31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 24021 |
| 3 | 20250410 | 191500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20250410 | 191400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20250410 | 191300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20250410 | 191200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20250410 | 191100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20250410 | 191000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20250410 | 190900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20250410 | 190800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20250410 | 190700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20250410 | 190600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20250410 | 190500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20250410 | 190400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20250410 | 190300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20250410 | 190200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20250410 | 190100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20250410 | 190000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20250410 | 185900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20250410 | 185800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20250410 | 185700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20250410 | 185600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20250410 | 185500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20250410 | 185400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20250410 | 185300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20250410 | 185200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20250410 | 185100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20250410 | 185000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20250410 | 184900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20250410 | 184800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20250410 | 184700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20250410 | 184600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 24021 |
| 33 | 20250410 | 184500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20250410 | 184400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20250410 | 184300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20250410 | 184200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20250410 | 184100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20250410 | 184000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20250410 | 183900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20250410 | 183800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20250410 | 183700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20250410 | 183600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20250410 | 183500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20250410 | 183400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20250410 | 183300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20250410 | 183200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20250410 | 183100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20250410 | 183000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20250410 | 182900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20250410 | 182800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20250410 | 182700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20250410 | 182600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20250410 | 182500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20250410 | 182400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20250410 | 182300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20250410 | 182200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20250410 | 182100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20250410 | 182000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20250410 | 181900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20250410 | 181800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20250410 | 181700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20250410 | 181600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 24021 |
| 63 | 20250410 | 181500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20250410 | 181400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20250410 | 181300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20250410 | 181200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20250410 | 181100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20250410 | 181000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20250410 | 180900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20250410 | 180800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20250410 | 180700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20250410 | 180600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20250410 | 180500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20250410 | 180400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20250410 | 180300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20250410 | 180200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20250410 | 180100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20250410 | 180000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20250410 | 175900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20250410 | 175800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20250410 | 175700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20250410 | 175600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20250410 | 175500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20250410 | 175400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20250410 | 175300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20250410 | 175200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20250410 | 175100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20250410 | 175000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20250410 | 174900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20250410 | 174800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20250410 | 174700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20250410 | 174600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 24021 |
