | 56 |
| 362 | 20250226 | 133600 | 1743521050 | 3705 | 3705 | 3705 | 3705 | 95 |
| 363 | 20250226 | 133500 | 1743169075 | 3705 | 3705 | 3705 | 3705 | 800 |
| 364 | 20250226 | 133400 | 1740205075 | 3700 | 3700 | 3700 | 3700 | 253 |
| 365 | 20250226 | 133300 | 1739268975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 366 | 20250226 | 133200 | 1739268975 | 3705 | 3705 | 3705 | 3705 | 10 |
| 367 | 20250226 | 133100 | 1739231925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 368 | 20250226 | 133000 | 1739231925 | 3700 | 3685 | 3700 | 3685 | 769 |
| 369 | 20250226 | 132900 | 1736394230 | 3680 | 3705 | 3705 | 3680 | 668 |
| 370 | 20250226 | 132800 | 1733932985 | 3685 | 3705 | 3705 | 3680 | 10132 |
| 371 | 20250226 | 132700 | 1696563495 | 3705 | 3700 | 3705 | 3700 | 70 |
| 372 | 20250226 | 132600 | 1696304230 | 3705 | 3700 | 3705 | 3700 | 818 |
| 373 | 20250226 | 132500 | 1693277605 | 3700 | 3700 | 3700 | 3700 | 2597 |
| 374 | 20250226 | 132400 | 1683668705 | 3700 | 3700 | 3700 | 3700 | 0 |
| 375 | 20250226 | 132300 | 1683668705 | 3700 | 3700 | 3700 | 3700 | 437 |
| 376 | 20250226 | 132200 | 1682051805 | 3705 | 3705 | 3705 | 3705 | 17 |
| 377 | 20250226 | 132100 | 1681988820 | 3705 | 3705 | 3705 | 3705 | 135 |
| 378 | 20250226 | 132000 | 1681488645 | 3700 | 3705 | 3705 | 3700 | 46 |
| 379 | 20250226 | 131900 | 1681318440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 380 | 20250226 | 131800 | 1681318440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 381 | 20250226 | 131700 | 1681318440 | 3700 | 3695 | 3700 | 3695 | 788 |
| 382 | 20250226 | 131600 | 1678405300 | 3695 | 3700 | 3700 | 3695 | 742 |
| 383 | 20250226 | 131500 | 1675662605 | 3700 | 3705 | 3705 | 3700 | 877 |
| 384 | 20250226 | 131400 | 1672416665 | 3705 | 3705 | 3705 | 3705 | 200 |
| 385 | 20250226 | 131300 | 1671675665 | 3705 | 3705 | 3705 | 3705 | 2392 |
| 386 | 20250226 | 131200 | 1662813305 | 3700 | 3700 | 3700 | 3700 | 540 |
| 387 | 20250226 | 131100 | 1660815305 | 3700 | 3700 | 3700 | 3700 | 925 |
| 388 | 20250226 | 131000 | 1657392805 | 3700 | 3700 | 3700 | 3700 | 101 |
| 389 | 20250226 | 130900 | 1657019105 | 3700 | 3700 | 3700 | 3700 | 4066 |
| 390 | 20250226 | 130800 | 1641974905 | 3700 | 3700 | 3700 | 3700 | 0 |
| 391 | 20250226 | 130700 | 1641974905 | 3700 | 3700 | 3700 | 3700 | 0 |
| 392 | 20250226 | 130600 | 1641974905 | 3700 | 3700 | 3700 | 3700 | 0 |
| 393 | 20250226 | 130500 | 1641974905 | 3700 | 3700 | 3700 | 3700 | 7 |
| 394 | 20250226 | 130400 | 1641949005 | 3700 | 3700 | 3700 | 3700 | 31 |
| 395 | 20250226 | 130300 | 1641834305 | 3700 | 3700 | 3700 | 3700 | 10 |
