32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 193600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 3 | 20250317 | 193500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20250317 | 193400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20250317 | 193300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20250317 | 193200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20250317 | 193100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20250317 | 193000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20250317 | 192900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20250317 | 192800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20250317 | 192700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20250317 | 192600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20250317 | 192500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20250317 | 192400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20250317 | 192300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20250317 | 192200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20250317 | 192100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20250317 | 192000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20250317 | 191900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20250317 | 191800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20250317 | 191700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20250317 | 191600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20250317 | 191500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20250317 | 191400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20250317 | 191300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20250317 | 191200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20250317 | 191100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20250317 | 191000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20250317 | 190900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20250317 | 190800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20250317 | 190700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20250317 | 190600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 33 | 20250317 | 190500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20250317 | 190400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20250317 | 190300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20250317 | 190200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20250317 | 190100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20250317 | 190000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20250317 | 185900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20250317 | 185800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20250317 | 185700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20250317 | 185600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20250317 | 185500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20250317 | 185400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20250317 | 185300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20250317 | 185200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20250317 | 185100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20250317 | 185000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20250317 | 184900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20250317 | 184800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20250317 | 184700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20250317 | 184600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20250317 | 184500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20250317 | 184400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20250317 | 184300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20250317 | 184200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20250317 | 184100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20250317 | 184000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20250317 | 183900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20250317 | 183800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20250317 | 183700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20250317 | 183600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 63 | 20250317 | 183500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20250317 | 183400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20250317 | 183300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20250317 | 183200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20250317 | 183100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20250317 | 183000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20250317 | 182900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20250317 | 182800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20250317 | 182700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20250317 | 182600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20250317 | 182500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20250317 | 182400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20250317 | 182300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20250317 | 182200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20250317 | 182100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20250317 | 182000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20250317 | 181900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20250317 | 181800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20250317 | 181700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20250317 | 181600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20250317 | 181500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20250317 | 181400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20250317 | 181300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20250317 | 181200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20250317 | 181100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20250317 | 181000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20250317 | 180900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20250317 | 180800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20250317 | 180700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20250317 | 180600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 93 | 20250317 | 180500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20250317 | 180400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20250317 | 180300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20250317 | 180200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20250317 | 180100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20250317 | 180000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20250317 | 175900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20250317 | 175800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20250317 | 175700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20250317 | 175600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20250317 | 175500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20250317 | 175400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20250317 | 175300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20250317 | 175200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20250317 | 175100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20250317 | 175000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20250317 | 174900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20250317 | 174800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20250317 | 174700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20250317 | 174600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20250317 | 174500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20250317 | 174400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20250317 | 174300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20250317 | 174200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20250317 | 174100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20250317 | 174000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20250317 | 173900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20250317 | 173800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20250317 | 173700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20250317 | 173600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 123 | 20250317 | 173500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20250317 | 173400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20250317 | 173300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20250317 | 173200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20250317 | 173100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20250317 | 173000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20250317 | 172900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20250317 | 172800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20250317 | 172700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20250317 | 172600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20250317 | 172500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20250317 | 172400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20250317 | 172300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20250317 | 172200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20250317 | 172100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20250317 | 172000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20250317 | 171900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20250317 | 171800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20250317 | 171700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20250317 | 171600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20250317 | 171500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20250317 | 171400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20250317 | 171300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20250317 | 171200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20250317 | 171100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20250317 | 171000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20250317 | 170900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20250317 | 170800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20250317 | 170700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20250317 | 170600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 153 | 20250317 | 170500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20250317 | 170400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20250317 | 170300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20250317 | 170200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20250317 | 170100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20250317 | 170000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20250317 | 165900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20250317 | 165800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20250317 | 165700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20250317 | 165600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20250317 | 165500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20250317 | 165400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20250317 | 165300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20250317 | 165200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20250317 | 165100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20250317 | 