| 93 | 20250410 | 174500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20250410 | 174400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20250410 | 174300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20250410 | 174200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20250410 | 174100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20250410 | 174000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20250410 | 173900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20250410 | 173800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20250410 | 173700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20250410 | 173600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20250410 | 173500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20250410 | 173400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20250410 | 173300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20250410 | 173200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20250410 | 173100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20250410 | 173000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20250410 | 172900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20250410 | 172800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20250410 | 172700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20250410 | 172600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20250410 | 172500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20250410 | 172400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20250410 | 172300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20250410 | 172200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20250410 | 172100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20250410 | 172000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20250410 | 171900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20250410 | 171800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20250410 | 171700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20250410 | 171600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 24021 |
| 123 | 20250410 | 171500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20250410 | 171400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20250410 | 171300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20250410 | 171200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20250410 | 171100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20250410 | 171000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20250410 | 170900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20250410 | 170800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20250410 | 170700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20250410 | 170600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20250410 | 170500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20250410 | 170400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20250410 | 170300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20250410 | 170200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20250410 | 170100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20250410 | 170000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20250410 | 165900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20250410 | 165800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20250410 | 165700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20250410 | 165600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20250410 | 165500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20250410 | 165400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20250410 | 165300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20250410 | 165200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20250410 | 165100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20250410 | 165000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20250410 | 164900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20250410 | 164800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20250410 | 164700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20250410 | 164600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 24021 |