| 396 | 20250226 | 130200 | 1641797305 | 3695 | 3700 | 3700 | 3695 | 207 |
| 397 | 20250226 | 130100 | 1641031940 | 3705 | 3705 | 3705 | 3705 | 24 |
| 398 | 20250226 | 130000 | 1640943020 | 3705 | 3710 | 3710 | 3705 | 115 |
| 399 | 20250226 | 125900 | 1640516870 | 3710 | 3705 | 3710 | 3705 | 10 |
| 400 | 20250226 | 125800 | 1640479795 | 3710 | 3710 | 3710 | 3710 | 60 |
| 401 | 20250226 | 125700 | 1640257195 | 3710 | 3700 | 3710 | 3695 | 125 |
| 402 | 20250226 | 125600 | 1639795115 | 3695 | 3695 | 3695 | 3695 | 196 |
| 403 | 20250226 | 125500 | 1639070895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 404 | 20250226 | 125400 | 1639070895 | 3695 | 3695 | 3695 | 3695 | 2227 |
| 405 | 20250226 | 125300 | 1630842130 | 3700 | 3705 | 3705 | 3700 | 1450 |
| 406 | 20250226 | 125200 | 1625476320 | 3705 | 3705 | 3705 | 3705 | 234 |
| 407 | 20250226 | 125100 | 1624609350 | 3705 | 3720 | 3720 | 3705 | 56 |
| 408 | 20250226 | 125000 | 1624401855 | 3700 | 3705 | 3705 | 3700 | 977 |
| 409 | 20250226 | 124900 | 1620786485 | 3705 | 3720 | 3720 | 3705 | 571 |
| 410 | 20250226 | 124800 | 1618669135 | 3725 | 3725 | 3725 | 3725 | 4 |
| 411 | 20250226 | 124700 | 1618654235 | 3725 | 3725 | 3725 | 3725 | 1 |
| 412 | 20250226 | 124600 | 1618650510 | 3720 | 3720 | 3720 | 3720 | 113 |
| 413 | 20250226 | 124500 | 1618230150 | 3725 | 3725 | 3725 | 3725 | 193 |
| 414 | 20250226 | 124400 | 1617511225 | 3730 | 3730 | 3730 | 3730 | 517 |
| 415 | 20250226 | 124300 | 1615582815 | 3730 | 3730 | 3730 | 3730 | 6 |
| 416 | 20250226 | 124200 | 1615560435 | 3730 | 3730 | 3730 | 3730 | 300 |
| 417 | 20250226 | 124100 | 1614441435 | 3730 | 3725 | 3730 | 3725 | 294 |
| 418 | 20250226 | 124000 | 1613344840 | 3730 | 3725 | 3730 | 3725 | 10 |
| 419 | 20250226 | 123900 | 1613307565 | 3730 | 3730 | 3730 | 3730 | 0 |
| 420 | 20250226 | 123800 | 1613307565 | 3730 | 3725 | 3730 | 3725 | 102 |
| 421 | 20250226 | 123700 | 1612927610 | 3730 | 3725 | 3730 | 3725 | 1447 |
| 422 | 20250226 | 123600 | 1607537485 | 3725 | 3725 | 3725 | 3725 | 1 |
| 423 | 20250226 | 123500 | 1607533760 | 3725 | 3705 | 3725 | 3705 | 2 |
| 424 | 20250226 | 123400 | 1607526330 | 3725 | 3715 | 3725 | 3705 | 61 |
| 425 | 20250226 | 123300 | 1607300105 | 3720 | 3720 | 3720 | 3720 | 1 |
| 426 | 20250226 | 123200 | 1607296385 | 3725 | 3725 | 3725 | 3725 | 646 |
| 427 | 20250226 | 123100 | 1604890035 | 3725 | 3730 | 3730 | 3725 | 85 |
| 428 | 20250226 | 123000 | 1604573335 | 3730 | 3730 | 3730 | 3730 | 0 |
| 429 | 20250226 | 122900 | 1604573335 | 3730 | 3720 | 3730 | 3720 | 1377 |
| 430 | 20250226 | 122800 | 1599444765 | 3715 | 3710 | 3715 | 3710 | 14604 |