165000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20250317 | 164900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20250317 | 164800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20250317 | 164700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20250317 | 164600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20250317 | 164500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20250317 | 164400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20250317 | 164300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20250317 | 164200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20250317 | 164100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20250317 | 164000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20250317 | 163900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20250317 | 163800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20250317 | 163700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20250317 | 163600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 183 | 20250317 | 163500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20250317 | 163400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20250317 | 163300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20250317 | 163200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20250317 | 163100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20250317 | 163000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20250317 | 162900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20250317 | 162800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20250317 | 162700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20250317 | 162600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20250317 | 162500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20250317 | 162400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20250317 | 162300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20250317 | 162200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20250317 | 162100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20250317 | 162000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20250317 | 161900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20250317 | 161800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20250317 | 161700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20250317 | 161600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20250317 | 161500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20250317 | 161400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20250317 | 161300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20250317 | 161200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20250317 | 161100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20250317 | 161000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20250317 | 160900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20250317 | 160800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20250317 | 160700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20250317 | 160600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 213 | 20250317 | 160500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20250317 | 160400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20250317 | 160300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20250317 | 160200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20250317 | 160100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20250317 | 160000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20250317 | 155900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20250317 | 155800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20250317 | 155700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20250317 | 155600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20250317 | 155500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20250317 | 155400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20250317 | 155300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20250317 | 155200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20250317 | 155100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20250317 | 155000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20250317 | 154900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20250317 | 154800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20250317 | 154700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20250317 | 154600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20250317 | 154500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20250317 | 154400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20250317 | 154300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20250317 | 154200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20250317 | 154100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20250317 | 154000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20250317 | 153900 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20250317 | 153800 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20250317 | 153700 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20250317 | 153600 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 243 | 20250317 | 153500 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20250317 | 153400 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20250317 | 153300 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20250317 | 153200 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20250317 | 153100 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20250317 | 153000 | 6711352054 | 4520 | 4520 | 4520 | 4520 | 26669 |