| 153 | 20250410 | 164500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20250410 | 164400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20250410 | 164300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20250410 | 164200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20250410 | 164100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20250410 | 164000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20250410 | 163900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20250410 | 163800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20250410 | 163700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20250410 | 163600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20250410 | 163500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20250410 | 163400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20250410 | 163300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20250410 | 163200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20250410 | 163100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20250410 | 163000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20250410 | 162900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20250410 | 162800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20250410 | 162700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20250410 | 162600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20250410 | 162500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20250410 | 162400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20250410 | 162300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20250410 | 162200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20250410 | 162100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20250410 | 162000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20250410 | 161900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20250410 | 161800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20250410 | 161700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20250410 | 161600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 24021 |
| 183 | 20250410 | 161500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20250410 | 161400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20250410 | 161300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20250410 | 161200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20250410 | 161100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20250410 | 161000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20250410 | 160900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20250410 | 160800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20250410 | 160700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20250410 | 160600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20250410 | 160500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20250410 | 160400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20250410 | 160300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20250410 | 160200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20250410 | 160100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20250410 | 160000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20250410 | 155900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20250410 | 155800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20250410 | 155700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20250410 | 155600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20250410 | 155500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20250410 | 155400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20250410 | 155300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20250410 | 155200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20250410 | 155100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20250410 | 155000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20250410 | 154900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20250410 | 154800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20250410 | 154700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20250410 | 154600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 24021 |
| 213 | 20250410 | 154500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20250410 | 154400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20250410 | 154300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20250410 | 154200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20250410 | 154100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20250410 | 154000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20250410 | 153900 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20250410 | 153800 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20250410 | 153700 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20250410 | 153600 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20250410 | 153500 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20250410 | 153400 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20250410 | 153300 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20250410 | 153200 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20250410 | 153100 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20250410 | 153000 | 5202495820 | 4545 | 4545 | 4545 | 4545 | 24021 |
| 229 | 20250410 | 152900 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20250410 | 152800 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20250410 | 152700 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20250410 | 152600 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20250410 | 152500 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20250410 | 152400 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20250410 | 152300 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20250410 | 152200 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20250410 | 152100 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20250410 | 152000 | 5093320375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20250410 | 151900 | 5093320375 | 4550 | 4560 | 4560 | 4545 | 7353 |
| 240 | 20250410 | 151800 | 5059847295 | 4550 | 4550 | 4560 | 4545 | 4285 |