| 431 | 20250226 | 122700 | 1545193355 | 3710 | 3715 | 3715 | 3710 | 24 |
| 432 | 20250226 | 122600 | 1545104245 | 3705 | 3705 | 3705 | 3705 | 700 |
| 433 | 20250226 | 122500 | 1542510745 | 3715 | 3715 | 3715 | 3715 | 0 |
| 434 | 20250226 | 122400 | 1542510745 | 3715 | 3700 | 3715 | 3700 | 1305 |
| 435 | 20250226 | 122300 | 1537674130 | 3715 | 3705 | 3715 | 3700 | 153 |
| 436 | 20250226 | 122200 | 1537107335 | 3705 | 3705 | 3705 | 3705 | 57 |
| 437 | 20250226 | 122100 | 1536896150 | 3715 | 3715 | 3715 | 3715 | 1 |
| 438 | 20250226 | 122000 | 1536892435 | 3705 | 3700 | 3705 | 3700 | 274 |
| 439 | 20250226 | 121900 | 1535878560 | 3700 | 3715 | 3715 | 3700 | 672 |
| 440 | 20250226 | 121800 | 1533392145 | 3700 | 3700 | 3715 | 3700 | 1578 |
| 441 | 20250226 | 121700 | 1527553530 | 3705 | 3705 | 3705 | 3705 | 6260 |
| 442 | 20250226 | 121600 | 1504360230 | 3705 | 3710 | 3710 | 3705 | 295 |
| 443 | 20250226 | 121500 | 1503265845 | 3710 | 3710 | 3710 | 3710 | 0 |
| 444 | 20250226 | 121400 | 1503265845 | 3710 | 3715 | 3715 | 3710 | 460 |
| 445 | 20250226 | 121300 | 1501559145 | 3715 | 3715 | 3715 | 3715 | 213 |
| 446 | 20250226 | 121200 | 1500767850 | 3720 | 3720 | 3720 | 3720 | 0 |
| 447 | 20250226 | 121100 | 1500767850 | 3720 | 3720 | 3720 | 3720 | 0 |
| 448 | 20250226 | 121000 | 1500767850 | 3720 | 3720 | 3720 | 3720 | 0 |
| 449 | 20250226 | 120900 | 1500767850 | 3720 | 3715 | 3720 | 3715 | 1016 |
| 450 | 20250226 | 120800 | 1496993400 | 3705 | 3705 | 3705 | 3705 | 0 |
| 451 | 20250226 | 120700 | 1496993400 | 3705 | 3705 | 3705 | 3705 | 115 |
| 452 | 20250226 | 120600 | 1496567325 | 3705 | 3710 | 3710 | 3705 | 430 |
| 453 | 20250226 | 120500 | 1494973070 | 3710 | 3705 | 3710 | 3705 | 422 |
| 454 | 20250226 | 120400 | 1493408810 | 3705 | 3705 | 3705 | 3705 | 411 |
| 455 | 20250226 | 120300 | 1491886055 | 3705 | 3710 | 3715 | 3705 | 40 |
| 456 | 20250226 | 120200 | 1491737780 | 3715 | 3710 | 3715 | 3705 | 596 |
| 457 | 20250226 | 120100 | 1489526230 | 3705 | 3705 | 3705 | 3705 | 0 |
| 458 | 20250226 | 120000 | 1489526230 | 3705 | 3705 | 3705 | 3705 | 307 |
| 459 | 20250226 | 115900 | 1488388795 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 460 | 20250226 | 115800 | 1484683795 | 3705 | 3710 | 3710 | 3705 | 48 |
| 461 | 20250226 | 115700 | 1484505930 | 3710 | 3715 | 3715 | 3710 | 54 |
| 462 | 20250226 | 115600 | 1484305585 | 3710 | 3705 | 3710 | 3705 | 79 |
| 463 | 20250226 | 115500 | 1484012535 | 3710 | 3710 | 3710 | 3710 | 16 |
| 464 | 20250226 | 115400 | 1483953175 | 3700 | 3700 | 3710 | 3700 | 5 |
