32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 193600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 3 | 20250319 | 193500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20250319 | 193400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20250319 | 193300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20250319 | 193200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20250319 | 193100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20250319 | 193000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20250319 | 192900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20250319 | 192800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20250319 | 192700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20250319 | 192600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20250319 | 192500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20250319 | 192400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20250319 | 192300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20250319 | 192200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20250319 | 192100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20250319 | 192000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20250319 | 191900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20250319 | 191800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20250319 | 191700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20250319 | 191600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20250319 | 191500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20250319 | 191400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20250319 | 191300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20250319 | 191200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20250319 | 191100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20250319 | 191000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20250319 | 190900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20250319 | 190800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20250319 | 190700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20250319 | 190600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 33 | 20250319 | 190500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20250319 | 190400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20250319 | 190300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20250319 | 190200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20250319 | 190100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20250319 | 190000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20250319 | 185900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20250319 | 185800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20250319 | 185700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20250319 | 185600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20250319 | 185500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20250319 | 185400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20250319 | 185300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20250319 | 185200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20250319 | 185100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20250319 | 185000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20250319 | 184900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20250319 | 184800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20250319 | 184700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20250319 | 184600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20250319 | 184500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20250319 | 184400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20250319 | 184300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20250319 | 184200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20250319 | 184100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20250319 | 184000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20250319 | 183900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20250319 | 183800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20250319 | 183700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20250319 | 183600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 63 | 20250319 | 183500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20250319 | 183400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20250319 | 183300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20250319 | 183200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20250319 | 183100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20250319 | 183000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20250319 | 182900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20250319 | 182800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20250319 | 182700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20250319 | 182600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20250319 | 182500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20250319 | 182400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20250319 | 182300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20250319 | 182200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20250319 | 182100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20250319 | 182000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20250319 | 181900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20250319 | 181800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20250319 | 181700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20250319 | 181600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20250319 | 181500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20250319 | 181400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20250319 | 181300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20250319 | 181200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20250319 | 181100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20250319 | 181000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20250319 | 180900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20250319 | 180800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20250319 | 180700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20250319 | 180600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 93 | 20250319 | 180500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20250319 | 180400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20250319 | 180300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20250319 | 180200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20250319 | 180100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20250319 | 180000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20250319 | 175900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20250319 | 175800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20250319 | 175700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20250319 | 175600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20250319 | 175500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20250319 | 175400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20250319 | 175300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20250319 | 175200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20250319 | 175100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20250319 | 175000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20250319 | 174900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20250319 | 174800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20250319 | 174700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20250319 | 174600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20250319 | 174500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20250319 | 174400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20250319 | 174300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20250319 | 174200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20250319 | 174100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20250319 | 174000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20250319 | 173900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20250319 | 173800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20250319 | 173700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20250319 | 173600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 123 | 20250319 | 173500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20250319 | 173400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20250319 | 173300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20250319 | 173200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20250319 | 173100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20250319 | 173000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20250319 | 172900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20250319 | 172800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20250319 | 172700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20250319 | 172600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20250319 | 172500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20250319 | 172400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20250319 | 172300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20250319 | 172200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20250319 | 172100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20250319 | 172000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20250319 | 171900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20250319 | 171800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20250319 | 171700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20250319 | 171600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20250319 | 171500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20250319 | 171400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20250319 | 171300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20250319 | 171200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20250319 | 171100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20250319 | 171000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20250319 | 170900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20250319 | 170800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20250319 | 170700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20250319 | 170600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 153 | 20250319 | 170500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20250319 | 170400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20250319 | 170300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20250319 | 170200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20250319 | 170100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20250319 | 170000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20250319 | 165900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20250319 | 165800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20250319 | 165700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20250319 | 165600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20250319 | 165500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20250319 | 165400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20250319 | 165300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20250319 | 165200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20250319 | 165100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20250319 | 