| 241 | 20250410 | 151700 | 5040349180 | 4550 | 4570 | 4570 | 4550 | 4634 |
| 242 | 20250410 | 151600 | 5019232640 | 4570 | 4570 | 4575 | 4560 | 2179 |
| 243 | 20250410 | 151500 | 5009284755 | 4570 | 4560 | 4570 | 4555 | 3979 |
| 244 | 20250410 | 151400 | 4991104575 | 4555 | 4570 | 4570 | 4555 | 892 |
| 245 | 20250410 | 151300 | 4987030875 | 4565 | 4560 | 4565 | 4545 | 741 |
| 246 | 20250410 | 151200 | 4983654015 | 4545 | 4570 | 4570 | 4545 | 7277 |
| 247 | 20250410 | 151100 | 4950507185 | 4570 | 4565 | 4570 | 4555 | 1371 |
| 248 | 20250410 | 151000 | 4944250430 | 4560 | 4560 | 4560 | 4550 | 3994 |
| 249 | 20250410 | 150900 | 4926045030 | 4560 | 4555 | 4560 | 4555 | 2005 |
| 250 | 20250410 | 150800 | 4916910150 | 4555 | 4550 | 4555 | 4550 | 2724 |
| 251 | 20250410 | 150700 | 4904504830 | 4555 | 4555 | 4555 | 4545 | 5332 |
| 252 | 20250410 | 150600 | 4880230878 | 4552 | 4555 | 4555 | 4545 | 1569 |
| 253 | 20250410 | 150500 | 4873086296 | 4545 | 4540 | 4555 | 4540 | 4721 |
| 254 | 20250410 | 150400 | 4851606469 | 4540 | 4540 | 4545 | 4540 | 598 |
| 255 | 20250410 | 150300 | 4848889002 | 4545 | 4535 | 4550 | 4535 | 9296 |
| 256 | 20250410 | 150200 | 4806676342 | 4540 | 4540 | 4540 | 4535 | 1566 |
| 257 | 20250410 | 150100 | 4799566952 | 4540 | 4545 | 4545 | 4540 | 585 |
| 258 | 20250410 | 150000 | 4796908477 | 4540 | 4540 | 4545 | 4540 | 997 |
| 259 | 20250410 | 145900 | 4792381800 | 4535 | 4540 | 4540 | 4535 | 1021 |
| 260 | 20250410 | 145800 | 4787750415 | 4535 | 4545 | 4545 | 4535 | 458 |
| 261 | 20250410 | 145700 | 4785670545 | 4530 | 4545 | 4545 | 4530 | 3366 |
| 262 | 20250410 | 145600 | 4770417435 | 4545 | 4545 | 4545 | 4545 | 4 |
| 263 | 20250410 | 145500 | 4770399255 | 4545 | 4545 | 4545 | 4535 | 403 |
| 264 | 20250410 | 145400 | 4768571620 | 4540 | 4540 | 4540 | 4540 | 633 |
| 265 | 20250410 | 145300 | 4765697800 | 4545 | 4540 | 4545 | 4540 | 627 |
| 266 | 20250410 | 145200 | 4762850955 | 4535 | 4540 | 4540 | 4535 | 344 |
| 267 | 20250410 | 145100 | 4761289225 | 4540 | 4535 | 4540 | 4535 | 1639 |
| 268 | 20250410 | 145000 | 4753853165 | 4535 | 4540 | 4540 | 4535 | 190 |
| 269 | 20250410 | 144900 | 4752991265 | 4535 | 4535 | 4545 | 4535 | 599 |
| 270 | 20250410 | 144800 | 4750274785 | 4525 | 4545 | 4545 | 4525 | 3891 |
| 271 | 20250410 | 144700 | 4732653435 | 4530 | 4545 | 4545 | 4530 | 2792 |
| 272 | 20250410 | 144600 | 4719994380 | 4540 | 4545 | 4545 | 4540 | 388 |
| 273 | 20250410 | 144500 | 4718231855 | 4545 | 4545 | 4545 | 4545 | 1050 |
| 274 | 20250410 | 144400 | 4713459605 | 4535 | 4535 | 4535 | 4535 | 89 |
| 275 | 20250410 | 144300 | 4713055990 | 4545 | 4545 | 4545 | 4545 | 2 |
| 276 | 20250410 | 144200 | 4713046900 | 4550 | 4550 | 4550 | 4550 | 32 |
| 277 | 20250410 | 144100 | 4712901300 | 4535 | 4550 | 4555 | 4535 | 7482 |
| 278 | 20250410 | 144000 | 4678923000 | 4540 | 4540 | 4555 | 4540 | 4143 |
| 279 | 20250410 | 143900 | 4660077080 | 4540 | 4550 | 4555 | 4540 | 3527 |
| 280 | 20250410 | 143800 | 4644033010 | 4550 | 4560 | 4560 | 4550 | 637 |
| 281 | 20250410 | 143700 | 4641130860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20250410 | 143600 | 4641130860 | 4555 | 4565 | 4565 | 4555 | 3510 |
| 283 | 20250410 | 143500 | 4625141635 | 4565 | 4565 | 4565 | 4565 | 15 |
| 284 | 20250410 | 143400 | 4625073160 | 4560 | 4570 | 4570 | 4560 | 3312 |
| 285 | 20250410 | 143300 | 4609947320 | 4560 | 4565 | 4565 | 4560 | 2581 |
| 286 | 20250410 | 143200 | 4598166610 | 4565 | 4565 | 4565 | 4565 | 477 |
| 287 | 20250410 | 143100 | 4595989105 | 4565 | 4560 | 4565 | 4560 | 279 |
| 288 | 20250410 | 143000 | 4594715525 | 4560 | 4560 | 4560 | 4555 | 623 |
| 289 | 20250410 | 142900 | 4591876725 | 4560 | 4555 | 4565 | 4555 | 3656 |
| 290 | 20250410 | 142800 | 4575208170 | 4550 | 4545 | 4550 | 4545 | 454 |
| 291 | 20250410 | 142700 | 4573142570 | 4535 | 4550 | 4550 | 4535 | 961 |
| 292 | 20250410 | 142600 | 4568780265 | 4550 | 4555 | 4555 | 4550 | 132 |
| 293 | 20250410 | 142500 | 4568179650 | 4560 | 4560 | 4560 | 4560 | 4 |
| 294 | 20250410 | 142400 | 4568161410 | 4560 | 4560 | 4560 | 4555 | 67 |
| 295 | 20250410 | 142300 | 4567855915 | 4560 | 4555 | 4560 | 4550 | 440 |
| 296 | 20250410 | 142200 | 4565851900 | 4555 | 4555 | 4555 | 4555 | 396 |
| 297 | 20250410 | 142100 | 4564048120 | 4550 | 4550 | 4550 | 4550 | 242 |
| 298 | 20250410 | 142000 | 4562947020 | 4550 | 4555 | 4555 | 4545 | 284 |
| 299 | 20250410 | 141900 | 4561654815 | 4555 | 4550 | 4555 | 4550 | 974 |
| 300 | 20250410 | 141800 | 4557223025 | 4550 | 4545 | 4550 | 4545 | 58 |
| 301 | 20250410 | 141700 | 4556959275 | 4535 | 4555 | 4555 | 4525 | 7295 |
| 302 | 20250410 | 141600 | 4523877570 | 4550 | 4565 | 4565 | 4550 | 1576 |
| 303 | 20250410 | 141500 | 4516696355 | 4560 | 4565 | 4565 | 4560 | 23 |
| 304 | 20250410 | 141400 | 4516591375 | 4565 | 4565 | 4565 | 4565 | 254 |
| 305 | 20250410 | 141300 | 4515431865 | 4565 | 4565 | 4565 | 4560 | 736 |
| 306 | 20250410 | 141200 | 4512075215 | 4565 | 4565 | 4565 | 4555 | 735 |
| 307 | 20250410 | 141100 | 4508724400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20250410 | 141000 | 4508724400 | 4555 | 4570 | 4570 | 4555 | 109 |
| 309 | 20250410 | 140900 | 4508227470 | 4570 | 4570 | 4570 | 4570 | 9 |
| 310 | 20250410 | 140800 | 4508186340 | 4570 | 4565 | 4570 | 4555 | 3718 |
| 311 | 20250410 | 140700 | 4491216895 | 4565 | 4565 | 4570 | 4535 | 1580 |
| 312 | 20250410 | 140600 | 4484025935 | 4560 | 4555 | 4560 | 4545 | 3982 |
| 313 | 20250410 | 140500 | 4465879190 | 4545 | 4555 | 4555 | 4545 | 103 |
| 314 | 20250410 | 140400 | 4465410815 | 4555 | 4550 | 4555 | 4545 | 1260 |