| 465 | 20250226 | 115300 | 1483934665 | 3700 | 3700 | 3710 | 3700 | 23 |
| 466 | 20250226 | 115200 | 1483849555 | 3700 | 3705 | 3705 | 3700 | 60 |
| 467 | 20250226 | 115100 | 1483627505 | 3705 | 3705 | 3705 | 3705 | 0 |
| 468 | 20250226 | 115000 | 1483627505 | 3705 | 3705 | 3705 | 3700 | 244 |
| 469 | 20250226 | 114900 | 1482724245 | 3705 | 3705 | 3705 | 3705 | 600 |
| 470 | 20250226 | 114800 | 1480501245 | 3705 | 3705 | 3705 | 3705 | 2 |
| 471 | 20250226 | 114700 | 1480493835 | 3690 | 3715 | 3715 | 3685 | 9804 |
| 472 | 20250226 | 114600 | 1444276505 | 3715 | 3715 | 3715 | 3715 | 0 |
| 473 | 20250226 | 114500 | 1444276505 | 3715 | 3715 | 3715 | 3715 | 0 |
| 474 | 20250226 | 114400 | 1444276505 | 3715 | 3720 | 3720 | 3710 | 584 |
| 475 | 20250226 | 114300 | 1442107180 | 3720 | 3720 | 3720 | 3720 | 11 |
| 476 | 20250226 | 114200 | 1442066260 | 3720 | 3720 | 3725 | 3720 | 907 |
| 477 | 20250226 | 114100 | 1438692215 | 3720 | 3720 | 3720 | 3720 | 1100 |
| 478 | 20250226 | 114000 | 1434600215 | 3715 | 3715 | 3715 | 3715 | 45 |
| 479 | 20250226 | 113900 | 1434433040 | 3725 | 3720 | 3725 | 3720 | 17761 |
| 480 | 20250226 | 113800 | 1368340730 | 3720 | 3715 | 3720 | 3715 | 2071 |
| 481 | 20250226 | 113700 | 1360644230 | 3705 | 3705 | 3705 | 3705 | 1 |
| 482 | 20250226 | 113600 | 1360640525 | 3715 | 3715 | 3715 | 3715 | 30 |
| 483 | 20250226 | 113500 | 1360529075 | 3715 | 3715 | 3715 | 3715 | 1 |
| 484 | 20250226 | 113400 | 1360525360 | 3695 | 3695 | 3695 | 3695 | 58 |
| 485 | 20250226 | 113300 | 1360311050 | 3700 | 3700 | 3700 | 3700 | 250 |
| 486 | 20250226 | 113200 | 1359386050 | 3700 | 3700 | 3700 | 3700 | 150 |
| 487 | 20250226 | 113100 | 1358831050 | 3700 | 3700 | 3700 | 3700 | 10 |
| 488 | 20250226 | 113000 | 1358794050 | 3700 | 3700 | 3700 | 3700 | 46 |
| 489 | 20250226 | 112900 | 1358623850 | 3700 | 3700 | 3700 | 3695 | 5423 |
| 490 | 20250226 | 112800 | 1338561840 | 3700 | 3700 | 3700 | 3700 | 453 |
| 491 | 20250226 | 112700 | 1336885740 | 3700 | 3710 | 3710 | 3700 | 8543 |
| 492 | 20250226 | 112600 | 1305242930 | 3710 | 3715 | 3715 | 3710 | 254 |
| 493 | 20250226 | 112500 | 1304300580 | 3705 | 3725 | 3725 | 3705 | 3822 |
| 494 | 20250226 | 112400 | 1290125085 | 3725 | 3725 | 3725 | 3725 | 30 |
| 495 | 20250226 | 112300 | 1290013335 | 3710 | 3710 | 3710 | 3710 | 1 |
| 496 | 20250226 | 112200 | 1290009625 | 3710 | 3710 | 3710 | 3710 | 301 |
| 497 | 20250226 | 112100 | 1288892915 | 3710 | 3715 | 3715 | 3710 | 94 |
| 498 | 20250226 | 112000 | 1288544170 | 3710 | 3720 | 3720 | 3710 | 260 |
| 499 | 20250226 | 111900 | 1287578570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 500 | 20250226 | 111800 | 1287578570 | 3710 | 3710 | 3710 | 3710 | 286 |