165000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20250319 | 164900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20250319 | 164800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20250319 | 164700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20250319 | 164600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20250319 | 164500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20250319 | 164400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20250319 | 164300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20250319 | 164200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20250319 | 164100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20250319 | 164000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20250319 | 163900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20250319 | 163800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20250319 | 163700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20250319 | 163600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 183 | 20250319 | 163500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20250319 | 163400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20250319 | 163300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20250319 | 163200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20250319 | 163100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20250319 | 163000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20250319 | 162900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20250319 | 162800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20250319 | 162700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20250319 | 162600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20250319 | 162500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20250319 | 162400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20250319 | 162300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20250319 | 162200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20250319 | 162100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20250319 | 162000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20250319 | 161900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20250319 | 161800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20250319 | 161700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20250319 | 161600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20250319 | 161500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20250319 | 161400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20250319 | 161300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20250319 | 161200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20250319 | 161100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20250319 | 161000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20250319 | 160900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20250319 | 160800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20250319 | 160700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20250319 | 160600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 213 | 20250319 | 160500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20250319 | 160400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20250319 | 160300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20250319 | 160200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20250319 | 160100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20250319 | 160000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20250319 | 155900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20250319 | 155800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20250319 | 155700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20250319 | 155600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20250319 | 155500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20250319 | 155400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20250319 | 155300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20250319 | 155200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20250319 | 155100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20250319 | 155000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20250319 | 154900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20250319 | 154800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20250319 | 154700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20250319 | 154600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20250319 | 154500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20250319 | 154400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20250319 | 154300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20250319 | 154200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20250319 | 154100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20250319 | 154000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20250319 | 153900 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20250319 | 153800 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20250319 | 153700 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20250319 | 153600 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 243 | 20250319 | 153500 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20250319 | 153400 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20250319 | 153300 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20250319 | 153200 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20250319 | 153100 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20250319 | 153000 | 6470440149 | 4260 | 4260 | 4260 | 4260 | 33365 |