| 315 | 20250410 | 140300 | 4459677635 | 4550 | 4550 | 4550 | 4550 | 39 |
| 316 | 20250410 | 140200 | 4459500185 | 4545 | 4545 | 4545 | 4545 | 1100 |
| 317 | 20250410 | 140100 | 4454500685 | 4535 | 4540 | 4540 | 4535 | 346 |
| 318 | 20250410 | 140000 | 4452931550 | 4535 | 4540 | 4540 | 4535 | 1680 |
| 319 | 20250410 | 135900 | 4445310840 | 4540 | 4545 | 4545 | 4540 | 2065 |
| 320 | 20250410 | 135800 | 4435934425 | 4545 | 4545 | 4545 | 4545 | 312 |
| 321 | 20250410 | 135700 | 4434516385 | 4545 | 4550 | 4550 | 4545 | 115 |
| 322 | 20250410 | 135600 | 4433993270 | 4550 | 4545 | 4550 | 4545 | 354 |
| 323 | 20250410 | 135500 | 4432384285 | 4545 | 4545 | 4545 | 4545 | 1000 |
| 324 | 20250410 | 135400 | 4427839285 | 4545 | 4550 | 4550 | 4545 | 1473 |
| 325 | 20250410 | 135300 | 4421144135 | 4550 | 4545 | 4550 | 4540 | 1823 |
| 326 | 20250410 | 135200 | 4412860365 | 4550 | 4550 | 4555 | 4547 | 2761 |
| 327 | 20250410 | 135100 | 4400297460 | 4560 | 4560 | 4560 | 4560 | 281 |
| 328 | 20250410 | 135000 | 4399016100 | 4560 | 4545 | 4560 | 4545 | 259 |
| 329 | 20250410 | 134900 | 4397836305 | 4550 | 4545 | 4555 | 4545 | 2189 |
| 330 | 20250410 | 134800 | 4387874070 | 4545 | 4545 | 4545 | 4545 | 0 |
| 331 | 20250410 | 134700 | 4387874070 | 4545 | 4542 | 4550 | 4542 | 281 |
| 332 | 20250410 | 134600 | 4386596654 | 4545 | 4545 | 4545 | 4545 | 130 |
| 333 | 20250410 | 134500 | 4386005804 | 4545 | 4540 | 4545 | 4540 | 85 |
| 334 | 20250410 | 134400 | 4385619879 | 4540 | 4540 | 4540 | 4540 | 0 |
| 335 | 20250410 | 134300 | 4385619879 | 4540 | 4545 | 4545 | 4540 | 523 |
| 336 | 20250410 | 134200 | 4383243044 | 4555 | 4550 | 4555 | 4550 | 80 |
| 337 | 20250410 | 134100 | 4382878894 | 4550 | 4550 | 4550 | 4550 | 315 |
| 338 | 20250410 | 134000 | 4381445644 | 4545 | 4540 | 4545 | 4540 | 265 |
| 339 | 20250410 | 133900 | 4380242244 | 4540 | 4540 | 4545 | 4540 | 1199 |
| 340 | 20250410 | 133800 | 4374793779 | 4540 | 4535 | 4540 | 4535 | 521 |
| 341 | 20250410 | 133700 | 4372430524 | 4530 | 4530 | 4530 | 4525 | 2431 |
| 342 | 20250410 | 133600 | 4361419134 | 4535 | 4542 | 4545 | 4535 | 936 |
| 343 | 20250410 | 133500 | 4357171484 | 4542 | 4542 | 4542 | 4542 | 5 |
| 344 | 20250410 | 133400 | 4357148774 | 4545 | 4540 | 4545 | 4540 | 118 |
| 345 | 20250410 | 133300 | 4356612999 | 4545 | 4540 | 4545 | 4540 | 115 |
| 346 | 20250410 | 133200 | 4356090894 | 4540 | 4535 | 4540 | 4535 | 1744 |
| 347 | 20250410 | 133100 | 4348179249 | 4540 | 4550 | 4550 | 4540 | 1842 |
| 348 | 20250410 | 133000 | 4339812419 | 4550 | 4550 | 4550 | 4550 | 102 |
| 349 | 20250410 | 132900 | 4339348319 | 4545 | 4550 | 4565 | 4545 | 3092 |
| 350 | 20250410 | 132800 | 4325259804 | 4550 | 4545 | 4550 | 4545 | 1004 |
| 351 | 20250410 | 132700 | 4320696619 | 4545 | 4545 | 4545 | 4545 | 1110 |
| 352 | 20250410 | 132600 | 4315651669 | 4545 | 4545 | 4545 | 4545 | 190 |
| 353 | 20250410 | 132500 | 4314788119 | 4545 | 4545 | 4545 | 4545 | 400 |
| 354 | 20250410 | 132400 | 4312970119 | 4545 | 4545 | 4545 | 4545 | 312 |
| 355 | 20250410 | 132300 | 4311552079 | 4545 | 4555 | 4555 | 4545 | 1385 |
| 356 | 20250410 | 132200 | 4305248359 | 4565 | 4555 | 4565 | 4555 | 101 |
| 357 | 20250410 | 132100 | 4304788294 | 4555 | 4560 | 4560 | 4555 | 423 |
| 358 | 20250410 | 132000 | 4302861524 | 4555 | 4555 | 4555 | 4555 | 0 |
| 359 | 20250410 | 131900 | 4302861524 | 4555 | 4555 | 4555 | 4555 | 335 |
| 360 | 20250410 | 131800 | 4301335599 | 4560 | 4555 | 4560 | 4555 | 75 |
| 361 | 20250410 | 131700 | 4300993604 | 4565 | 4555 | 4565 | 4555 | 1657 |
| 362 | 20250410 | 131600 | 4293438164 | 4550 | 4550 | 4550 | 4550 | 0 |
| 363 | 20250410 | 131500 | 4293438164 | 4550 | 4550 | 4550 | 4545 | 203 |
| 364 | 20250410 | 131400 | 4292514779 | 4535 | 4540 | 4540 | 4535 | 854 |
| 365 | 20250410 | 131300 | 4288640529 | 4535 | 4535 | 4535 | 4535 | 140 |
| 366 | 20250410 | 131200 | 4288005629 | 4535 | 4555 | 4560 | 4535 | 393 |
| 367 | 20250410 | 131100 | 4286220084 | 4555 | 4550 | 4555 | 4550 | 1006 |
| 368 | 20250410 | 131000 | 4281638679 | 4545 | 4540 | 4545 | 4540 | 322 |
| 369 | 20250410 | 130900 | 4280176744 | 4530 | 4530 | 4530 | 4530 | 512 |
| 370 | 20250410 | 130800 | 4277857384 | 4530 | 4545 | 4545 | 4530 | 237 |
| 371 | 20250410 | 130700 | 4276783024 | 4545 | 4545 | 4545 | 4545 | 50 |
| 372 | 20250410 | 130600 | 4276555774 | 4545 | 4540 | 4545 | 4540 | 1905 |
| 373 | 20250410 | 130500 | 4267907069 | 4540 | 4540 | 4540 | 4540 | 5000 |
| 374 | 20250410 | 130400 | 4245207069 | 4545 | 4545 | 4550 | 4545 | 560 |
| 375 | 20250410 | 130300 | 4242660284 | 4540 | 4535 | 4545 | 4535 | 1312 |
| 376 | 20250410 | 130200 | 4236703954 | 4535 | 4525 | 4535 | 4525 | 1433 |
| 377 | 20250410 | 130100 | 4230215299 | 4525 | 4525 | 4525 | 4525 | 201 |
| 378 | 20250410 | 130000 | 4229305774 | 4500 | 4530 | 4530 | 4500 | 8906 |
| 379 | 20250410 | 125900 | 4189119884 | 4530 | 4535 | 4535 | 4530 | 317 |
| 380 | 20250410 | 125800 | 4187683794 | 4530 | 4535 | 4535 | 4530 | 1124 |
| 381 | 20250410 | 125700 | 4182589539 | 4530 | 4530 | 4530 | 4530 | 25 |
| 382 | 20250410 | 125600 | 4182476289 | 4530 | 4545 | 4545 | 4530 | 2884 |
| 383 | 20250410 | 125500 | 4169381429 | 4540 | 4540 | 4540 | 4540 | 101 |
| 384 | 20250410 | 125400 | 4168922889 | 4540 | 4540 | 4540 | 4540 | 200 |
| 385 | 20250410 | 125300 | 4168014889 | 4540 | 4540 | 4540 | 4540 | 1211 |
| 386 | 20250410 | 125200 | 4162516949 | 4540 | 4530 | 4540 | 4530 | 2901 |
| 387 | 20250410 | 125100 | 4149351409 | 4530 | 4535 | 4540 | 4530 | 1461 |
| 388 | 20250410 | 125000 | 4142725934 | 4535 | 4530 | 4535 | 4530 | 11 |
| 389 | 20250410 | 124900 | 4142676054 | 4525 | 4535 | 4535 | 4525 | 102 |