| 501 | 20250226 | 111700 | 1286517510 | 3705 | 3715 | 3730 | 3705 | 2109 |
| 502 | 20250226 | 111600 | 1278691150 | 3715 | 3725 | 3725 | 3715 | 975 |
| 503 | 20250226 | 111500 | 1275066425 | 3725 | 3715 | 3725 | 3715 | 100 |
| 504 | 20250226 | 111400 | 1274694915 | 3715 | 3725 | 3725 | 3715 | 345 |
| 505 | 20250226 | 111300 | 1273411520 | 3715 | 3725 | 3725 | 3715 | 101 |
| 506 | 20250226 | 111200 | 1273036295 | 3715 | 3720 | 3720 | 3715 | 788 |
| 507 | 20250226 | 111100 | 1270105875 | 3725 | 3725 | 3735 | 3710 | 8337 |
| 508 | 20250226 | 111000 | 1239133165 | 3735 | 3730 | 3735 | 3730 | 201 |
| 509 | 20250226 | 110900 | 1238382435 | 3735 | 3730 | 3735 | 3730 | 268 |
| 510 | 20250226 | 110800 | 1237381645 | 3730 | 3730 | 3730 | 3730 | 1279 |
| 511 | 20250226 | 110700 | 1232610975 | 3735 | 3735 | 3735 | 3730 | 326 |
| 512 | 20250226 | 110600 | 1231393430 | 3730 | 3730 | 3730 | 3730 | 266 |
| 513 | 20250226 | 110500 | 1230401250 | 3730 | 3730 | 3730 | 3730 | 1 |
| 514 | 20250226 | 110400 | 1230397520 | 3730 | 3730 | 3730 | 3730 | 380 |
| 515 | 20250226 | 110300 | 1228980120 | 3730 | 3730 | 3730 | 3730 | 40 |
| 516 | 20250226 | 110200 | 1228830920 | 3735 | 3735 | 3735 | 3735 | 50 |
| 517 | 20250226 | 110100 | 1228644170 | 3735 | 3730 | 3735 | 3720 | 1801 |
| 518 | 20250226 | 110000 | 1221938035 | 3725 | 3730 | 3730 | 3725 | 2340 |
| 519 | 20250226 | 105900 | 1213217695 | 3730 | 3735 | 3735 | 3730 | 15 |
| 520 | 20250226 | 105800 | 1213161720 | 3735 | 3735 | 3735 | 3735 | 292 |
| 521 | 20250226 | 105700 | 1212071100 | 3735 | 3735 | 3735 | 3735 | 1 |
| 522 | 20250226 | 105600 | 1212067365 | 3735 | 3740 | 3740 | 3735 | 683 |
| 523 | 20250226 | 105500 | 1209516310 | 3740 | 3740 | 3740 | 3740 | 100 |
| 524 | 20250226 | 105400 | 1209142310 | 3740 | 3735 | 3740 | 3735 | 396 |
| 525 | 20250226 | 105300 | 1207662925 | 3735 | 3735 | 3735 | 3735 | 286 |
| 526 | 20250226 | 105200 | 1206594715 | 3735 | 3740 | 3740 | 3735 | 283 |
| 527 | 20250226 | 105100 | 1205537460 | 3740 | 3740 | 3740 | 3740 | 1347 |
| 528 | 20250226 | 105000 | 1200499680 | 3740 | 3745 | 3745 | 3740 | 53 |
| 529 | 20250226 | 104900 | 1200301235 | 3745 | 3745 | 3745 | 3745 | 650 |
| 530 | 20250226 | 104800 | 1197866985 | 3740 | 3740 | 3740 | 3740 | 524 |
| 531 | 20250226 | 104700 | 1195907225 | 3740 | 3745 | 3745 | 3740 | 34 |
| 532 | 20250226 | 104600 | 1195780010 | 3735 | 3745 | 3745 | 3735 | 36 |
| 533 | 20250226 | 104500 | 1195645395 | 3745 | 3740 | 3745 | 3740 | 312 |
| 534 | 20250226 | 104400 | 1194478450 | 3740 | 3740 | 3740 | 3740 | 21 |