| 249 | 20250319 | 152900 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20250319 | 152800 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20250319 | 152700 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20250319 | 152600 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20250319 | 152500 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20250319 | 152400 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20250319 | 152300 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20250319 | 152200 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20250319 | 152100 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20250319 | 152000 | 6328305249 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20250319 | 151900 | 6328305249 | 4295 | 4270 | 4295 | 4270 | 3558 |
| 260 | 20250319 | 151800 | 6313041294 | 4270 | 4295 | 4295 | 4270 | 17686 |
| 261 | 20250319 | 151700 | 6237393139 | 4295 | 4275 | 4295 | 4275 | 5230 |
| 262 | 20250319 | 151600 | 6214980279 | 4275 | 4280 | 4280 | 4275 | 908 |
| 263 | 20250319 | 151500 | 6211094249 | 4270 | 4280 | 4280 | 4270 | 4770 |
| 264 | 20250319 | 151400 | 6190723504 | 4275 | 4280 | 4280 | 4275 | 224 |
| 265 | 20250319 | 151300 | 6189765784 | 4275 | 4280 | 4280 | 4275 | 979 |
| 266 | 20250319 | 151200 | 6185577379 | 4280 | 4275 | 4280 | 4270 | 2954 |
| 267 | 20250319 | 151100 | 6172953319 | 4270 | 4275 | 4280 | 4270 | 2732 |
| 268 | 20250319 | 151000 | 6161284929 | 4280 | 4280 | 4280 | 4275 | 2615 |
| 269 | 20250319 | 150900 | 6150105229 | 4280 | 4275 | 4280 | 4265 | 4663 |
| 270 | 20250319 | 150800 | 6130202849 | 4270 | 4280 | 4285 | 4270 | 3963 |
| 271 | 20250319 | 150700 | 6113242769 | 4285 | 4280 | 4285 | 4280 | 597 |
| 272 | 20250319 | 150600 | 6110687584 | 4280 | 4280 | 4280 | 4270 | 2935 |
| 273 | 20250319 | 150500 | 6098149034 | 4280 | 4280 | 4280 | 4275 | 403 |
| 274 | 20250319 | 150400 | 6096426189 | 4275 | 4275 | 4280 | 4275 | 3468 |
| 275 | 20250319 | 150300 | 6081587738 | 4275 | 4285 | 4285 | 4275 | 10478 |
| 276 | 20250319 | 150200 | 6036740088 | 4285 | 4280 | 4285 | 4275 | 5968 |
| 277 | 20250319 | 150100 | 6011208678 | 4275 | 4295 | 4295 | 4275 | 11338 |
| 278 | 20250319 | 150000 | 5962645768 | 4300 | 4295 | 4305 | 4295 | 1528 |
| 279 | 20250319 | 145900 | 5956076908 | 4295 | 4300 | 4300 | 4295 | 4129 |
| 280 | 20250319 | 145800 | 5938337533 | 4295 | 4295 | 4295 | 4295 | 100 |
| 281 | 20250319 | 145700 | 5937908033 | 4300 | 4300 | 4305 | 4295 | 1317 |
| 282 | 20250319 | 145600 | 5932244888 | 4300 | 4297 | 4300 | 4285 | 4377 |
| 283 | 20250319 | 145500 | 5913459848 | 4300 | 4295 | 4300 | 4295 | 805 |
| 284 | 20250319 | 145400 | 5910002223 | 4290 | 4290 | 4290 | 4285 | 687 |
| 285 | 20250319 | 145300 | 5907055493 | 4285 | 4285 | 4290 | 4280 | 1086 |
| 286 | 20250319 | 145200 | 5902403758 | 4285 | 4295 | 4295 | 4285 | 612 |
| 287 | 20250319 | 145100 | 5899780408 | 4295 | 4300 | 4300 | 4295 | 2462 |
| 288 | 20250319 | 145000 | 5889202208 | 4300 | 4295 | 4300 | 4295 | 182 |
| 289 | 20250319 | 144900 | 5888419858 | 4295 | 4280 | 4295 | 4280 | 3842 |
| 290 | 20250319 | 144800 | 5871972208 | 4280 | 4285 | 4285 | 4280 | 215 |
| 291 | 20250319 | 144700 | 5871050966 | 4290 | 4300 | 4300 | 4290 | 9 |
| 292 | 20250319 | 144600 | 5871012336 | 4300 | 4285 | 4300 | 4280 | 2414 |
| 293 | 20250319 | 144500 | 5860675396 | 4285 | 4305 | 4305 | 4285 | 642 |
| 294 | 20250319 | 144400 | 5857924406 | 4295 | 4305 | 4305 | 4285 | 4219 |
| 295 | 20250319 | 144300 | 5839821046 | 4300 | 4300 | 4300 | 4300 | 106 |
| 296 | 20250319 | 144200 | 5839365246 | 4300 | 4295 | 4320 | 4295 | 1824 |
| 297 | 20250319 | 144100 | 5831522946 | 4295 | 4310 | 4315 | 4295 | 12112 |
| 298 | 20250319 | 144000 | 5779431301 | 4315 | 4315 | 4315 | 4315 | 189 |
| 299 | 20250319 | 143900 | 5778615766 | 4315 | 4315 | 4320 | 4315 | 281 |
| 300 | 20250319 | 143800 | 5777403241 | 4320 | 4325 | 4325 | 4320 | 3778 |
| 301 | 20250319 | 143700 | 5761074526 | 4335 | 4330 | 4335 | 4325 | 167 |
| 302 | 20250319 | 143600 | 5760351121 | 4330 | 4330 | 4330 | 4330 | 928 |
| 303 | 20250319 | 143500 | 5756332881 | 4340 | 4335 | 4340 | 4335 | 5316 |
| 304 | 20250319 | 143400 | 5733281201 | 4335 | 4330 | 4335 | 4330 | 567 |
| 305 | 20250319 | 143300 | 5730824256 | 4330 | 4330 | 4330 | 4330 | 789 |
| 306 | 20250319 | 143200 | 5727407886 | 4320 | 4325 | 4325 | 4320 | 644 |
| 307 | 20250319 | 143100 | 5724622811 | 4330 | 4325 | 4330 | 4325 | 92 |
| 308 | 20250319 | 143000 | 5724224906 | 4325 | 4320 | 4325 | 4320 | 22 |
| 309 | 20250319 | 142900 | 5724129771 | 4320 | 4325 | 4325 | 4320 | 210 |
| 310 | 20250319 | 142800 | 5723221571 | 4325 | 4320 | 4325 | 4320 | 839 |
| 311 | 20250319 | 142700 | 5719594246 | 4320 | 4310 | 4320 | 4310 | 700 |
| 312 | 20250319 | 142600 | 5716576946 | 4310 | 4320 | 4320 | 4310 | 409 |
| 313 | 20250319 | 142500 | 5714813461 | 4325 | 4325 | 4325 | 4325 | 456 |
| 314 | 20250319 | 142400 | 5712841261 | 4325 | 4320 | 4325 | 4320 | 563 |
| 315 | 20250319 | 142300 | 5710406806 | 4320 | 4300 | 4320 | 4295 | 1858 |
| 316 | 20250319 | 142200 | 5702405276 | 4300 | 4305 | 4310 | 4300 | 990 |
| 317 | 20250319 | 142100 | 5698141301 | 4300 | 4300 | 4300 | 4300 | 196 |
| 318 | 20250319 | 142000 | 5697298501 | 4300 | 4300 | 4300 | 4300 | 506 |
| 319 | 20250319 | 141900 | 5695122701 | 4300 | 4305 | 4305 | 4300 | 417 |
| 320 | 20250319 | 141800 | 5693329501 | 4300 | 4300 | 4300 | 4300 | 422 |
| 321 | 20250319 | 141700 | 5691514901 | 4300 | 4290 | 4300 | 4285 | 747 |
| 322 | 20250319 | 141600 | 5688309491 | 4285 | 4290 | 4295 | 4285 | 1767 |
| 323 | 20250319 | 141500 | 5680727526 | 4295 | 4295 | 4295 | 4285 | 1011 |
| 324 | 20250319 | 141400 | 5676393986 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20250319 | 141300 | 5676393986 | 4290 | 4295 | 4300 | 4290 | 2985 |
| 326 | 20250319 | 141200 | 5663582661 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20250319 | 141100 | 5663582661 | 4295 | 4300 | 4300 | 4295 | 3528 |
| 328 | 20250319 | 141000 | 5648417281 | 4300 | 4305 | 4305 | 4300 | 1644 |