| 390 | 20250410 | 124800 | 4142214484 | 4535 | 4535 | 4535 | 4535 | 3211 |
| 391 | 20250410 | 124700 | 4127652599 | 4525 | 4520 | 4525 | 4520 | 1931 |
| 392 | 20250410 | 124600 | 4118920679 | 4520 | 4530 | 4530 | 4520 | 3551 |
| 393 | 20250410 | 124500 | 4102852999 | 4530 | 4530 | 4535 | 4525 | 699 |
| 394 | 20250410 | 124400 | 4099683909 | 4535 | 4530 | 4535 | 4530 | 103 |
| 395 | 20250410 | 124300 | 4099216989 | 4540 | 4520 | 4540 | 4520 | 500 |
| 396 | 20250410 | 124200 | 4096953519 | 4520 | 4515 | 4520 | 4515 | 969 |
| 397 | 20250410 | 124100 | 4092574144 | 4510 | 4520 | 4520 | 4510 | 2469 |
| 398 | 20250410 | 124000 | 4081436859 | 4520 | 4520 | 4520 | 4520 | 60 |
| 399 | 20250410 | 123900 | 4081165659 | 4515 | 4515 | 4515 | 4515 | 595 |
| 400 | 20250410 | 123800 | 4078479234 | 4515 | 4515 | 4515 | 4510 | 393 |
| 401 | 20250410 | 123700 | 4076706404 | 4515 | 4520 | 4520 | 4515 | 2587 |
| 402 | 20250410 | 123600 | 4065024844 | 4520 | 4525 | 4525 | 4520 | 625 |
| 403 | 20250410 | 123500 | 4062199794 | 4525 | 4525 | 4525 | 4525 | 1049 |
| 404 | 20250410 | 123400 | 4057453069 | 4525 | 4525 | 4525 | 4520 | 1751 |
| 405 | 20250410 | 123300 | 4049532599 | 4515 | 4510 | 4525 | 4500 | 5737 |
| 406 | 20250410 | 123200 | 4023634889 | 4500 | 4505 | 4505 | 4500 | 275 |
| 407 | 20250410 | 123100 | 4022396064 | 4510 | 4505 | 4510 | 4500 | 170 |
| 408 | 20250410 | 123000 | 4021630432 | 4505 | 4505 | 4510 | 4500 | 2136 |
| 409 | 20250410 | 122900 | 4012002927 | 4505 | 4515 | 4525 | 4505 | 3471 |
| 410 | 20250410 | 122800 | 3996317977 | 4510 | 4510 | 4510 | 4505 | 1525 |
| 411 | 20250410 | 122700 | 3989443567 | 4505 | 4515 | 4515 | 4505 | 741 |
| 412 | 20250410 | 122600 | 3986099302 | 4515 | 4500 | 4520 | 4500 | 1864 |
| 413 | 20250410 | 122500 | 3977709032 | 4505 | 4510 | 4520 | 4500 | 5474 |
| 414 | 20250410 | 122400 | 3953064362 | 4505 | 4515 | 4515 | 4505 | 211 |
| 415 | 20250410 | 122300 | 3952112682 | 4515 | 4515 | 4515 | 4510 | 240 |
| 416 | 20250410 | 122200 | 3951030082 | 4515 | 4510 | 4515 | 4510 | 148 |
| 417 | 20250410 | 122100 | 3950362102 | 4510 | 4510 | 4515 | 4510 | 1757 |
| 418 | 20250410 | 122000 | 3942437967 | 4510 | 4500 | 4510 | 4490 | 1626 |
| 419 | 20250410 | 121900 | 3935122612 | 4500 | 4520 | 4520 | 4500 | 4612 |
| 420 | 20250410 | 121800 | 3914345587 | 4520 | 4510 | 4520 | 4505 | 2552 |
| 421 | 20250410 | 121700 | 3902833427 | 4515 | 4515 | 4515 | 4510 | 132 |
| 422 | 20250410 | 121600 | 3902237452 | 4515 | 4525 | 4525 | 4515 | 301 |
| 423 | 20250410 | 121500 | 3900877927 | 4525 | 4515 | 4525 | 4515 | 460 |
| 424 | 20250410 | 121400 | 3898800427 | 4515 | 4530 | 4535 | 4515 | 7247 |
| 425 | 20250410 | 121300 | 3866028362 | 4530 | 4535 | 4535 | 4530 | 3040 |
| 426 | 20250410 | 121200 | 3852256622 | 4535 | 4535 | 4545 | 4535 | 605 |
| 427 | 20250410 | 121100 | 3849512917 | 4535 | 4535 | 4540 | 4535 | 2415 |
| 428 | 20250410 | 121000 | 3838556322 | 4535 | 4545 | 4545 | 4530 | 3319 |
| 429 | 20250410 | 120900 | 3823495002 | 4540 | 4550 | 4550 | 4540 | 3837 |
| 430 | 20250410 | 120800 | 3806061072 | 4560 | 4560 | 4560 | 4550 | 74 |
| 431 | 20250410 | 120700 | 3805724092 | 4550 | 4555 | 4555 | 4550 | 4662 |
| 432 | 20250410 | 120600 | 3784509807 | 4555 | 4555 | 4555 | 4555 | 20 |
| 433 | 20250410 | 120500 | 3784418707 | 4560 | 4550 | 4560 | 4550 | 31 |
| 434 | 20250410 | 120400 | 3784277647 | 4545 | 4555 | 4555 | 4545 | 6235 |
| 435 | 20250410 | 120300 | 3755905907 | 4555 | 4570 | 4570 | 4555 | 1515 |
| 436 | 20250410 | 120200 | 3748995307 | 4570 | 4565 | 4570 | 4565 | 153 |
| 437 | 20250410 | 120100 | 3748296362 | 4565 | 4565 | 4565 | 4560 | 642 |
| 438 | 20250410 | 120000 | 3745368507 | 4570 | 4565 | 4570 | 4565 | 3586 |
| 439 | 20250410 | 115900 | 3728982772 | 4570 | 4555 | 4570 | 4555 | 946 |
| 440 | 20250410 | 115800 | 3724664317 | 4565 | 4562 | 4565 | 4560 | 395 |
| 441 | 20250410 | 115700 | 3722862990 | 4560 | 4560 | 4570 | 4560 | 1403 |
| 442 | 20250410 | 115600 | 3716459005 | 4560 | 4565 | 4565 | 4560 | 303 |
| 443 | 20250410 | 115500 | 3715075825 | 4560 | 4570 | 4570 | 4560 | 1184 |
| 444 | 20250410 | 115400 | 3709675230 | 4555 | 4560 | 4565 | 4555 | 4979 |
| 445 | 20250410 | 115300 | 3686992025 | 4560 | 4560 | 4560 | 4560 | 1772 |
| 446 | 20250410 | 115200 | 3678911705 | 4560 | 4570 | 4570 | 4560 | 1555 |
| 447 | 20250410 | 115100 | 3671815865 | 4570 | 4570 | 4570 | 4570 | 10 |
| 448 | 20250410 | 115000 | 3671770165 | 4565 | 4570 | 4570 | 4565 | 315 |
| 449 | 20250410 | 114900 | 3670331250 | 4560 | 4565 | 4575 | 4550 | 13063 |
| 450 | 20250410 | 114800 | 3610823435 | 4565 | 4585 | 4585 | 4565 | 4505 |
| 451 | 20250410 | 114700 | 3590233215 | 4585 | 4580 | 4585 | 4575 | 635 |
| 452 | 20250410 | 114600 | 3587327410 | 4580 | 4580 | 4580 | 4575 | 1598 |
| 453 | 20250410 | 114500 | 3580009935 | 4580 | 4590 | 4590 | 4580 | 847 |
| 454 | 20250410 | 114400 | 3576125645 | 4590 | 4595 | 4595 | 4590 | 881 |
| 455 | 20250410 | 114300 | 3572081805 | 4595 | 4585 | 4595 | 4580 | 589 |
| 456 | 20250410 | 114200 | 3569382340 | 4590 | 4590 | 4595 | 4585 | 4233 |
| 457 | 20250410 | 114100 | 3549967840 | 4590 | 4600 | 4600 | 4590 | 1009 |
| 458 | 20250410 | 114000 | 3545336515 | 4585 | 4590 | 4595 | 4575 | 3445 |
| 459 | 20250410 | 113900 | 3529527165 | 4575 | 4585 | 4585 | 4575 | 3165 |
| 460 | 20250410 | 113800 | 3515045420 | 4585 | 4580 | 4585 | 4580 | 408 |
| 461 | 20250410 | 113700 | 3513175260 | 4565 | 4565 | 4565 | 4560 | 23441 |
| 462 | 20250410 | 113600 | 3406168545 | 4565 | 4570 | 4570 | 4560 | 1712 |
| 463 | 20250410 | 113500 | 3398357615 | 4565 | 4580 | 4580 | 4565 | 4793 |