| 249 | 20250317 | 152900 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 250 | 20250317 | 152800 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 251 | 20250317 | 152700 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 252 | 20250317 | 152600 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 253 | 20250317 | 152500 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 254 | 20250317 | 152400 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 255 | 20250317 | 152300 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 256 | 20250317 | 152200 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 257 | 20250317 | 152100 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 258 | 20250317 | 152000 | 6590808174 | 4500 | 4500 | 4500 | 4500 | 0 |
| 259 | 20250317 | 151900 | 6590808174 | 4500 | 4510 | 4510 | 4495 | 13207 |
| 260 | 20250317 | 151800 | 6531375639 | 4505 | 4505 | 4510 | 4505 | 2724 |
| 261 | 20250317 | 151700 | 6519093804 | 4505 | 4510 | 4510 | 4500 | 4937 |
| 262 | 20250317 | 151600 | 6496850559 | 4510 | 4505 | 4515 | 4505 | 2560 |
| 263 | 20250317 | 151500 | 6485299404 | 4515 | 4520 | 4520 | 4500 | 11218 |
| 264 | 20250317 | 151400 | 6434740579 | 4520 | 4520 | 4520 | 4515 | 3068 |
| 265 | 20250317 | 151300 | 6420878279 | 4515 | 4515 | 4520 | 4515 | 2275 |
| 266 | 20250317 | 151200 | 6410602994 | 4520 | 4505 | 4520 | 4505 | 4276 |
| 267 | 20250317 | 151100 | 6391310439 | 4510 | 4505 | 4510 | 4505 | 3676 |
| 268 | 20250317 | 151000 | 6374747939 | 4505 | 4507 | 4515 | 4500 | 6115 |
| 269 | 20250317 | 150900 | 6347198464 | 4505 | 4505 | 4510 | 4505 | 5472 |
| 270 | 20250317 | 150800 | 6322531214 | 4510 | 4510 | 4510 | 4505 | 5382 |
| 271 | 20250317 | 150700 | 6298264684 | 4505 | 4510 | 4510 | 4505 | 4167 |
| 272 | 20250317 | 150600 | 6279481884 | 4510 | 4500 | 4515 | 4500 | 9130 |
| 273 | 20250317 | 150500 | 6238333844 | 4500 | 4495 | 4500 | 4495 | 1726 |
| 274 | 20250317 | 150400 | 6230575469 | 4495 | 4490 | 4495 | 4490 | 3028 |
| 275 | 20250317 | 150300 | 6216971724 | 4490 | 4495 | 4495 | 4490 | 90 |
| 276 | 20250317 | 150200 | 6216567324 | 4495 | 4500 | 4500 | 4485 | 1422 |
| 277 | 20250317 | 150100 | 6210183614 | 4490 | 4495 | 4500 | 4490 | 4790 |
| 278 | 20250317 | 150000 | 6188665874 | 4495 | 4505 | 4505 | 4495 | 8994 |
| 279 | 20250317 | 145900 | 6148196659 | 4500 | 4505 | 4505 | 4495 | 6637 |
| 280 | 20250317 | 145800 | 6118328264 | 4505 | 4515 | 4515 | 4500 | 5852 |
| 281 | 20250317 | 145700 | 6091957914 | 4515 | 4510 | 4515 | 4510 | 1083 |
| 282 | 20250317 | 145600 | 6087071084 | 4515 | 4505 | 4515 | 4505 | 1889 |
| 283 | 20250317 | 145500 | 6078549464 | 4505 | 4505 | 4515 | 4505 | 5169 |
| 284 | 20250317 | 145400 | 6055245274 | 4510 | 4520 | 4520 | 4505 | 11312 |
| 285 | 20250317 | 145300 | 6004214494 | 4520 | 4515 | 4520 | 4515 | 509 |
| 286 | 20250317 | 145200 | 6001915859 | 4515 | 4505 | 4520 | 4505 | 2849 |
| 287 | 20250317 | 145100 | 5989058074 | 4510 | 4520 | 4520 | 4510 | 8270 |
| 288 | 20250317 | 145000 | 5951742434 | 4515 | 4515 | 4515 | 4515 | 174 |
| 289 | 20250317 | 144900 | 5950956824 | 4515 | 4525 | 4525 | 4515 | 2567 |
| 290 | 20250317 | 144800 | 5939349034 | 4525 | 4515 | 4525 | 4515 | 787 |
| 291 | 20250317 | 144700 | 5935791839 | 4515 | 4515 | 4515 | 4515 | 803 |
| 292 | 20250317 | 144600 | 5932166294 | 4520 | 4515 | 4520 | 4510 | 6125 |
| 293 | 20250317 | 144500 | 5904524519 | 4515 | 4525 | 4525 | 4515 | 6541 |
| 294 | 20250317 | 144400 | 5874979660 | 4525 | 4530 | 4530 | 4525 | 1694 |
| 295 | 20250317 | 144300 | 5867312600 | 4530 | 4525 | 4530 | 4520 | 2288 |
| 296 | 20250317 | 144200 | 5856958150 | 4520 | 4520 | 4520 | 4515 | 4726 |
| 297 | 20250317 | 144100 | 5835613395 | 4515 | 4530 | 4530 | 4515 | 12393 |
| 298 | 20250317 | 144000 | 5779564925 | 4530 | 4530 | 4535 | 4525 | 3501 |
| 299 | 20250317 | 143900 | 5763705620 | 4530 | 4527 | 4532 | 4525 | 6633 |
| 300 | 20250317 | 143800 | 5733658175 | 4527 | 4530 | 4535 | 4525 | 11024 |
| 301 | 20250317 | 143700 | 5683722045 | 4530 | 4530 | 4535 | 4520 | 9645 |
| 302 | 20250317 | 143600 | 5640064640 | 4530 | 4530 | 4535 | 4520 | 24194 |
| 303 | 20250317 | 143500 | 5530533775 | 4530 | 4525 | 4540 | 4520 | 34448 |
| 304 | 20250317 | 143400 | 5374451340 | 4520 | 4510 | 4520 | 4510 | 6845 |
| 305 | 20250317 | 143300 | 5343546330 | 4510 | 4515 | 4520 | 4510 | 1300 |
| 306 | 20250317 | 143200 | 5337682655 | 4515 | 4510 | 4515 | 4510 | 2257 |
| 307 | 20250317 | 143100 | 5327493775 | 4505 | 4505 | 4510 | 4505 | 4800 |
| 308 | 20250317 | 143000 | 5305851820 | 4510 | 4490 | 4510 | 4490 | 16070 |
| 309 | 20250317 | 142900 | 5233552100 | 4485 | 4490 | 4490 | 4485 | 476 |
| 310 | 20250317 | 142800 | 5231417235 | 4490 | 4480 | 4490 | 4475 | 580 |
| 311 | 20250317 | 142700 | 5228821545 | 4475 | 4485 | 4485 | 4475 | 4303 |
| 312 | 20250317 | 142600 | 5209556700 | 4485 | 4485 | 4485 | 4485 | 70 |
| 313 | 20250317 | 142500 | 5209242750 | 4485 | 4485 | 4485 | 4480 | 2548 |
| 314 | 20250317 | 142400 | 5197826615 | 4480 | 4480 | 4490 | 4480 | 669 |
| 315 | 20250317 | 142300 | 5194828100 | 4485 | 4485 | 4485 | 4485 | 2266 |
| 316 | 20250317 | 142200 | 5184665090 | 4485 | 4495 | 4495 | 4485 | 8096 |
| 317 | 20250317 | 142100 | 5148318755 | 4495 | 4500 | 4500 | 4490 | 9297 |
| 318 | 20250317 | 142000 | 5106524921 | 4500 | 4485 | 4500 | 4485 | 7021 |
| 319 | 20250317 | 141900 | 5074979311 | 4490 | 4485 | 4490 | 4485 | 1619 |
| 320 | 20250317 | 141800 | 5067717066 | 4490 | 4480 | 4490 | 4480 | 2135 |
| 321 | 20250317 | 141700 | 5058142561 | 4480 | 4485 | 4485 | 4480 | 1732 |
| 322 | 20250317 | 141600 | 5050382571 | 4485 | 4485 | 4485 | 4480 | 1576 |
| 323 | 20250317 | 141500 | 5043320401 | 4485 | 4475 | 4485 | 4475 | 402 |
| 324 | 20250317 | 141400 | 5041520941 | 4480 | 4485 | 4485 | 4480 | 78 |
| 325 | 20250317 | 141300 | 5041171411 | 4480 | 4480 | 4480 | 4475 | 538 |
| 326 | 20250317 | 141200 | 5038761196 | 4475 | 4485 | 4485 | 4475 | 295 |
| 327 | 20250317 | 141100 | 5037439786 | 4480 | 4480 | 4485 | 4480 | 2309 |