| 329 | 20250319 | 140900 | 5641346856 | 4300 | 4305 | 4305 | 4300 | 1866 |
| 330 | 20250319 | 140800 | 5633318781 | 4300 | 4305 | 4305 | 4300 | 505 |
| 331 | 20250319 | 140700 | 5631144781 | 4305 | 4310 | 4310 | 4305 | 266 |
| 332 | 20250319 | 140600 | 5629998806 | 4315 | 4315 | 4315 | 4310 | 292 |
| 333 | 20250319 | 140500 | 5628739591 | 4315 | 4305 | 4315 | 4305 | 853 |
| 334 | 20250319 | 140400 | 5625065836 | 4320 | 4320 | 4320 | 4320 | 242 |
| 335 | 20250319 | 140300 | 5624020396 | 4320 | 4310 | 4320 | 4305 | 943 |
| 336 | 20250319 | 140200 | 5619960131 | 4320 | 4310 | 4320 | 4305 | 2551 |
| 337 | 20250319 | 140100 | 5608951256 | 4305 | 4305 | 4305 | 4305 | 0 |
| 338 | 20250319 | 140000 | 5608951256 | 4305 | 4305 | 4310 | 4305 | 1358 |
| 339 | 20250319 | 135900 | 5603105056 | 4310 | 4310 | 4315 | 4310 | 526 |
| 340 | 20250319 | 135800 | 5600837971 | 4310 | 4320 | 4320 | 4310 | 1620 |
| 341 | 20250319 | 135700 | 5593850556 | 4325 | 4320 | 4325 | 4320 | 31 |
| 342 | 20250319 | 135600 | 5593716506 | 4325 | 4325 | 4325 | 4325 | 800 |
| 343 | 20250319 | 135500 | 5590256506 | 4325 | 4325 | 4325 | 4325 | 495 |
| 344 | 20250319 | 135400 | 5588115631 | 4325 | 4325 | 4325 | 4325 | 100 |
| 345 | 20250319 | 135300 | 5587683131 | 4325 | 4315 | 4325 | 4300 | 1001 |
| 346 | 20250319 | 135200 | 5583373816 | 4325 | 4315 | 4325 | 4315 | 401 |
| 347 | 20250319 | 135100 | 5581641821 | 4320 | 4325 | 4325 | 4315 | 259 |
| 348 | 20250319 | 135000 | 5580522941 | 4320 | 4305 | 4320 | 4305 | 1408 |
| 349 | 20250319 | 134900 | 5574446326 | 4295 | 4305 | 4305 | 4295 | 305 |
| 350 | 20250319 | 134800 | 5573136301 | 4295 | 4315 | 4315 | 4295 | 1756 |
| 351 | 20250319 | 134700 | 5565587111 | 4315 | 4310 | 4315 | 4305 | 644 |
| 352 | 20250319 | 134600 | 5562812106 | 4310 | 4305 | 4310 | 4305 | 2010 |
| 353 | 20250319 | 134500 | 5554158926 | 4315 | 4310 | 4315 | 4310 | 1839 |
| 354 | 20250319 | 134400 | 5546232831 | 4310 | 4310 | 4310 | 4310 | 421 |
| 355 | 20250319 | 134300 | 5544418321 | 4310 | 4310 | 4310 | 4310 | 1019 |
| 356 | 20250319 | 134200 | 5540026431 | 4310 | 4305 | 4310 | 4305 | 374 |
| 357 | 20250319 | 134100 | 5538415381 | 4305 | 4305 | 4305 | 4305 | 169 |
| 358 | 20250319 | 134000 | 5537687836 | 4295 | 4310 | 4310 | 4295 | 1525 |
| 359 | 20250319 | 133900 | 5531126731 | 4310 | 4310 | 4310 | 4310 | 0 |
| 360 | 20250319 | 133800 | 5531126731 | 4310 | 4305 | 4315 | 4300 | 3248 |
| 361 | 20250319 | 133700 | 5517148116 | 4325 | 4325 | 4325 | 4325 | 0 |
| 362 | 20250319 | 133600 | 5517148116 | 4325 | 4305 | 4325 | 4305 | 2188 |
| 363 | 20250319 | 133500 | 5507700326 | 4305 | 4315 | 4315 | 4305 | 117 |
| 364 | 20250319 | 133400 | 5507195971 | 4315 | 4305 | 4315 | 4305 | 502 |
| 365 | 20250319 | 133300 | 5505034841 | 4305 | 4300 | 4305 | 4300 | 201 |
| 366 | 20250319 | 133200 | 5504170536 | 4300 | 4315 | 4330 | 4300 | 6845 |
| 367 | 20250319 | 133100 | 5474542286 | 4300 | 4305 | 4315 | 4300 | 2275 |
| 368 | 20250319 | 133000 | 5464754691 | 4300 | 4300 | 4300 | 4300 | 1387 |
| 369 | 20250319 | 132900 | 5458790591 | 4300 | 4290 | 4300 | 4285 | 3102 |
| 370 | 20250319 | 132800 | 5445481151 | 4300 | 4300 | 4300 | 4300 | 60 |
| 371 | 20250319 | 132700 | 5445223151 | 4300 | 4290 | 4300 | 4290 | 1031 |
| 372 | 20250319 | 132600 | 5440789921 | 4285 | 4305 | 4305 | 4280 | 4122 |
| 373 | 20250319 | 132500 | 5423090816 | 4310 | 4315 | 4315 | 4310 | 1771 |
| 374 | 20250319 | 132400 | 5415453781 | 4315 | 4320 | 4325 | 4305 | 4276 |
| 375 | 20250319 | 132300 | 5397011526 | 4310 | 4320 | 4320 | 4310 | 1323 |
| 376 | 20250319 | 132200 | 5391301776 | 4320 | 4320 | 4325 | 4320 | 2853 |
| 377 | 20250319 | 132100 | 5378971021 | 4315 | 4315 | 4320 | 4315 | 2526 |
| 378 | 20250319 | 132000 | 5368065431 | 4315 | 4310 | 4320 | 4305 | 2322 |
| 379 | 20250319 | 131900 | 5358044086 | 4310 | 4305 | 4330 | 4305 | 9396 |
| 380 | 20250319 | 131800 | 5317439711 | 4305 | 4295 | 4305 | 4280 | 2447 |
| 381 | 20250319 | 131700 | 5306920156 | 4290 | 4290 | 4290 | 4285 | 1895 |
| 382 | 20250319 | 131600 | 5298798681 | 4295 | 4295 | 4295 | 4290 | 2430 |
| 383 | 20250319 | 131500 | 5288361981 | 4290 | 4280 | 4295 | 4280 | 2364 |
| 384 | 20250319 | 131400 | 5278226966 | 4265 | 4265 | 4265 | 4265 | 969 |
| 385 | 20250319 | 131300 | 5274094181 | 4265 | 4270 | 4270 | 4265 | 2243 |
| 386 | 20250319 | 131200 | 5264520916 | 4270 | 4270 | 4280 | 4270 | 3762 |
| 387 | 20250319 | 131100 | 5248434576 | 4265 | 4275 | 4275 | 4265 | 6966 |
| 388 | 20250319 | 131000 | 5218704066 | 4275 | 4270 | 4275 | 4270 | 1001 |
| 389 | 20250319 | 130900 | 5214429791 | 4275 | 4275 | 4275 | 4265 | 4445 |
| 390 | 20250319 | 130800 | 5195451081 | 4275 | 4275 | 4275 | 4270 | 1665 |
| 391 | 20250319 | 130700 | 5188333606 | 4285 | 4285 | 4285 | 4270 | 1639 |
| 392 | 20250319 | 130600 | 5181316816 | 4285 | 4285 | 4285 | 4270 | 1940 |
| 393 | 20250319 | 130500 | 5173005031 | 4285 | 4265 | 4285 | 4265 | 1904 |
| 394 | 20250319 | 130400 | 5164864251 | 4255 | 4260 | 4265 | 4255 | 3665 |
| 395 | 20250319 | 130300 | 5149268231 | 4255 | 4260 | 4280 | 4255 | 9358 |
| 396 | 20250319 | 130200 | 5109347756 | 4255 | 4250 | 4260 | 4250 | 6148 |
| 397 | 20250319 | 130100 | 5083199181 | 4250 | 4245 | 4250 | 4235 | 3627 |
| 398 | 20250319 | 130000 | 5067807721 | 4240 | 4230 | 4240 | 4230 | 5342 |
| 399 | 20250319 | 125900 | 5045179036 | 4230 | 4225 | 4230 | 4215 | 2983 |
| 400 | 20250319 | 125800 | 5032575611 | 4225 | 4210 | 4225 | 4195 | 2855 |
| 401 | 20250319 | 125700 | 5020551506 | 4195 | 4185 | 4205 | 4180 | 8923 |
| 402 | 20250319 | 125600 | 4983227571 | 4195 | 4200 | 4200 | 4170 | 14734 |
| 403 | 20250319 | 125500 | 4921552091 | 4200 | 4220 | 4220 | 4190 | 27129 |
| 404 | 20250319 | 125400 | 4807457651 | 4220 | 4235 | 4235 | 4220 | 1496 |
| 405 | 20250319 | 125300 | 4801128346 | 4240 | 4225 | 4240 | 4220 | 6882 |
| 406 | 20250319 | 125200 | 4772037416 | 4230 | 4265 | 4265 | 4225 | 12678 |