| 464 | 20250410 | 113400 | 3376462075 | 4580 | 4585 | 4590 | 4580 | 559 |
| 465 | 20250410 | 113300 | 3373900840 | 4585 | 4580 | 4585 | 4580 | 232 |
| 466 | 20250410 | 113200 | 3372837265 | 4575 | 4590 | 4590 | 4575 | 1839 |
| 467 | 20250410 | 113100 | 3364414615 | 4590 | 4570 | 4590 | 4570 | 401 |
| 468 | 20250410 | 113000 | 3362577530 | 4570 | 4580 | 4580 | 4570 | 2745 |
| 469 | 20250410 | 112900 | 3350029095 | 4570 | 4580 | 4585 | 4570 | 2115 |
| 470 | 20250410 | 112800 | 3340346385 | 4580 | 4580 | 4580 | 4575 | 1120 |
| 471 | 20250410 | 112700 | 3335221490 | 4580 | 4580 | 4585 | 4575 | 3364 |
| 472 | 20250410 | 112600 | 3319824275 | 4580 | 4590 | 4590 | 4580 | 5877 |
| 473 | 20250410 | 112500 | 3292873580 | 4590 | 4595 | 4595 | 4590 | 1299 |
| 474 | 20250410 | 112400 | 3286906170 | 4595 | 4595 | 4595 | 4595 | 396 |
| 475 | 20250410 | 112300 | 3285086550 | 4600 | 4600 | 4600 | 4595 | 1510 |
| 476 | 20250410 | 112200 | 3278142085 | 4595 | 4605 | 4605 | 4595 | 9356 |
| 477 | 20250410 | 112100 | 3235111150 | 4600 | 4595 | 4605 | 4595 | 648 |
| 478 | 20250410 | 112000 | 3232133325 | 4590 | 4610 | 4610 | 4590 | 309 |
| 479 | 20250410 | 111900 | 3230713350 | 4610 | 4600 | 4610 | 4595 | 6233 |
| 480 | 20250410 | 111800 | 3202060435 | 4595 | 4610 | 4615 | 4595 | 2585 |
| 481 | 20250410 | 111700 | 3190165075 | 4610 | 4605 | 4610 | 4605 | 846 |
| 482 | 20250410 | 111600 | 3186269035 | 4610 | 4615 | 4615 | 4610 | 3855 |
| 483 | 20250410 | 111500 | 3168491415 | 4615 | 4620 | 4620 | 4615 | 550 |
| 484 | 20250410 | 111400 | 3165950515 | 4620 | 4620 | 4620 | 4620 | 199 |
| 485 | 20250410 | 111300 | 3165031135 | 4620 | 4620 | 4620 | 4620 | 128 |
| 486 | 20250410 | 111200 | 3164439775 | 4615 | 4610 | 4615 | 4605 | 2234 |
| 487 | 20250410 | 111100 | 3154137295 | 4610 | 4610 | 4610 | 4610 | 720 |
| 488 | 20250410 | 111000 | 3150818095 | 4610 | 4605 | 4610 | 4605 | 490 |
| 489 | 20250410 | 110900 | 3148561640 | 4600 | 4610 | 4610 | 4600 | 729 |
| 490 | 20250410 | 110800 | 3145205765 | 4610 | 4605 | 4610 | 4605 | 263 |
| 491 | 20250410 | 110700 | 3143994550 | 4605 | 4605 | 4605 | 4600 | 273 |
| 492 | 20250410 | 110600 | 3142737740 | 4610 | 4615 | 4615 | 4600 | 3428 |
| 493 | 20250410 | 110500 | 3126957060 | 4615 | 4615 | 4615 | 4615 | 19 |
| 494 | 20250410 | 110400 | 3126869375 | 4620 | 4625 | 4625 | 4620 | 3596 |
| 495 | 20250410 | 110300 | 3110247660 | 4620 | 4620 | 4620 | 4615 | 2333 |
| 496 | 20250410 | 110200 | 3099477940 | 4620 | 4620 | 4630 | 4620 | 513 |
| 497 | 20250410 | 110100 | 3097107295 | 4620 | 4620 | 4620 | 4615 | 5377 |
| 498 | 20250410 | 110000 | 3072289920 | 4620 | 4630 | 4630 | 4620 | 1087 |
| 499 | 20250410 | 105900 | 3067264120 | 4630 | 4630 | 4630 | 4630 | 130 |
| 500 | 20250410 | 105800 | 3066662220 | 4635 | 4635 | 4635 | 4635 | 457 |
| 501 | 20250410 | 105700 | 3064544025 | 4640 | 4630 | 4640 | 4630 | 1039 |
| 502 | 20250410 | 105600 | 3059728165 | 4615 | 4630 | 4635 | 4615 | 260 |
| 503 | 20250410 | 105500 | 3058524030 | 4630 | 4625 | 4630 | 4615 | 10562 |
| 504 | 20250410 | 105400 | 3009678445 | 4620 | 4625 | 4625 | 4615 | 863 |
| 505 | 20250410 | 105300 | 3005691545 | 4625 | 4625 | 4625 | 4625 | 27 |
| 506 | 20250410 | 105200 | 3005566670 | 4625 | 4620 | 4625 | 4620 | 2256 |
| 507 | 20250410 | 105100 | 2995143525 | 4615 | 4615 | 4620 | 4610 | 1841 |
| 508 | 20250410 | 105000 | 2986645135 | 4610 | 4615 | 4615 | 4610 | 272 |
| 509 | 20250410 | 104900 | 2985390040 | 4620 | 4615 | 4620 | 4615 | 1559 |
| 510 | 20250410 | 104800 | 2978187960 | 4615 | 4620 | 4620 | 4615 | 1257 |
| 511 | 20250410 | 104700 | 2972386890 | 4620 | 4630 | 4630 | 4620 | 2422 |
| 512 | 20250410 | 104600 | 2961191040 | 4630 | 4630 | 4630 | 4630 | 100 |
| 513 | 20250410 | 104500 | 2960728040 | 4630 | 4640 | 4640 | 4630 | 2049 |
| 514 | 20250410 | 104400 | 2951235695 | 4640 | 4635 | 4640 | 4635 | 1327 |
| 515 | 20250410 | 104300 | 2945082525 | 4630 | 4625 | 4630 | 4625 | 2121 |
| 516 | 20250410 | 104200 | 2935266505 | 4625 | 4630 | 4630 | 4625 | 3000 |
| 517 | 20250410 | 104100 | 2921381930 | 4630 | 4635 | 4635 | 4630 | 162 |
| 518 | 20250410 | 104000 | 2920631620 | 4635 | 4630 | 4635 | 4630 | 1115 |
| 519 | 20250410 | 103900 | 2915469155 | 4635 | 4630 | 4635 | 4620 | 4733 |
| 520 | 20250410 | 103800 | 2893597080 | 4630 | 4640 | 4640 | 4630 | 614 |
| 521 | 20250410 | 103700 | 2890753190 | 4640 | 4625 | 4640 | 4625 | 2568 |
| 522 | 20250410 | 103600 | 2878855065 | 4620 | 4620 | 4620 | 4620 | 937 |
| 523 | 20250410 | 103500 | 2874526125 | 4620 | 4615 | 4620 | 4605 | 853 |
| 524 | 20250410 | 103400 | 2870592780 | 4610 | 4610 | 4615 | 4610 | 3123 |
| 525 | 20250410 | 103300 | 2856190405 | 4610 | 4610 | 4610 | 4610 | 300 |
| 526 | 20250410 | 103200 | 2854807405 | 4610 | 4620 | 4625 | 4610 | 938 |
| 527 | 20250410 | 103100 | 2850479870 | 4620 | 4620 | 4620 | 4620 | 534 |
| 528 | 20250410 | 103000 | 2848012790 | 4620 | 4600 | 4620 | 4595 | 4401 |
| 529 | 20250410 | 102900 | 2827739290 | 4600 | 4600 | 4610 | 4600 | 1096 |
| 530 | 20250410 | 102800 | 2822697130 | 4600 | 4605 | 4605 | 4600 | 1965 |
| 531 | 20250410 | 102700 | 2813648660 | 4610 | 4610 | 4610 | 4610 | 1430 |
| 532 | 20250410 | 102600 | 2807056360 | 4620 | 4620 | 4620 | 4620 | 85 |
| 533 | 20250410 | 102500 | 2806663660 | 4620 | 4615 | 4620 | 4610 | 1176 |
| 534 | 20250410 | 102400 | 2801236650 | 4620 | 4620 | 4625 | 4620 | 198 |
| 535 | 20250410 | 102300 | 2800321400 | 4625 | 4625 | 4625 | 4615 | 2653 |
| 536 | 20250410 | 102200 | 2788064445 | 4625 | 4620 | 4630 | 4620 | 1851 |
| 537 | 20250410 | 102100 | 2779508875 | 4635 | 4630 | 4635 | 4630 | 197 |
| 538 | 20250410 | 102000 | 2778596065 | 4615 | 4630 | 4630 | 4615 | 2336 |