| 328 | 20250317 | 141000 | 5027094731 | 4480 | 4470 | 4480 | 4470 | 844 |
| 329 | 20250317 | 140900 | 5023316646 | 4475 | 4472 | 4475 | 4470 | 2824 |
| 330 | 20250317 | 140800 | 5010682248 | 4475 | 4472 | 4475 | 4472 | 588 |
| 331 | 20250317 | 140700 | 5008052706 | 4470 | 4470 | 4470 | 4470 | 5 |
| 332 | 20250317 | 140600 | 5008030356 | 4470 | 4470 | 4470 | 4470 | 18 |
| 333 | 20250317 | 140500 | 5007949896 | 4470 | 4470 | 4470 | 4470 | 595 |
| 334 | 20250317 | 140400 | 5005290246 | 4470 | 4470 | 4470 | 4470 | 175 |
| 335 | 20250317 | 140300 | 5004507996 | 4460 | 4465 | 4465 | 4460 | 292 |
| 336 | 20250317 | 140200 | 5003204446 | 4455 | 4460 | 4460 | 4455 | 663 |
| 337 | 20250317 | 140100 | 5000247516 | 4460 | 4460 | 4460 | 4460 | 1 |
| 338 | 20250317 | 140000 | 5000243056 | 4455 | 4450 | 4455 | 4450 | 200 |
| 339 | 20250317 | 135900 | 4999352671 | 4455 | 4455 | 4455 | 4455 | 232 |
| 340 | 20250317 | 135800 | 4998319111 | 4450 | 4450 | 4450 | 4450 | 4 |
| 341 | 20250317 | 135700 | 4998301311 | 4455 | 4460 | 4460 | 4455 | 1361 |
| 342 | 20250317 | 135600 | 4992237946 | 4460 | 4460 | 4460 | 4460 | 841 |
| 343 | 20250317 | 135500 | 4988487086 | 4455 | 4455 | 4455 | 4455 | 414 |
| 344 | 20250317 | 135400 | 4986642716 | 4455 | 4455 | 4455 | 4455 | 391 |
| 345 | 20250317 | 135300 | 4984900811 | 4455 | 4455 | 4455 | 4455 | 47 |
| 346 | 20250317 | 135200 | 4984691426 | 4455 | 4450 | 4455 | 4450 | 402 |
| 347 | 20250317 | 135100 | 4982900566 | 4450 | 4455 | 4455 | 4450 | 366 |
| 348 | 20250317 | 135000 | 4981270368 | 4455 | 4450 | 4455 | 4450 | 74 |
| 349 | 20250317 | 134900 | 4980941043 | 4445 | 4450 | 4450 | 4445 | 307 |
| 350 | 20250317 | 134800 | 4979575373 | 4450 | 4450 | 4450 | 4450 | 600 |
| 351 | 20250317 | 134700 | 4976905373 | 4455 | 4440 | 4455 | 4440 | 1713 |
| 352 | 20250317 | 134600 | 4969299308 | 4440 | 4440 | 4440 | 4440 | 500 |
| 353 | 20250317 | 134500 | 4967079308 | 4445 | 4445 | 4445 | 4445 | 1019 |
| 354 | 20250317 | 134400 | 4962549853 | 4445 | 4445 | 4445 | 4445 | 100 |
| 355 | 20250317 | 134300 | 4962105353 | 4455 | 4455 | 4455 | 4455 | 0 |
| 356 | 20250317 | 134200 | 4962105353 | 4455 | 4455 | 4455 | 4455 | 10 |
| 357 | 20250317 | 134100 | 4962060803 | 4445 | 4445 | 4445 | 4445 | 256 |
| 358 | 20250317 | 134000 | 4960922883 | 4440 | 4440 | 4440 | 4440 | 188 |
| 359 | 20250317 | 133900 | 4960088163 | 4435 | 4450 | 4450 | 4435 | 8066 |
| 360 | 20250317 | 133800 | 4924265223 | 4450 | 4450 | 4450 | 4450 | 792 |
| 361 | 20250317 | 133700 | 4920740823 | 4455 | 4455 | 4455 | 4455 | 279 |
| 362 | 20250317 | 133600 | 4919497878 | 4455 | 4455 | 4455 | 4455 | 242 |
| 363 | 20250317 | 133500 | 4918419768 | 4455 | 4455 | 4455 | 4455 | 679 |
| 364 | 20250317 | 133400 | 4915394823 | 4455 | 4455 | 4455 | 4455 | 1 |
| 365 | 20250317 | 133300 | 4915390368 | 4445 | 4445 | 4445 | 4445 | 6 |
| 366 | 20250317 | 133200 | 4915363698 | 4445 | 4445 | 4445 | 4445 | 2057 |
| 367 | 20250317 | 133100 | 4906220333 | 4445 | 4450 | 4450 | 4445 | 3213 |
| 368 | 20250317 | 133000 | 4891929208 | 4455 | 4455 | 4455 | 4450 | 1322 |
| 369 | 20250317 | 132900 | 4886045113 | 4450 | 4455 | 4455 | 4450 | 1137 |
| 370 | 20250317 | 132800 | 4880984868 | 4455 | 4455 | 4455 | 4455 | 55 |
| 371 | 20250317 | 132700 | 4880739843 | 4470 | 4470 | 4470 | 4470 | 101 |
| 372 | 20250317 | 132600 | 4880288373 | 4450 | 4455 | 4455 | 4450 | 1197 |
| 373 | 20250317 | 132500 | 4874960133 | 4450 | 4460 | 4460 | 4450 | 1786 |
| 374 | 20250317 | 132400 | 4867008843 | 4460 | 4460 | 4460 | 4460 | 606 |
| 375 | 20250317 | 132300 | 4864306083 | 4465 | 4465 | 4465 | 4465 | 614 |
| 376 | 20250317 | 132200 | 4861564573 | 4470 | 4465 | 4470 | 4465 | 1517 |
| 377 | 20250317 | 132100 | 4854791108 | 4460 | 4460 | 4460 | 4460 | 70 |
| 378 | 20250317 | 132000 | 4854478908 | 4465 | 4465 | 4465 | 4465 | 1251 |
| 379 | 20250317 | 131900 | 4848893193 | 4470 | 4465 | 4470 | 4460 | 198 |
| 380 | 20250317 | 131800 | 4848008633 | 4460 | 4460 | 4460 | 4455 | 836 |
| 381 | 20250317 | 131700 | 4844280253 | 4460 | 4460 | 4465 | 4460 | 1010 |
| 382 | 20250317 | 131600 | 4839773168 | 4460 | 4450 | 4460 | 4435 | 6598 |
| 383 | 20250317 | 131500 | 4810456488 | 4440 | 4445 | 4450 | 4440 | 8540 |
| 384 | 20250317 | 131400 | 4772528883 | 4445 | 4455 | 4455 | 4445 | 5530 |
| 385 | 20250317 | 131300 | 4747921178 | 4455 | 4460 | 4470 | 4455 | 1138 |
| 386 | 20250317 | 131200 | 4742845223 | 4470 | 4465 | 4470 | 4460 | 981 |
| 387 | 20250317 | 131100 | 4738462373 | 4470 | 4470 | 4470 | 4470 | 212 |
| 388 | 20250317 | 131000 | 4737514733 | 4470 | 4470 | 4470 | 4470 | 0 |
| 389 | 20250317 | 130900 | 4737514733 | 4470 | 4480 | 4480 | 4470 | 1543 |
| 390 | 20250317 | 130800 | 4730607513 | 4475 | 4475 | 4475 | 4475 | 672 |
| 391 | 20250317 | 130700 | 4727600313 | 4475 | 4475 | 4480 | 4470 | 907 |
| 392 | 20250317 | 130600 | 4723540993 | 4475 | 4455 | 4475 | 4455 | 2069 |
| 393 | 20250317 | 130500 | 4714290058 | 4455 | 4465 | 4465 | 4455 | 142 |
| 394 | 20250317 | 130400 | 4713656163 | 4465 | 4465 | 4465 | 4465 | 508 |
| 395 | 20250317 | 130300 | 4711387943 | 4465 | 4465 | 4465 | 4460 | 2714 |
| 396 | 20250317 | 130200 | 4699272408 | 4465 | 4470 | 4470 | 4465 | 126 |
| 397 | 20250317 | 130100 | 4698709688 | 4470 | 4470 | 4470 | 4470 | 0 |
| 398 | 20250317 | 130000 | 4698709688 | 4470 | 4460 | 4470 | 4460 | 4848 |
| 399 | 20250317 | 125900 | 4677082788 | 4465 | 4460 | 4465 | 4460 | 438 |
| 400 | 20250317 | 125800 | 4675129198 | 4460 | 4465 | 4465 | 4460 | 7 |
| 401 | 20250317 | 125700 | 4675097973 | 4465 | 4460 | 4465 | 4460 | 1376 |
| 402 | 20250317 | 125600 | 4668960988 | 4460 | 4465 | 4465 | 4460 | 381 |
| 403 | 20250317 | 125500 | 4667260168 | 4455 | 4460 | 4465 | 4455 | 1491 |
| 404 | 20250317 | 125400 | 4660611473 | 4465 | 4465 | 4465 | 4465 | 235 |
| 405 | 20250317 | 125300 | 4659562198 | 4475 | 4470 | 4475 | 4470 | 1146 |