| 407 | 20250319 | 125100 | 4718281676 | 4250 | 4265 | 4265 | 4240 | 7481 |
| 408 | 20250319 | 125000 | 4686447576 | 4270 | 4280 | 4280 | 4270 | 3294 |
| 409 | 20250319 | 124900 | 4672371921 | 4275 | 4285 | 4285 | 4270 | 3158 |
| 410 | 20250319 | 124800 | 4658867071 | 4290 | 4325 | 4330 | 4270 | 7979 |
| 411 | 20250319 | 124700 | 4624673776 | 4290 | 4280 | 4410 | 4260 | 22188 |
| 412 | 20250319 | 124600 | 4528783646 | 4300 | 4225 | 4490 | 4220 | 59400 |
| 413 | 20250319 | 124500 | 4270783651 | 4230 | 4220 | 4235 | 4215 | 4367 |
| 414 | 20250319 | 124400 | 4252350891 | 4215 | 4220 | 4230 | 4210 | 11492 |
| 415 | 20250319 | 124300 | 4203910521 | 4225 | 4230 | 4250 | 4220 | 10091 |
| 416 | 20250319 | 124200 | 4161175136 | 4215 | 4240 | 4255 | 4210 | 20342 |
| 417 | 20250319 | 124100 | 4075244161 | 4235 | 4270 | 4295 | 4230 | 25221 |
| 418 | 20250319 | 124000 | 3967884561 | 4270 | 4320 | 4320 | 4210 | 67402 |
| 419 | 20250319 | 123900 | 3679685286 | 4320 | 4315 | 4320 | 4315 | 3157 |
| 420 | 20250319 | 123800 | 3666062331 | 4320 | 4325 | 4325 | 4320 | 5603 |
| 421 | 20250319 | 123700 | 3641849216 | 4325 | 4330 | 4330 | 4320 | 6663 |
| 422 | 20250319 | 123600 | 3613027716 | 4335 | 4330 | 4335 | 4330 | 591 |
| 423 | 20250319 | 123500 | 3610467481 | 4330 | 4335 | 4335 | 4330 | 2382 |
| 424 | 20250319 | 123400 | 3600143871 | 4335 | 4340 | 4340 | 4335 | 534 |
| 425 | 20250319 | 123300 | 3597826566 | 4340 | 4340 | 4345 | 4340 | 3502 |
| 426 | 20250319 | 123200 | 3582627781 | 4345 | 4340 | 4345 | 4337 | 809 |
| 427 | 20250319 | 123100 | 3579116549 | 4340 | 4340 | 4340 | 4340 | 1034 |
| 428 | 20250319 | 123000 | 3574628989 | 4340 | 4340 | 4340 | 4340 | 133 |
| 429 | 20250319 | 122900 | 3574051769 | 4340 | 4335 | 4340 | 4335 | 2188 |
| 430 | 20250319 | 122800 | 3564556599 | 4335 | 4340 | 4340 | 4330 | 2301 |
| 431 | 20250319 | 122700 | 3554582669 | 4340 | 4330 | 4340 | 4330 | 5591 |
| 432 | 20250319 | 122600 | 3530322729 | 4330 | 4335 | 4335 | 4330 | 20478 |
| 433 | 20250319 | 122500 | 3441613489 | 4340 | 4345 | 4345 | 4340 | 4463 |
| 434 | 20250319 | 122400 | 3422243914 | 4345 | 4345 | 4350 | 4345 | 6230 |
| 435 | 20250319 | 122300 | 3395174554 | 4350 | 4350 | 4355 | 4350 | 394 |
| 436 | 20250319 | 122200 | 3393460649 | 4355 | 4350 | 4355 | 4345 | 7219 |
| 437 | 20250319 | 122100 | 3362057984 | 4350 | 4355 | 4355 | 4350 | 5736 |
| 438 | 20250319 | 122000 | 3337106379 | 4355 | 4355 | 4355 | 4350 | 7390 |
| 439 | 20250319 | 121900 | 3304959624 | 4355 | 4360 | 4360 | 4355 | 204 |
| 440 | 20250319 | 121800 | 3304070694 | 4355 | 4355 | 4360 | 4350 | 577 |
| 441 | 20250319 | 121700 | 3301557859 | 4355 | 4350 | 4355 | 4350 | 1353 |
| 442 | 20250319 | 121600 | 3295666679 | 4355 | 4360 | 4360 | 4350 | 415 |
| 443 | 20250319 | 121500 | 3293861054 | 4360 | 4360 | 4360 | 4360 | 484 |
| 444 | 20250319 | 121400 | 3291750814 | 4360 | 4360 | 4360 | 4350 | 2617 |
| 445 | 20250319 | 121300 | 3280349154 | 4360 | 4355 | 4360 | 4355 | 600 |
| 446 | 20250319 | 121200 | 3277735504 | 4350 | 4355 | 4355 | 4345 | 18051 |
| 447 | 20250319 | 121100 | 3199214969 | 4360 | 4360 | 4360 | 4360 | 6415 |
| 448 | 20250319 | 121000 | 3171245569 | 4360 | 4370 | 4370 | 4360 | 874 |
| 449 | 20250319 | 120900 | 3167430789 | 4375 | 4370 | 4375 | 4365 | 542 |
| 450 | 20250319 | 120800 | 3165064914 | 4370 | 4370 | 4370 | 4365 | 2285 |
| 451 | 20250319 | 120700 | 3155088574 | 4370 | 4360 | 4370 | 4360 | 458 |
| 452 | 20250319 | 120600 | 3153090714 | 4360 | 4365 | 4370 | 4360 | 8948 |
| 453 | 20250319 | 120500 | 3114010644 | 4370 | 4370 | 4370 | 4370 | 6642 |
| 454 | 20250319 | 120400 | 3084985104 | 4370 | 4370 | 4370 | 4370 | 120 |
| 455 | 20250319 | 120300 | 3084460704 | 4370 | 4370 | 4375 | 4370 | 323 |
| 456 | 20250319 | 120200 | 3083049004 | 4370 | 4370 | 4370 | 4370 | 815 |
| 457 | 20250319 | 120100 | 3079487454 | 4370 | 4370 | 4370 | 4370 | 115 |
| 458 | 20250319 | 120000 | 3078984904 | 4370 | 4370 | 4370 | 4370 | 626 |
| 459 | 20250319 | 115900 | 3076249284 | 4370 | 4370 | 4370 | 4370 | 550 |
| 460 | 20250319 | 115800 | 3073845784 | 4370 | 4370 | 4370 | 4365 | 1133 |
| 461 | 20250319 | 115700 | 3068894589 | 4370 | 4375 | 4375 | 4370 | 1199 |
| 462 | 20250319 | 115600 | 3063654709 | 4375 | 4375 | 4375 | 4375 | 285 |
| 463 | 20250319 | 115500 | 3062407834 | 4370 | 4370 | 4370 | 4370 | 1107 |
| 464 | 20250319 | 115400 | 3057570244 | 4375 | 4375 | 4375 | 4375 | 48 |
| 465 | 20250319 | 115300 | 3057360244 | 4365 | 4365 | 4375 | 4365 | 4018 |
| 466 | 20250319 | 115200 | 3039818524 | 4360 | 4360 | 4360 | 4360 | 2305 |
| 467 | 20250319 | 115100 | 3029768724 | 4360 | 4365 | 4365 | 4360 | 3225 |
| 468 | 20250319 | 115000 | 3015706079 | 4365 | 4360 | 4365 | 4360 | 683 |
| 469 | 20250319 | 114900 | 3012727084 | 4365 | 4365 | 4365 | 4360 | 1054 |
| 470 | 20250319 | 114800 | 3008127629 | 4370 | 4365 | 4370 | 4350 | 8553 |
| 471 | 20250319 | 114700 | 2970840309 | 4365 | 4372 | 4372 | 4365 | 1938 |
| 472 | 20250319 | 114600 | 2962380824 | 4375 | 4375 | 4375 | 4375 | 1 |
| 473 | 20250319 | 114500 | 2962376449 | 4370 | 4375 | 4375 | 4370 | 2040 |
| 474 | 20250319 | 114400 | 2953461449 | 4375 | 4370 | 4375 | 4365 | 292 |
| 475 | 20250319 | 114300 | 2952186389 | 4375 | 4375 | 4375 | 4365 | 6483 |
| 476 | 20250319 | 114200 | 2923850474 | 4380 | 4380 | 4380 | 4380 | 100 |
| 477 | 20250319 | 114100 | 2923412474 | 4375 | 4385 | 4385 | 4375 | 2 |
| 478 | 20250319 | 114000 | 2923403714 | 4375 | 4380 | 4380 | 4375 | 1121 |
| 479 | 20250319 | 113900 | 2918498734 | 4380 | 4375 | 4380 | 4375 | 977 |
| 480 | 20250319 | 113800 | 2914224144 | 4375 | 4380 | 4380 | 4375 | 694 |
| 481 | 20250319 | 113700 | 2911187799 | 4380 | 4385 | 4385 | 4380 | 1045 |
| 482 | 20250319 | 113600 | 2906608929 | 4385 | 4380 | 4385 | 4380 | 253 |
| 483 | 20250319 | 113500 | 2905500784 | 4385 | 4380 | 4385 | 4380 | 968 |