| 535 | 20250226 | 104300 | 1194399910 | 3740 | 3740 | 3740 | 3740 | 381 |
| 536 | 20250226 | 104200 | 1192974970 | 3740 | 3725 | 3740 | 3725 | 345 |
| 537 | 20250226 | 104100 | 1191689170 | 3725 | 3725 | 3725 | 3725 | 500 |
| 538 | 20250226 | 104000 | 1189826670 | 3725 | 3740 | 3740 | 3725 | 520 |
| 539 | 20250226 | 103900 | 1187889370 | 3725 | 3725 | 3740 | 3725 | 1157 |
| 540 | 20250226 | 103800 | 1183575690 | 3740 | 3725 | 3740 | 3725 | 400 |
| 541 | 20250226 | 103700 | 1182084190 | 3725 | 3735 | 3740 | 3725 | 957 |
| 542 | 20250226 | 103600 | 1178514685 | 3730 | 3725 | 3730 | 3725 | 2 |
| 543 | 20250226 | 103500 | 1178507230 | 3725 | 3725 | 3725 | 3725 | 570 |
| 544 | 20250226 | 103400 | 1176383980 | 3725 | 3725 | 3725 | 3725 | 950 |
| 545 | 20250226 | 103300 | 1172845230 | 3725 | 3720 | 3735 | 3720 | 998 |
| 546 | 20250226 | 103200 | 1169125810 | 3720 | 3740 | 3740 | 3720 | 10345 |
| 547 | 20250226 | 103100 | 1130572275 | 3745 | 3740 | 3745 | 3740 | 2513 |
| 548 | 20250226 | 103000 | 1121166005 | 3735 | 3735 | 3735 | 3735 | 55 |
| 549 | 20250226 | 102900 | 1120960580 | 3740 | 3740 | 3740 | 3730 | 1600 |
| 550 | 20250226 | 102800 | 1114977580 | 3735 | 3735 | 3735 | 3735 | 406 |
| 551 | 20250226 | 102700 | 1113461170 | 3730 | 3735 | 3740 | 3730 | 2114 |
| 552 | 20250226 | 102600 | 1105572620 | 3730 | 3725 | 3730 | 3725 | 691 |
| 553 | 20250226 | 102500 | 1102995200 | 3730 | 3725 | 3730 | 3725 | 221 |
| 554 | 20250226 | 102400 | 1102171870 | 3725 | 3730 | 3730 | 3720 | 1748 |
| 555 | 20250226 | 102300 | 1095659495 | 3730 | 3740 | 3740 | 3730 | 216 |
| 556 | 20250226 | 102200 | 1094853785 | 3740 | 3730 | 3745 | 3730 | 2912 |
| 557 | 20250226 | 102100 | 1083992000 | 3730 | 3735 | 3745 | 3730 | 7402 |
| 558 | 20250226 | 102000 | 1056329240 | 3740 | 3735 | 3740 | 3735 | 679 |
| 559 | 20250226 | 101900 | 1053793165 | 3720 | 3740 | 3740 | 3720 | 393 |
| 560 | 20250226 | 101800 | 1052325860 | 3730 | 3730 | 3730 | 3730 | 101 |
| 561 | 20250226 | 101700 | 1051949130 | 3725 | 3725 | 3725 | 3725 | 250 |
| 562 | 20250226 | 101600 | 1051017880 | 3740 | 3725 | 3740 | 3725 | 151 |
| 563 | 20250226 | 101500 | 1050454885 | 3720 | 3720 | 3720 | 3720 | 0 |
| 564 | 20250226 | 101400 | 1050454885 | 3720 | 3720 | 3720 | 3720 | 70 |
| 565 | 20250226 | 101300 | 1050194485 | 3720 | 3720 | 3720 | 3720 | 0 |
| 566 | 20250226 | 101200 | 1050194485 | 3720 | 3730 | 3730 | 3715 | 1320 |
| 567 | 20250226 | 101100 | 1045287765 | 3730 | 3730 | 3730 | 3730 | 1 |
| 568 | 20250226 | 101000 | 1045284035 | 3720 | 3720 | 3720 | 3720 | 443 |
| 569 | 20250226 | 100900 | 1043636075 | 3720 | 3720 | 3720 | 3720 | 45 |