| 406 | 20250317 | 125200 | 4654439558 | 4470 | 4460 | 4470 | 4460 | 643 |
| 407 | 20250317 | 125100 | 4651568773 | 4465 | 4460 | 4465 | 4460 | 2 |
| 408 | 20250317 | 125000 | 4651559848 | 4470 | 4470 | 4470 | 4470 | 11 |
| 409 | 20250317 | 124900 | 4651510678 | 4465 | 4465 | 4465 | 4465 | 233 |
| 410 | 20250317 | 124800 | 4650470333 | 4465 | 4460 | 4465 | 4460 | 2101 |
| 411 | 20250317 | 124700 | 4641099868 | 4465 | 4455 | 4465 | 4455 | 1310 |
| 412 | 20250317 | 124600 | 4635257263 | 4460 | 4465 | 4465 | 4460 | 88 |
| 413 | 20250317 | 124500 | 4634864668 | 4465 | 4465 | 4465 | 4465 | 33 |
| 414 | 20250317 | 124400 | 4634717323 | 4470 | 4470 | 4470 | 4470 | 0 |
| 415 | 20250317 | 124300 | 4634717323 | 4470 | 4470 | 4470 | 4465 | 506 |
| 416 | 20250317 | 124200 | 4632457713 | 4470 | 4450 | 4470 | 4450 | 1385 |
| 417 | 20250317 | 124100 | 4626274688 | 4450 | 4475 | 4475 | 4445 | 3824 |
| 418 | 20250317 | 124000 | 4609241003 | 4475 | 4465 | 4475 | 4465 | 155 |
| 419 | 20250317 | 123900 | 4608548898 | 4465 | 4470 | 4470 | 4465 | 870 |
| 420 | 20250317 | 123800 | 4604660503 | 4470 | 4465 | 4470 | 4465 | 1259 |
| 421 | 20250317 | 123700 | 4599033288 | 4470 | 4470 | 4470 | 4460 | 626 |
| 422 | 20250317 | 123600 | 4596235728 | 4465 | 4465 | 4465 | 4465 | 355 |
| 423 | 20250317 | 123500 | 4594650653 | 4465 | 4465 | 4465 | 4465 | 360 |
| 424 | 20250317 | 123400 | 4593043253 | 4465 | 4460 | 4465 | 4460 | 161 |
| 425 | 20250317 | 123300 | 4592325058 | 4460 | 4455 | 4460 | 4455 | 777 |
| 426 | 20250317 | 123200 | 4588863513 | 4465 | 4465 | 4465 | 4460 | 73 |
| 427 | 20250317 | 123100 | 4588537633 | 4465 | 4465 | 4465 | 4455 | 153 |
| 428 | 20250317 | 123000 | 4587855988 | 4455 | 4465 | 4465 | 4455 | 487 |
| 429 | 20250317 | 122900 | 4585684533 | 4465 | 4440 | 4465 | 4440 | 1100 |
| 430 | 20250317 | 122800 | 4580782788 | 4440 | 4460 | 4460 | 4440 | 2 |
| 431 | 20250317 | 122700 | 4580773888 | 4435 | 4460 | 4465 | 4435 | 1651 |
| 432 | 20250317 | 122600 | 4573426703 | 4450 | 4460 | 4460 | 4450 | 1871 |
| 433 | 20250317 | 122500 | 4565098468 | 4460 | 4465 | 4465 | 4460 | 1755 |
| 434 | 20250317 | 122400 | 4557267243 | 4465 | 4470 | 4470 | 4465 | 937 |
| 435 | 20250317 | 122300 | 4553083513 | 4470 | 4470 | 4470 | 4470 | 331 |
| 436 | 20250317 | 122200 | 4551603943 | 4470 | 4470 | 4470 | 4465 | 501 |
| 437 | 20250317 | 122100 | 4549365623 | 4465 | 4465 | 4465 | 4465 | 5 |
| 438 | 20250317 | 122000 | 4549343298 | 4470 | 4465 | 4480 | 4465 | 1538 |
| 439 | 20250317 | 121900 | 4542464283 | 4460 | 4465 | 4465 | 4460 | 473 |
| 440 | 20250317 | 121800 | 4540354693 | 4465 | 4465 | 4465 | 4465 | 120 |
| 441 | 20250317 | 121700 | 4539818893 | 4460 | 4460 | 4475 | 4460 | 154 |
| 442 | 20250317 | 121600 | 4539132038 | 4460 | 4465 | 4470 | 4460 | 619 |
| 443 | 20250317 | 121500 | 4536368408 | 4460 | 4470 | 4470 | 4460 | 1980 |
| 444 | 20250317 | 121400 | 4527524223 | 4475 | 4470 | 4475 | 4470 | 249 |
| 445 | 20250317 | 121300 | 4526411143 | 4470 | 4480 | 4485 | 4470 | 1331 |
| 446 | 20250317 | 121200 | 4520446153 | 4480 | 4475 | 4485 | 4475 | 1529 |
| 447 | 20250317 | 121100 | 4513598123 | 4470 | 4465 | 4470 | 4455 | 10898 |
| 448 | 20250317 | 121000 | 4464937543 | 4465 | 4460 | 4465 | 4460 | 6018 |
| 449 | 20250317 | 120900 | 4438078293 | 4460 | 4460 | 4460 | 4460 | 1500 |
| 450 | 20250317 | 120800 | 4431388293 | 4460 | 4460 | 4460 | 4460 | 24 |
| 451 | 20250317 | 120700 | 4431281253 | 4455 | 4460 | 4460 | 4455 | 696 |
| 452 | 20250317 | 120600 | 4428180533 | 4465 | 4465 | 4465 | 4460 | 1590 |
| 453 | 20250317 | 120500 | 4421083658 | 4460 | 4455 | 4460 | 4455 | 2348 |
| 454 | 20250317 | 120400 | 4410618913 | 4455 | 4460 | 4460 | 4455 | 422 |
| 455 | 20250317 | 120300 | 4408737903 | 4465 | 4465 | 4467 | 4460 | 1981 |
| 456 | 20250317 | 120200 | 4399895080 | 4462 | 4462 | 4462 | 4462 | 51 |
| 457 | 20250317 | 120100 | 4399667518 | 4460 | 4460 | 4460 | 4460 | 131 |
| 458 | 20250317 | 120000 | 4399083258 | 4460 | 4460 | 4460 | 4460 | 162 |
| 459 | 20250317 | 115900 | 4398360738 | 4450 | 4460 | 4460 | 4450 | 252 |
| 460 | 20250317 | 115800 | 4397238268 | 4455 | 4455 | 4455 | 4455 | 2091 |
| 461 | 20250317 | 115700 | 4387922863 | 4455 | 4460 | 4460 | 4455 | 2400 |
| 462 | 20250317 | 115600 | 4377221128 | 4460 | 4460 | 4465 | 4460 | 332 |
| 463 | 20250317 | 115500 | 4375739658 | 4460 | 4455 | 4460 | 4455 | 609 |
| 464 | 20250317 | 115400 | 4373025193 | 4455 | 4455 | 4455 | 4450 | 713 |
| 465 | 20250317 | 115300 | 4369850388 | 4450 | 4445 | 4450 | 4445 | 83 |
| 466 | 20250317 | 115200 | 4369481198 | 4455 | 4455 | 4455 | 4445 | 475 |
| 467 | 20250317 | 115100 | 4367367573 | 4450 | 4450 | 4450 | 4450 | 667 |
| 468 | 20250317 | 115000 | 4364399423 | 4450 | 4440 | 4450 | 4440 | 205 |
| 469 | 20250317 | 114900 | 4363487213 | 4440 | 4440 | 4450 | 4440 | 384 |
| 470 | 20250317 | 114800 | 4361781983 | 4445 | 4425 | 4445 | 4425 | 1243 |
| 471 | 20250317 | 114700 | 4356278103 | 4420 | 4435 | 4435 | 4420 | 8637 |
| 472 | 20250317 | 114600 | 4318039128 | 4435 | 4450 | 4455 | 4435 | 3785 |
| 473 | 20250317 | 114500 | 4301214333 | 4450 | 4440 | 4450 | 4440 | 4219 |
| 474 | 20250317 | 114400 | 4282480698 | 4445 | 4450 | 4455 | 4445 | 1830 |
| 475 | 20250317 | 114300 | 4274340023 | 4455 | 4450 | 4455 | 4450 | 80 |
| 476 | 20250317 | 114200 | 4273983923 | 4450 | 4440 | 4450 | 4440 | 5157 |
| 477 | 20250317 | 114100 | 4251085553 | 4440 | 4430 | 4440 | 4430 | 1026 |
| 478 | 20250317 | 114000 | 4246535188 | 4430 | 4435 | 4450 | 4430 | 16240 |
| 479 | 20250317 | 113900 | 4174488128 | 4435 | 4460 | 4470 | 4435 | 25390 |
| 480 | 20250317 | 113800 | 4061515238 | 4465 | 4465 | 4465 | 4465 | 819 |
| 481 | 20250317 | 113700 | 4057858403 | 4460 | 4475 | 4475 | 4460 | 3506 |
| 482 | 20250317 | 113600 | 4042216408 | 4465 | 4480 | 4480 | 4465 | 1019 |
| 483 | 20250317 | 113500 | 4037666288 | 4465 | 4475 | 4475 | 4465 | 9580 |