| 484 | 20250319 | 113400 | 2901260924 | 4375 | 4370 | 4375 | 4370 | 2569 |
| 485 | 20250319 | 113300 | 2890029009 | 4365 | 4377 | 4377 | 4365 | 1503 |
| 486 | 20250319 | 113200 | 2883462795 | 4380 | 4380 | 4380 | 4380 | 11 |
| 487 | 20250319 | 113100 | 2883414615 | 4380 | 4380 | 4380 | 4380 | 166 |
| 488 | 20250319 | 113000 | 2882687535 | 4380 | 4380 | 4380 | 4380 | 102 |
| 489 | 20250319 | 112900 | 2882240775 | 4380 | 4380 | 4380 | 4380 | 125 |
| 490 | 20250319 | 112800 | 2881693275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 491 | 20250319 | 112700 | 2881693275 | 4380 | 4360 | 4380 | 4360 | 64 |
| 492 | 20250319 | 112600 | 2881413175 | 4360 | 4380 | 4380 | 4360 | 4427 |
| 493 | 20250319 | 112500 | 2862088930 | 4380 | 4375 | 4380 | 4375 | 88 |
| 494 | 20250319 | 112400 | 2861703925 | 4375 | 4370 | 4375 | 4370 | 412 |
| 495 | 20250319 | 112300 | 2859902335 | 4375 | 4360 | 4375 | 4360 | 258 |
| 496 | 20250319 | 112200 | 2858776640 | 4370 | 4365 | 4375 | 4360 | 2280 |
| 497 | 20250319 | 112100 | 2848828335 | 4375 | 4375 | 4375 | 4360 | 405 |
| 498 | 20250319 | 112000 | 2847061535 | 4360 | 4370 | 4380 | 4360 | 2622 |
| 499 | 20250319 | 111900 | 2835611805 | 4370 | 4380 | 4380 | 4370 | 1728 |
| 500 | 20250319 | 111800 | 2828051110 | 4385 | 4380 | 4385 | 4380 | 85 |
| 501 | 20250319 | 111700 | 2827678805 | 4375 | 4365 | 4375 | 4365 | 98 |
| 502 | 20250319 | 111600 | 2827250345 | 4365 | 4375 | 4380 | 4365 | 1803 |
| 503 | 20250319 | 111500 | 2819378525 | 4375 | 4375 | 4375 | 4375 | 134 |
| 504 | 20250319 | 111400 | 2818792275 | 4375 | 4375 | 4375 | 4375 | 80 |
| 505 | 20250319 | 111300 | 2818442275 | 4380 | 4360 | 4380 | 4355 | 1702 |
| 506 | 20250319 | 111200 | 2811029540 | 4355 | 4385 | 4385 | 4355 | 4943 |
| 507 | 20250319 | 111100 | 2789477580 | 4385 | 4385 | 4385 | 4385 | 114 |
| 508 | 20250319 | 111000 | 2788977690 | 4385 | 4370 | 4385 | 4370 | 153 |
| 509 | 20250319 | 110900 | 2788306890 | 4365 | 4375 | 4380 | 4365 | 4018 |
| 510 | 20250319 | 110800 | 2770738181 | 4375 | 4380 | 4380 | 4375 | 263 |
| 511 | 20250319 | 110700 | 2769587040 | 4380 | 4380 | 4380 | 4380 | 612 |
| 512 | 20250319 | 110600 | 2766906480 | 4380 | 4370 | 4380 | 4370 | 661 |
| 513 | 20250319 | 110500 | 2764017900 | 4365 | 4355 | 4365 | 4350 | 6628 |
| 514 | 20250319 | 110400 | 2735150465 | 4355 | 4365 | 4365 | 4350 | 10846 |
| 515 | 20250319 | 110300 | 2687891595 | 4365 | 4380 | 4380 | 4365 | 5278 |
| 516 | 20250319 | 110200 | 2664845200 | 4380 | 4385 | 4385 | 4370 | 6465 |
| 517 | 20250319 | 110100 | 2636587295 | 4380 | 4395 | 4395 | 4375 | 5727 |
| 518 | 20250319 | 110000 | 2611508720 | 4380 | 4390 | 4390 | 4380 | 1576 |
| 519 | 20250319 | 105900 | 2604598273 | 4392 | 4395 | 4405 | 4385 | 6807 |
| 520 | 20250319 | 105800 | 2574712847 | 4415 | 4405 | 4415 | 4400 | 3405 |
| 521 | 20250319 | 105700 | 2559728822 | 4405 | 4410 | 4410 | 4405 | 610 |
| 522 | 20250319 | 105600 | 2557041762 | 4420 | 4410 | 4420 | 4395 | 11138 |
| 523 | 20250319 | 105500 | 2508010532 | 4410 | 4415 | 4415 | 4410 | 912 |
| 524 | 20250319 | 105400 | 2503988262 | 4415 | 4415 | 4425 | 4415 | 1170 |
| 525 | 20250319 | 105300 | 2498822252 | 4415 | 4410 | 4415 | 4410 | 2475 |
| 526 | 20250319 | 105200 | 2487895312 | 4410 | 4405 | 4410 | 4405 | 1289 |
| 527 | 20250319 | 105100 | 2482210872 | 4410 | 4410 | 4410 | 4405 | 10 |
| 528 | 20250319 | 105000 | 2482166812 | 4410 | 4405 | 4410 | 4405 | 19 |
| 529 | 20250319 | 104900 | 2482083082 | 4415 | 4420 | 4420 | 4400 | 6416 |
| 530 | 20250319 | 104800 | 2453816777 | 4425 | 4425 | 4425 | 4420 | 2835 |
| 531 | 20250319 | 104700 | 2441277462 | 4425 | 4415 | 4425 | 4415 | 1423 |
| 532 | 20250319 | 104600 | 2434988377 | 4420 | 4410 | 4420 | 4410 | 3865 |
| 533 | 20250319 | 104500 | 2417923787 | 4410 | 4400 | 4415 | 4400 | 672 |
| 534 | 20250319 | 104400 | 2414964547 | 4400 | 4400 | 4400 | 4395 | 166 |
| 535 | 20250319 | 104300 | 2414234727 | 4400 | 4400 | 4400 | 4385 | 1107 |
| 536 | 20250319 | 104200 | 2409373732 | 4400 | 4395 | 4405 | 4385 | 4207 |
| 537 | 20250319 | 104100 | 2390905777 | 4405 | 4400 | 4405 | 4390 | 1172 |
| 538 | 20250319 | 104000 | 2385747462 | 4390 | 4400 | 4400 | 4390 | 215 |
| 539 | 20250319 | 103900 | 2384803027 | 4395 | 4395 | 4395 | 4395 | 1021 |
| 540 | 20250319 | 103800 | 2380315732 | 4405 | 4385 | 4405 | 4385 | 3884 |
| 541 | 20250319 | 103700 | 2363278052 | 4390 | 4385 | 4390 | 4380 | 4305 |
| 542 | 20250319 | 103600 | 2344416377 | 4390 | 4395 | 4410 | 4385 | 12009 |
| 543 | 20250319 | 103500 | 2291693432 | 4410 | 4405 | 4410 | 4390 | 1188 |
| 544 | 20250319 | 103400 | 2286466527 | 4405 | 4400 | 4405 | 4390 | 914 |
| 545 | 20250319 | 103300 | 2282449617 | 4390 | 4400 | 4400 | 4390 | 62 |
| 546 | 20250319 | 103200 | 2282177367 | 4400 | 4400 | 4400 | 4390 | 2517 |
| 547 | 20250319 | 103100 | 2271113567 | 4400 | 4425 | 4430 | 4400 | 7334 |
| 548 | 20250319 | 103000 | 2238749502 | 4425 | 4415 | 4425 | 4415 | 758 |
| 549 | 20250319 | 102900 | 2235401352 | 4415 | 4420 | 4425 | 4415 | 462 |
| 550 | 20250319 | 102800 | 2233361017 | 4415 | 4400 | 4415 | 4400 | 681 |
| 551 | 20250319 | 102700 | 2230357622 | 4410 | 4395 | 4410 | 4395 | 1549 |
| 552 | 20250319 | 102600 | 2223548487 | 4405 | 4395 | 4405 | 4395 | 3345 |
| 553 | 20250319 | 102500 | 2208837537 | 4390 | 4380 | 4390 | 4380 | 1697 |
| 554 | 20250319 | 102400 | 2201397337 | 4380 | 4395 | 4400 | 4380 | 432 |
| 555 | 20250319 | 102300 | 2199501397 | 4395 | 4370 | 4395 | 4370 | 1820 |
| 556 | 20250319 | 102200 | 2191522862 | 4380 | 4380 | 4385 | 4365 | 13229 |
| 557 | 20250319 | 102100 | 2133664197 | 4380 | 4385 | 4385 | 4375 | 8047 |
| 558 | 20250319 | 102000 | 2098453932 | 4375 | 4380 | 4385 | 4375 | 5479 |
| 559 | 20250319 | 101900 | 2074460857 | 4375 | 4380 | 4385 | 4375 | 2243 |
| 560 | 20250319 | 101800 | 2064641572 | 4380 | 4395 | 4395 | 4375 | 5140 |
| 561 | 20250319 | 101700 | 2042124817 | 4390 | 4395 | 4395 | 4380 | 2052 |