| 570 | 20250226 | 100800 | 1043468675 | 3720 | 3720 | 3720 | 3715 | 2197 |
| 571 | 20250226 | 100700 | 1035295845 | 3725 | 3740 | 3740 | 3725 | 658 |
| 572 | 20250226 | 100600 | 1032844780 | 3730 | 3740 | 3740 | 3730 | 105 |
| 573 | 20250226 | 100500 | 1032453080 | 3740 | 3740 | 3740 | 3740 | 148 |
| 574 | 20250226 | 100400 | 1031899560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 575 | 20250226 | 100300 | 1031899560 | 3730 | 3725 | 3730 | 3725 | 312 |
| 576 | 20250226 | 100200 | 1030736910 | 3725 | 3725 | 3725 | 3725 | 91 |
| 577 | 20250226 | 100100 | 1030397935 | 3730 | 3745 | 3745 | 3725 | 631 |
| 578 | 20250226 | 100000 | 1028046415 | 3745 | 3725 | 3745 | 3725 | 184 |
| 579 | 20250226 | 095900 | 1027359055 | 3745 | 3745 | 3745 | 3745 | 18 |
| 580 | 20250226 | 095800 | 1027291645 | 3745 | 3720 | 3750 | 3720 | 380 |
| 581 | 20250226 | 095700 | 1025868460 | 3715 | 3745 | 3755 | 3715 | 10107 |
| 582 | 20250226 | 095600 | 988184560 | 3750 | 3750 | 3760 | 3745 | 2545 |
| 583 | 20250226 | 095500 | 978643100 | 3760 | 3760 | 3760 | 3750 | 3258 |
| 584 | 20250226 | 095400 | 966403320 | 3760 | 3755 | 3760 | 3750 | 5706 |
| 585 | 20250226 | 095300 | 944980580 | 3755 | 3750 | 3760 | 3750 | 2969 |
| 586 | 20250226 | 095200 | 933827735 | 3750 | 3755 | 3755 | 3750 | 1430 |
| 587 | 20250226 | 095100 | 928458235 | 3755 | 3745 | 3755 | 3735 | 1217 |
| 588 | 20250226 | 095000 | 923904030 | 3755 | 3750 | 3755 | 3750 | 1558 |
| 589 | 20250226 | 094900 | 918061475 | 3750 | 3750 | 3750 | 3750 | 636 |
| 590 | 20250226 | 094800 | 915676475 | 3750 | 3760 | 3760 | 3750 | 5163 |
| 591 | 20250226 | 094700 | 896285590 | 3760 | 3745 | 3760 | 3745 | 2091 |
| 592 | 20250226 | 094600 | 888439125 | 3745 | 3740 | 3745 | 3740 | 35 |
| 593 | 20250226 | 094500 | 888308065 | 3740 | 3740 | 3750 | 3740 | 1063 |
| 594 | 20250226 | 094400 | 884332415 | 3740 | 3750 | 3750 | 3740 | 953 |
| 595 | 20250226 | 094300 | 880763470 | 3750 | 3765 | 3765 | 3745 | 954 |
| 596 | 20250226 | 094200 | 877187215 | 3750 | 3765 | 3765 | 3750 | 196 |
| 597 | 20250226 | 094100 | 876451105 | 3750 | 3765 | 3770 | 3750 | 1668 |
| 598 | 20250226 | 094000 | 870185585 | 3760 | 3740 | 3760 | 3735 | 5868 |
| 599 | 20250226 | 093900 | 848183635 | 3735 | 3735 | 3740 | 3735 | 1004 |
| 600 | 20250226 | 093800 | 844433690 | 3735 | 3735 | 3735 | 3730 | 382 |
| 601 | 20250226 | 093700 | 843007225 | 3730 | 3735 | 3735 | 3730 | 101 |
| 602 | 20250226 | 093600 | 842630365 | 3730 | 3745 | 3745 | 3730 | 30 |
| 603 | 20250226 | 093500 | 842518255 | 3730 | 3735 | 3735 | 3730 | 286 |