| 484 | 20250317 | 113400 | 3994857758 | 4475 | 4485 | 4485 | 4475 | 4650 |
| 485 | 20250317 | 113300 | 3974024413 | 4485 | 4485 | 4485 | 4480 | 9466 |
| 486 | 20250317 | 113200 | 3931579113 | 4490 | 4490 | 4490 | 4490 | 0 |
| 487 | 20250317 | 113100 | 3931579113 | 4490 | 4490 | 4490 | 4490 | 119 |
| 488 | 20250317 | 113000 | 3931044803 | 4485 | 4485 | 4485 | 4480 | 7082 |
| 489 | 20250317 | 112900 | 3899282443 | 4490 | 4495 | 4495 | 4490 | 304 |
| 490 | 20250317 | 112800 | 3897917463 | 4495 | 4500 | 4505 | 4495 | 690 |
| 491 | 20250317 | 112700 | 3894811603 | 4495 | 4480 | 4495 | 4480 | 510 |
| 492 | 20250317 | 112600 | 3892521143 | 4480 | 4485 | 4485 | 4480 | 5736 |
| 493 | 20250317 | 112500 | 3866805553 | 4485 | 4490 | 4490 | 4485 | 4746 |
| 494 | 20250317 | 112400 | 3845498158 | 4490 | 4500 | 4500 | 4490 | 1521 |
| 495 | 20250317 | 112300 | 3838658188 | 4500 | 4500 | 4500 | 4500 | 821 |
| 496 | 20250317 | 112200 | 3834963688 | 4500 | 4495 | 4500 | 4495 | 2217 |
| 497 | 20250317 | 112100 | 3824991393 | 4490 | 4495 | 4495 | 4490 | 2767 |
| 498 | 20250317 | 112000 | 3812561828 | 4500 | 4500 | 4500 | 4495 | 3866 |
| 499 | 20250317 | 111900 | 3795172328 | 4500 | 4505 | 4510 | 4500 | 4536 |
| 500 | 20250317 | 111800 | 3774741343 | 4505 | 4510 | 4510 | 4505 | 1245 |
| 501 | 20250317 | 111700 | 3769130273 | 4510 | 4515 | 4515 | 4510 | 1065 |
| 502 | 20250317 | 111600 | 3764326848 | 4515 | 4510 | 4515 | 4505 | 1930 |
| 503 | 20250317 | 111500 | 3755629143 | 4510 | 4515 | 4515 | 4510 | 257 |
| 504 | 20250317 | 111400 | 3754469518 | 4515 | 4505 | 4515 | 4505 | 427 |
| 505 | 20250317 | 111300 | 3752544623 | 4505 | 4505 | 4515 | 4500 | 3678 |
| 506 | 20250317 | 111200 | 3735978958 | 4510 | 4530 | 4530 | 4510 | 12995 |
| 507 | 20250317 | 111100 | 3677228778 | 4525 | 4535 | 4535 | 4525 | 4979 |
| 508 | 20250317 | 111000 | 3654683183 | 4535 | 4530 | 4535 | 4525 | 1212 |
| 509 | 20250317 | 110900 | 3649196068 | 4525 | 4530 | 4540 | 4525 | 4654 |
| 510 | 20250317 | 110800 | 3628115573 | 4530 | 4535 | 4540 | 4525 | 2783 |
| 511 | 20250317 | 110700 | 3615497248 | 4540 | 4540 | 4545 | 4535 | 4690 |
| 512 | 20250317 | 110600 | 3594209613 | 4530 | 4515 | 4540 | 4510 | 5883 |
| 513 | 20250317 | 110500 | 3567555573 | 4515 | 4525 | 4530 | 4515 | 748 |
| 514 | 20250317 | 110400 | 3564176118 | 4520 | 4535 | 4535 | 4520 | 5162 |
| 515 | 20250317 | 110300 | 3540791568 | 4535 | 4515 | 4550 | 4510 | 15997 |
| 516 | 20250317 | 110200 | 3468208923 | 4515 | 4515 | 4525 | 4515 | 6119 |
| 517 | 20250317 | 110100 | 3440574598 | 4510 | 4495 | 4512 | 4495 | 1491 |
| 518 | 20250317 | 110000 | 3433857868 | 4495 | 4485 | 4495 | 4480 | 2346 |
| 519 | 20250317 | 105900 | 3423334783 | 4485 | 4490 | 4495 | 4485 | 6190 |
| 520 | 20250317 | 105800 | 3395552548 | 4495 | 4505 | 4505 | 4490 | 1998 |
| 521 | 20250317 | 105700 | 3386572763 | 4505 | 4500 | 4510 | 4500 | 5538 |
| 522 | 20250317 | 105600 | 3361609018 | 4500 | 4490 | 4500 | 4480 | 10258 |
| 523 | 20250317 | 105500 | 3315580658 | 4500 | 4500 | 4515 | 4500 | 7445 |
| 524 | 20250317 | 105400 | 3282032383 | 4500 | 4490 | 4505 | 4490 | 1758 |
| 525 | 20250317 | 105300 | 3274133093 | 4485 | 4495 | 4510 | 4485 | 3932 |
| 526 | 20250317 | 105200 | 3256451078 | 4490 | 4495 | 4515 | 4475 | 4434 |
| 527 | 20250317 | 105100 | 3236513493 | 4495 | 4475 | 4500 | 4475 | 5281 |
| 528 | 20250317 | 105000 | 3212847098 | 4475 | 4460 | 4480 | 4460 | 319 |
| 529 | 20250317 | 104900 | 3211423358 | 4460 | 4470 | 4475 | 4460 | 3142 |
| 530 | 20250317 | 104800 | 3197394083 | 4480 | 4470 | 4490 | 4460 | 4750 |
| 531 | 20250317 | 104700 | 3176171623 | 4470 | 4475 | 4480 | 4455 | 13845 |
| 532 | 20250317 | 104600 | 3114363643 | 4470 | 4510 | 4515 | 4470 | 19450 |
| 533 | 20250317 | 104500 | 3027057298 | 4515 | 4515 | 4515 | 4500 | 8308 |
| 534 | 20250317 | 104400 | 2989613998 | 4515 | 4500 | 4525 | 4495 | 13639 |
| 535 | 20250317 | 104300 | 2928110288 | 4495 | 4540 | 4545 | 4475 | 36115 |
| 536 | 20250317 | 104200 | 2765202883 | 4545 | 4550 | 4550 | 4540 | 10077 |
| 537 | 20250317 | 104100 | 2719367808 | 4550 | 4540 | 4570 | 4525 | 15880 |
| 538 | 20250317 | 104000 | 2647006243 | 4525 | 4555 | 4575 | 4520 | 16755 |
| 539 | 20250317 | 103900 | 2570765683 | 4555 | 4540 | 4570 | 4540 | 27044 |
| 540 | 20250317 | 103800 | 2447704973 | 4545 | 4530 | 4600 | 4515 | 44126 |
| 541 | 20250317 | 103700 | 2246380738 | 4530 | 4515 | 4535 | 4515 | 8133 |
| 542 | 20250317 | 103600 | 2209574122 | 4515 | 4520 | 4535 | 4505 | 13396 |
| 543 | 20250317 | 103500 | 2149038109 | 4525 | 4515 | 4530 | 4515 | 9066 |
| 544 | 20250317 | 103400 | 2108038469 | 4515 | 4515 | 4515 | 4510 | 4455 |
| 545 | 20250317 | 103300 | 2087939459 | 4515 | 4515 | 4520 | 4510 | 7509 |
| 546 | 20250317 | 103200 | 2054056189 | 4515 | 4505 | 4550 | 4505 | 18775 |
| 547 | 20250317 | 103100 | 1969071754 | 4505 | 4505 | 4510 | 4505 | 4988 |
| 548 | 20250317 | 103000 | 1946595529 | 4505 | 4500 | 4505 | 4490 | 4856 |
| 549 | 20250317 | 102900 | 1924751849 | 4500 | 4500 | 4515 | 4490 | 6047 |
| 550 | 20250317 | 102800 | 1897552024 | 4500 | 4500 | 4525 | 4495 | 15774 |
| 551 | 20250317 | 102700 | 1826407919 | 4500 | 4490 | 4505 | 4490 | 14162 |
| 552 | 20250317 | 102600 | 1762709598 | 4487 | 4475 | 4487 | 4475 | 2310 |
| 553 | 20250317 | 102500 | 1752354041 | 4475 | 4480 | 4480 | 4475 | 8485 |
| 554 | 20250317 | 102400 | 1714351061 | 4480 | 4490 | 4490 | 4480 | 4547 |
| 555 | 20250317 | 102300 | 1693966716 | 4485 | 4490 | 4495 | 4475 | 3526 |
| 556 | 20250317 | 102200 | 1678145179 | 4495 | 4485 | 4495 | 4480 | 9044 |
| 557 | 20250317 | 102100 | 1637550144 | 4485 | 4460 | 4485 | 4460 | 4032 |
| 558 | 20250317 | 102000 | 1619516244 | 4455 | 4480 | 4485 | 4455 | 13099 |
| 559 | 20250317 | 101900 | 1561022579 | 4480 | 4465 | 4480 | 4465 | 13403 |
| 560 | 20250317 | 101800 | 1501126869 | 4465 | 4475 | 4475 | 4460 | 3598 |