| 562 | 20250319 | 101600 | 2033135797 | 4385 | 4390 | 4395 | 4385 | 3775 |
| 563 | 20250319 | 101500 | 2016576342 | 4390 | 4400 | 4400 | 4390 | 1070 |
| 564 | 20250319 | 101400 | 2011878907 | 4400 | 4400 | 4400 | 4400 | 1015 |
| 565 | 20250319 | 101300 | 2007412907 | 4390 | 4400 | 4400 | 4385 | 5999 |
| 566 | 20250319 | 101200 | 1981075297 | 4400 | 4395 | 4405 | 4395 | 398 |
| 567 | 20250319 | 101100 | 1979324022 | 4395 | 4390 | 4405 | 4390 | 1137 |
| 568 | 20250319 | 101000 | 1974328402 | 4390 | 4415 | 4415 | 4385 | 20170 |
| 569 | 20250319 | 100900 | 1885614262 | 4415 | 4415 | 4422 | 4415 | 3919 |
| 570 | 20250319 | 100800 | 1868310677 | 4415 | 4425 | 4425 | 4415 | 6883 |
| 571 | 20250319 | 100700 | 1837886767 | 4425 | 4435 | 4435 | 4425 | 9580 |
| 572 | 20250319 | 100600 | 1795479695 | 4435 | 4440 | 4440 | 4435 | 1294 |
| 573 | 20250319 | 100500 | 1789737410 | 4440 | 4435 | 4440 | 4435 | 741 |
| 574 | 20250319 | 100400 | 1786449075 | 4440 | 4435 | 4445 | 4435 | 831 |
| 575 | 20250319 | 100300 | 1782759835 | 4445 | 4435 | 4445 | 4435 | 4133 |
| 576 | 20250319 | 100200 | 1764413915 | 4440 | 4435 | 4450 | 4435 | 4274 |
| 577 | 20250319 | 100100 | 1745431105 | 4430 | 4430 | 4435 | 4430 | 1373 |
| 578 | 20250319 | 100000 | 1739344215 | 4430 | 4435 | 4435 | 4430 | 3535 |
| 579 | 20250319 | 095900 | 1723679545 | 4435 | 4435 | 4435 | 4435 | 1500 |
| 580 | 20250319 | 095800 | 1717027045 | 4435 | 4435 | 4445 | 4430 | 2919 |
| 581 | 20250319 | 095700 | 1704079155 | 4435 | 4440 | 4440 | 4435 | 1429 |
| 582 | 20250319 | 095600 | 1697734625 | 4440 | 4450 | 4455 | 4440 | 550 |
| 583 | 20250319 | 095500 | 1695289600 | 4445 | 4445 | 4445 | 4440 | 756 |
| 584 | 20250319 | 095400 | 1691932545 | 4435 | 4435 | 4455 | 4435 | 1574 |
| 585 | 20250319 | 095300 | 1684921465 | 4430 | 4435 | 4435 | 4430 | 1272 |
| 586 | 20250319 | 095200 | 1679280795 | 4435 | 4435 | 4435 | 4435 | 707 |
| 587 | 20250319 | 095100 | 1676145250 | 4435 | 4445 | 4450 | 4435 | 1160 |
| 588 | 20250319 | 095000 | 1671000075 | 4435 | 4445 | 4450 | 4435 | 1783 |
| 589 | 20250319 | 094900 | 1663072300 | 4445 | 4450 | 4450 | 4445 | 1739 |
| 590 | 20250319 | 094800 | 1655333830 | 4450 | 4445 | 4450 | 4440 | 305 |
| 591 | 20250319 | 094700 | 1653978560 | 4445 | 4460 | 4465 | 4445 | 1785 |
| 592 | 20250319 | 094600 | 1646029110 | 4460 | 4430 | 4460 | 4430 | 912 |
| 593 | 20250319 | 094500 | 1641970340 | 4445 | 4430 | 4445 | 4430 | 5446 |
| 594 | 20250319 | 094400 | 1617828000 | 4430 | 4430 | 4435 | 4430 | 395 |
| 595 | 20250319 | 094300 | 1616078100 | 4430 | 4420 | 4430 | 4415 | 1102 |
| 596 | 20250319 | 094200 | 1611203720 | 4415 | 4415 | 4430 | 4415 | 1308 |
| 597 | 20250319 | 094100 | 1605413900 | 4430 | 4415 | 4430 | 4415 | 2107 |
| 598 | 20250319 | 094000 | 1596110295 | 4415 | 4405 | 4420 | 4405 | 570 |
| 599 | 20250319 | 093900 | 1593595030 | 4405 | 4410 | 4415 | 4395 | 3113 |
| 600 | 20250319 | 093800 | 1579870775 | 4395 | 4430 | 4430 | 4380 | 24771 |
| 601 | 20250319 | 093700 | 1470791420 | 4435 | 4455 | 4455 | 4430 | 3488 |
| 602 | 20250319 | 093600 | 1455311405 | 4455 | 4445 | 4455 | 4435 | 2400 |
| 603 | 20250319 | 093500 | 1444636685 | 4445 | 4435 | 4445 | 4435 | 1760 |
| 604 | 20250319 | 093400 | 1436821855 | 4440 | 4440 | 4465 | 4430 | 5171 |
| 605 | 20250319 | 093300 | 1413877135 | 4450 | 4440 | 4450 | 4440 | 391 |
| 606 | 20250319 | 093200 | 1412138445 | 4440 | 4450 | 4450 | 4440 | 1062 |
| 607 | 20250319 | 093100 | 1407418515 | 4450 | 4435 | 4450 | 4435 | 586 |
| 608 | 20250319 | 093000 | 1404812330 | 4430 | 4415 | 4440 | 4415 | 3977 |
| 609 | 20250319 | 092900 | 1387202155 | 4415 | 4420 | 4420 | 4410 | 4054 |
| 610 | 20250319 | 092800 | 1369312050 | 4420 | 4415 | 4425 | 4410 | 7193 |
| 611 | 20250319 | 092700 | 1337558440 | 4410 | 4435 | 4435 | 4410 | 2986 |
| 612 | 20250319 | 092600 | 1324382010 | 4415 | 4437 | 4445 | 4415 | 9498 |
| 613 | 20250319 | 092500 | 1282330952 | 4435 | 4415 | 4450 | 4410 | 17978 |
| 614 | 20250319 | 092400 | 1202933100 | 4405 | 4415 | 4415 | 4375 | 23956 |
| 615 | 20250319 | 092300 | 1097547805 | 4405 | 4455 | 4455 | 4395 | 45215 |
| 616 | 20250319 | 092200 | 897054070 | 4455 | 4470 | 4470 | 4455 | 16559 |
| 617 | 20250319 | 092100 | 823177520 | 4465 | 4480 | 4480 | 4465 | 7633 |
| 618 | 20250319 | 092000 | 789032570 | 4485 | 4475 | 4485 | 4470 | 2310 |
| 619 | 20250319 | 091900 | 778683630 | 4490 | 4490 | 4490 | 4470 | 4984 |
| 620 | 20250319 | 091800 | 756375510 | 4495 | 4500 | 4500 | 4490 | 3895 |
| 621 | 20250319 | 091700 | 738876885 | 4500 | 4500 | 4500 | 4480 | 4286 |
| 622 | 20250319 | 091600 | 719642580 | 4485 | 4495 | 4495 | 4485 | 1860 |
| 623 | 20250319 | 091500 | 711293930 | 4485 | 4500 | 4500 | 4485 | 1652 |
| 624 | 20250319 | 091400 | 703877705 | 4490 | 4495 | 4510 | 4490 | 8838 |
| 625 | 20250319 | 091300 | 664086630 | 4495 | 4515 | 4515 | 4495 | 8076 |
| 626 | 20250319 | 091200 | 627698710 | 4515 | 4510 | 4530 | 4505 | 2963 |
| 627 | 20250319 | 091100 | 614314520 | 4505 | 4505 | 4510 | 4505 | 5532 |
| 628 | 20250319 | 091000 | 589378430 | 4505 | 4510 | 4510 | 4500 | 2204 |
| 629 | 20250319 | 090900 | 579443220 | 4510 | 4465 | 4510 | 4465 | 5604 |
| 630 | 20250319 | 090800 | 554323970 | 4465 | 4495 | 4495 | 4465 | 11504 |
| 631 | 20250319 | 090700 | 502912100 | 4470 | 4465 | 4500 | 4465 | 7786 |
| 632 | 20250319 | 090600 | 468089570 | 4465 | 4480 | 4485 | 4465 | 13016 |
| 633 | 20250319 | 090500 | 409884580 | 4480 | 4495 | 4500 | 4480 | 7295 |
| 634 | 20250319 | 090400 | 377160300 | 4495 | 4520 | 4520 | 4490 | 8681 |
| 635 | 20250319 | 090300 | 338108325 | 4520 | 4505 | 4525 | 4495 | 17312 |
| 636 | 20250319 | 090200 | 260152915 | 4505 | 4500 | 4530 | 4500 | 6044 |
| 637 | 20250319 | 090100 | 232870615 | 4500 | 4550 | 4560 | 4500 | 15428 |
| 638 | 20250319 | 090000 | 162929810 | 4575 | 4525 | 4585 | 4500 | 35519 |