| 604 | 20250226 | 093400 | 841450950 | 3730 | 3730 | 3730 | 3730 | 1 |
| 605 | 20250226 | 093300 | 841447220 | 3745 | 3735 | 3745 | 3735 | 626 |
| 606 | 20250226 | 093200 | 839108100 | 3745 | 3730 | 3745 | 3730 | 815 |
| 607 | 20250226 | 093100 | 836062485 | 3735 | 3730 | 3740 | 3730 | 4294 |
| 608 | 20250226 | 093000 | 820045315 | 3735 | 3740 | 3745 | 3730 | 2536 |
| 609 | 20250226 | 092900 | 810566435 | 3745 | 3740 | 3745 | 3740 | 865 |
| 610 | 20250226 | 092800 | 807330010 | 3730 | 3730 | 3730 | 3730 | 630 |
| 611 | 20250226 | 092700 | 804980110 | 3730 | 3725 | 3730 | 3725 | 2818 |
| 612 | 20250226 | 092600 | 794482845 | 3730 | 3730 | 3730 | 3725 | 535 |
| 613 | 20250226 | 092500 | 792487315 | 3735 | 3735 | 3735 | 3720 | 2123 |
| 614 | 20250226 | 092400 | 784573810 | 3745 | 3745 | 3745 | 3730 | 451 |
| 615 | 20250226 | 092300 | 782886925 | 3745 | 3730 | 3745 | 3730 | 2435 |
| 616 | 20250226 | 092200 | 773803485 | 3730 | 3750 | 3750 | 3730 | 4038 |
| 617 | 20250226 | 092100 | 758714490 | 3750 | 3765 | 3765 | 3735 | 1797 |
| 618 | 20250226 | 092000 | 751973440 | 3765 | 3770 | 3775 | 3760 | 12107 |
| 619 | 20250226 | 091900 | 706395215 | 3765 | 3730 | 3770 | 3730 | 7069 |
| 620 | 20250226 | 091800 | 679919595 | 3730 | 3725 | 3755 | 3725 | 9443 |
| 621 | 20250226 | 091700 | 644616960 | 3725 | 3705 | 3725 | 3705 | 1510 |
| 622 | 20250226 | 091600 | 638997695 | 3705 | 3710 | 3710 | 3705 | 1116 |
| 623 | 20250226 | 091500 | 634859925 | 3700 | 3700 | 3710 | 3700 | 1040 |
| 624 | 20250226 | 091400 | 631008110 | 3705 | 3725 | 3725 | 3705 | 7545 |
| 625 | 20250226 | 091300 | 603003445 | 3725 | 3715 | 3725 | 3715 | 482 |
| 626 | 20250226 | 091200 | 601212150 | 3720 | 3725 | 3725 | 3720 | 637 |
| 627 | 20250226 | 091100 | 598842485 | 3735 | 3735 | 3735 | 3715 | 4070 |
| 628 | 20250226 | 091000 | 583645835 | 3715 | 3705 | 3715 | 3705 | 1561 |
| 629 | 20250226 | 090900 | 577857060 | 3710 | 3735 | 3735 | 3690 | 18548 |
| 630 | 20250226 | 090800 | 509100225 | 3740 | 3740 | 3750 | 3740 | 3305 |
| 631 | 20250226 | 090700 | 496735060 | 3740 | 3745 | 3760 | 3740 | 3809 |
| 632 | 20250226 | 090600 | 482466965 | 3745 | 3760 | 3780 | 3725 | 27059 |
| 633 | 20250226 | 090500 | 380919145 | 3765 | 3735 | 3775 | 3735 | 20414 |
| 634 | 20250226 | 090400 | 304234340 | 3735 | 3725 | 3735 | 3725 | 4596 |
| 635 | 20250226 | 090300 | 287098900 | 3725 | 3720 | 3735 | 3690 | 12332 |
| 636 | 20250226 | 090200 | 241277080 | 3725 | 3690 | 3750 | 3690 | 32295 |
| 637 | 20250226 | 090100 | 121124455 | 3685 | 3650 | 3685 | 3650 | 14765 |
| 638 | 20250226 | 090000 | 67116105 | 3650 | 3665 | 3670 | 3645 | 18225 |