| 561 | 20250317 | 101700 | 1485057329 | 4475 | 4460 | 4475 | 4460 | 2669 |
| 562 | 20250317 | 101600 | 1473132984 | 4460 | 4460 | 4465 | 4445 | 10452 |
| 563 | 20250317 | 101500 | 1426614749 | 4465 | 4455 | 4465 | 4455 | 3233 |
| 564 | 20250317 | 101400 | 1412192904 | 4465 | 4455 | 4465 | 4455 | 226 |
| 565 | 20250317 | 101300 | 1411184024 | 4445 | 4455 | 4470 | 4445 | 3998 |
| 566 | 20250317 | 101200 | 1393388169 | 4455 | 4470 | 4475 | 4450 | 2600 |
| 567 | 20250317 | 101100 | 1381772889 | 4460 | 4440 | 4490 | 4440 | 21274 |
| 568 | 20250317 | 101000 | 1286845229 | 4440 | 4440 | 4440 | 4440 | 717 |
| 569 | 20250317 | 100900 | 1283661749 | 4440 | 4440 | 4440 | 4440 | 840 |
| 570 | 20250317 | 100800 | 1279932149 | 4440 | 4440 | 4445 | 4440 | 1028 |
| 571 | 20250317 | 100700 | 1275367824 | 4440 | 4445 | 4445 | 4440 | 5 |
| 572 | 20250317 | 100600 | 1275345619 | 4440 | 4445 | 4445 | 4440 | 1517 |
| 573 | 20250317 | 100500 | 1268607579 | 4445 | 4450 | 4450 | 4445 | 493 |
| 574 | 20250317 | 100400 | 1266414549 | 4450 | 4445 | 4450 | 4440 | 6357 |
| 575 | 20250317 | 100300 | 1238154724 | 4450 | 4450 | 4455 | 4450 | 3145 |
| 576 | 20250317 | 100200 | 1224158599 | 4445 | 4445 | 4445 | 4440 | 341 |
| 577 | 20250317 | 100100 | 1222643104 | 4445 | 4440 | 4450 | 4440 | 349 |
| 578 | 20250317 | 100000 | 1221092644 | 4435 | 4435 | 4435 | 4435 | 728 |
| 579 | 20250317 | 095900 | 1217863964 | 4435 | 4435 | 4435 | 4435 | 3 |
| 580 | 20250317 | 095800 | 1217850659 | 4425 | 4425 | 4425 | 4425 | 102 |
| 581 | 20250317 | 095700 | 1217399309 | 4425 | 4430 | 4430 | 4425 | 1471 |
| 582 | 20250317 | 095600 | 1210884949 | 4430 | 4430 | 4430 | 4430 | 53 |
| 583 | 20250317 | 095500 | 1210650159 | 4435 | 4430 | 4435 | 4430 | 2939 |
| 584 | 20250317 | 095400 | 1197630284 | 4430 | 4440 | 4440 | 4430 | 3450 |
| 585 | 20250317 | 095300 | 1182334404 | 4440 | 4455 | 4455 | 4440 | 10949 |
| 586 | 20250317 | 095200 | 1133683394 | 4455 | 4450 | 4455 | 4450 | 850 |
| 587 | 20250317 | 095100 | 1129897684 | 4450 | 4450 | 4450 | 4445 | 2155 |
| 588 | 20250317 | 095000 | 1120317154 | 4450 | 4445 | 4455 | 4445 | 3160 |
| 589 | 20250317 | 094900 | 1106258139 | 4445 | 4447 | 4447 | 4445 | 1160 |
| 590 | 20250317 | 094800 | 1101099893 | 4447 | 4450 | 4452 | 4447 | 714 |
| 591 | 20250317 | 094700 | 1097922705 | 4452 | 4450 | 4455 | 4445 | 5626 |
| 592 | 20250317 | 094600 | 1072884780 | 4450 | 4430 | 4450 | 4430 | 9270 |
| 593 | 20250317 | 094500 | 1031718440 | 4425 | 4425 | 4425 | 4420 | 185 |
| 594 | 20250317 | 094400 | 1030900260 | 4425 | 4420 | 4430 | 4420 | 1500 |
| 595 | 20250317 | 094300 | 1024265355 | 4420 | 4420 | 4420 | 4420 | 627 |
| 596 | 20250317 | 094200 | 1021494015 | 4425 | 4430 | 4430 | 4420 | 9016 |
| 597 | 20250317 | 094100 | 981618105 | 4430 | 4425 | 4430 | 4425 | 163 |
| 598 | 20250317 | 094000 | 980896730 | 4425 | 4430 | 4430 | 4420 | 5183 |
| 599 | 20250317 | 093900 | 957955605 | 4430 | 4430 | 4430 | 4430 | 3910 |
| 600 | 20250317 | 093800 | 940634305 | 4430 | 4430 | 4430 | 4430 | 156 |
| 601 | 20250317 | 093700 | 939943225 | 4430 | 4430 | 4430 | 4425 | 621 |
| 602 | 20250317 | 093600 | 937192210 | 4425 | 4435 | 4435 | 4425 | 777 |
| 603 | 20250317 | 093500 | 933749290 | 4435 | 4435 | 4440 | 4425 | 5234 |
| 604 | 20250317 | 093400 | 910534710 | 4440 | 4430 | 4440 | 4425 | 4234 |
| 605 | 20250317 | 093300 | 891772480 | 4430 | 4420 | 4430 | 4415 | 966 |
| 606 | 20250317 | 093200 | 887503755 | 4415 | 4410 | 4415 | 4410 | 947 |
| 607 | 20250317 | 093100 | 883325060 | 4410 | 4405 | 4410 | 4405 | 781 |
| 608 | 20250317 | 093000 | 879882185 | 4405 | 4410 | 4410 | 4405 | 1130 |
| 609 | 20250317 | 092900 | 874904285 | 4405 | 4415 | 4415 | 4405 | 4248 |
| 610 | 20250317 | 092800 | 856170865 | 4415 | 4405 | 4415 | 4405 | 1713 |
| 611 | 20250317 | 092700 | 848623015 | 4405 | 4405 | 4410 | 4400 | 2331 |
| 612 | 20250317 | 092600 | 838359245 | 4405 | 4405 | 4415 | 4400 | 1797 |
| 613 | 20250317 | 092500 | 830448325 | 4420 | 4400 | 4420 | 4400 | 1909 |
| 614 | 20250317 | 092400 | 822037320 | 4400 | 4405 | 4405 | 4400 | 2857 |
| 615 | 20250317 | 092300 | 809461790 | 4410 | 4420 | 4430 | 4400 | 3914 |
| 616 | 20250317 | 092200 | 792183495 | 4420 | 4420 | 4435 | 4410 | 5911 |
| 617 | 20250317 | 092100 | 766058025 | 4435 | 4430 | 4435 | 4410 | 5106 |
| 618 | 20250317 | 092000 | 743428215 | 4430 | 4405 | 4430 | 4400 | 4224 |
| 619 | 20250317 | 091900 | 724780495 | 4405 | 4405 | 4410 | 4400 | 979 |
| 620 | 20250317 | 091800 | 720469855 | 4410 | 4415 | 4425 | 4400 | 664 |
| 621 | 20250317 | 091700 | 717537850 | 4400 | 4395 | 4405 | 4395 | 4674 |
| 622 | 20250317 | 091600 | 696960715 | 4395 | 4390 | 4395 | 4375 | 2547 |
| 623 | 20250317 | 091500 | 685799040 | 4375 | 4375 | 4385 | 4372 | 9379 |
| 624 | 20250317 | 091400 | 644754055 | 4375 | 4380 | 4390 | 4375 | 3572 |
| 625 | 20250317 | 091300 | 629109255 | 4375 | 4380 | 4380 | 4375 | 2022 |
| 626 | 20250317 | 091200 | 620258500 | 4375 | 4380 | 4380 | 4375 | 2151 |
| 627 | 20250317 | 091100 | 610837795 | 4380 | 4385 | 4395 | 4375 | 7793 |
| 628 | 20250317 | 091000 | 576693435 | 4395 | 4400 | 4400 | 4390 | 5677 |
| 629 | 20250317 | 090900 | 551745660 | 4400 | 4405 | 4415 | 4400 | 5986 |
| 630 | 20250317 | 090800 | 525369175 | 4410 | 4410 | 4410 | 4400 | 3467 |
| 631 | 20250317 | 090700 | 510105835 | 4400 | 4400 | 4415 | 4400 | 2402 |
| 632 | 20250317 | 090600 | 499520765 | 4400 | 4400 | 4420 | 4400 | 1810 |
| 633 | 20250317 | 090500 | 491550745 | 4385 | 4375 | 4385 | 4370 | 3086 |
| 634 | 20250317 | 090400 | 478033015 | 4375 | 4380 | 4380 | 4365 | 16400 |
| 635 | 20250317 | 090300 | 406341585 | 4380 | 4370 | 4385 | 4370 | 13072 |
| 636 | 20250317 | 090200 | 349147960 | 4375 | 4380 | 4395 | 4360 | 17048 |
| 637 | 20250317 | 090100 | 274677050 | 4380 | 4410 | 4415 | 4380 | 13186 |
| 638 | 20250317 | 090000 | 216738320 | 4380 | 4410 | 4420 | 4365 | 47503 |