| 539 | 20250410 | 101900 | 2767782200 | 4630 | 4620 | 4630 | 4610 | 2422 |
| 540 | 20250410 | 101800 | 2756588245 | 4620 | 4605 | 4620 | 4595 | 6040 |
| 541 | 20250410 | 101700 | 2728718045 | 4600 | 4605 | 4610 | 4600 | 2658 |
| 542 | 20250410 | 101600 | 2716479105 | 4600 | 4600 | 4615 | 4600 | 6624 |
| 543 | 20250410 | 101500 | 2685970150 | 4600 | 4580 | 4600 | 4570 | 8107 |
| 544 | 20250410 | 101400 | 2648783040 | 4590 | 4580 | 4595 | 4570 | 5403 |
| 545 | 20250410 | 101300 | 2624044785 | 4580 | 4610 | 4610 | 4570 | 41170 |
| 546 | 20250410 | 101200 | 2435552035 | 4620 | 4620 | 4620 | 4620 | 1 |
| 547 | 20250410 | 101100 | 2435547415 | 4610 | 4615 | 4625 | 4605 | 4804 |
| 548 | 20250410 | 101000 | 2413379715 | 4610 | 4610 | 4630 | 4610 | 5902 |
| 549 | 20250410 | 100900 | 2386136600 | 4610 | 4620 | 4620 | 4600 | 13540 |
| 550 | 20250410 | 100800 | 2323739864 | 4630 | 4650 | 4650 | 4625 | 7363 |
| 551 | 20250410 | 100700 | 2289651834 | 4650 | 4645 | 4650 | 4645 | 1028 |
| 552 | 20250410 | 100600 | 2284876714 | 4640 | 4630 | 4645 | 4630 | 809 |
| 553 | 20250410 | 100500 | 2281121729 | 4630 | 4625 | 4635 | 4625 | 1371 |
| 554 | 20250410 | 100400 | 2274773509 | 4630 | 4625 | 4630 | 4625 | 2058 |
| 555 | 20250410 | 100300 | 2265249969 | 4630 | 4630 | 4650 | 4625 | 1727 |
| 556 | 20250410 | 100200 | 2257253829 | 4650 | 4645 | 4650 | 4630 | 3065 |
| 557 | 20250410 | 100100 | 2243046749 | 4640 | 4645 | 4645 | 4635 | 276 |
| 558 | 20250410 | 100000 | 2241766114 | 4645 | 4650 | 4655 | 4645 | 923 |
| 559 | 20250410 | 095900 | 2237474724 | 4645 | 4635 | 4645 | 4635 | 484 |
| 560 | 20250410 | 095800 | 2235230079 | 4650 | 4660 | 4660 | 4625 | 792 |
| 561 | 20250410 | 095700 | 2231554724 | 4660 | 4660 | 4660 | 4660 | 2 |
| 562 | 20250410 | 095600 | 2231545404 | 4630 | 4640 | 4660 | 4630 | 1177 |
| 563 | 20250410 | 095500 | 2226091274 | 4660 | 4645 | 4660 | 4645 | 290 |
| 564 | 20250410 | 095400 | 2224744209 | 4645 | 4635 | 4655 | 4630 | 2973 |
| 565 | 20250410 | 095300 | 2210922554 | 4625 | 4650 | 4650 | 4625 | 4576 |
| 566 | 20250410 | 095200 | 2189694044 | 4650 | 4650 | 4650 | 4645 | 1080 |
| 567 | 20250410 | 095100 | 2184672399 | 4645 | 4645 | 4665 | 4645 | 1772 |
| 568 | 20250410 | 095000 | 2176420314 | 4650 | 4645 | 4650 | 4625 | 12002 |
| 569 | 20250410 | 094900 | 2120731519 | 4650 | 4655 | 4655 | 4650 | 2542 |
| 570 | 20250410 | 094800 | 2108908989 | 4655 | 4640 | 4655 | 4640 | 2366 |
| 571 | 20250410 | 094700 | 2097924384 | 4640 | 4660 | 4660 | 4640 | 7784 |
| 572 | 20250410 | 094600 | 2061779994 | 4660 | 4670 | 4670 | 4660 | 800 |
| 573 | 20250410 | 094500 | 2058046484 | 4670 | 4680 | 4680 | 4670 | 1851 |
| 574 | 20250410 | 094400 | 2049391789 | 4680 | 4670 | 4690 | 4655 | 2624 |
| 575 | 20250410 | 094300 | 2037110754 | 4675 | 4635 | 4675 | 4635 | 5574 |
| 576 | 20250410 | 094200 | 2011124784 | 4640 | 4675 | 4675 | 4635 | 8346 |
| 577 | 20250410 | 094100 | 1972221599 | 4675 | 4675 | 4695 | 4670 | 10650 |
| 578 | 20250410 | 094000 | 1922333249 | 4680 | 4710 | 4720 | 4665 | 35363 |
| 579 | 20250410 | 093900 | 1756068834 | 4710 | 4675 | 4710 | 4660 | 21595 |
| 580 | 20250410 | 093800 | 1654823199 | 4675 | 4670 | 4680 | 4655 | 6329 |
| 581 | 20250410 | 093700 | 1625253019 | 4670 | 4645 | 4670 | 4645 | 4321 |
| 582 | 20250410 | 093600 | 1605119379 | 4640 | 4635 | 4650 | 4630 | 4569 |
| 583 | 20250410 | 093500 | 1583924889 | 4640 | 4640 | 4650 | 4635 | 9095 |
| 584 | 20250410 | 093400 | 1541699819 | 4640 | 4645 | 4650 | 4640 | 2598 |
| 585 | 20250410 | 093300 | 1529634772 | 4645 | 4660 | 4660 | 4645 | 8011 |
| 586 | 20250410 | 093200 | 1492350437 | 4660 | 4655 | 4660 | 4650 | 9497 |
| 587 | 20250410 | 093100 | 1448120172 | 4660 | 4645 | 4660 | 4645 | 4447 |
| 588 | 20250410 | 093000 | 1427434837 | 4645 | 4635 | 4655 | 4615 | 9196 |
| 589 | 20250410 | 092900 | 1384726692 | 4635 | 4625 | 4635 | 4610 | 9528 |
| 590 | 20250410 | 092800 | 1340652472 | 4625 | 4610 | 4625 | 4590 | 2550 |
| 591 | 20250410 | 092700 | 1328913257 | 4605 | 4625 | 4625 | 4600 | 7699 |
| 592 | 20250410 | 092600 | 1293380472 | 4625 | 4620 | 4625 | 4615 | 1199 |
| 593 | 20250410 | 092500 | 1287840342 | 4615 | 4610 | 4620 | 4610 | 1857 |
| 594 | 20250410 | 092400 | 1279270612 | 4610 | 4625 | 4625 | 4605 | 3827 |
| 595 | 20250410 | 092300 | 1261608492 | 4625 | 4650 | 4650 | 4620 | 6959 |
| 596 | 20250410 | 092200 | 1229313452 | 4665 | 4610 | 4675 | 4600 | 24090 |
| 597 | 20250410 | 092100 | 1117664902 | 4605 | 4590 | 4605 | 4590 | 7607 |
| 598 | 20250410 | 092000 | 1082685337 | 4590 | 4600 | 4600 | 4590 | 745 |
| 599 | 20250410 | 091900 | 1079262317 | 4600 | 4590 | 4600 | 4590 | 1822 |
| 600 | 20250410 | 091800 | 1070897527 | 4590 | 4590 | 4590 | 4585 | 4111 |
| 601 | 20250410 | 091700 | 1052028052 | 4590 | 4585 | 4605 | 4580 | 9652 |
| 602 | 20250410 | 091600 | 1007700482 | 4585 | 4580 | 4585 | 4580 | 6528 |
| 603 | 20250410 | 091500 | 977775675 | 4585 | 4590 | 4590 | 4570 | 4010 |
| 604 | 20250410 | 091400 | 959424560 | 4575 | 4595 | 4600 | 4575 | 7308 |
| 605 | 20250410 | 091300 | 925883370 | 4595 | 4605 | 4610 | 4565 | 15752 |
| 606 | 20250410 | 091200 | 853524335 | 4605 | 4600 | 4625 | 4595 | 21931 |
| 607 | 20250410 | 091100 | 752405970 | 4600 | 4575 | 4600 | 4560 | 12929 |
| 608 | 20250410 | 091000 | 693143645 | 4575 | 4550 | 4600 | 4540 | 14269 |
| 609 | 20250410 | 090900 | 627908885 | 4550 | 4530 | 4550 | 4530 | 12163 |
| 610 | 20250410 | 090800 | 572647070 | 4530 | 4510 | 4540 | 4490 | 13096 |
| 611 | 20250410 | 090700 | 513465125 | 4515 | 4480 | 4515 | 4480 | 9400 |
| 612 | 20250410 | 090600 | 471119470 | 4495 | 4490 | 4500 | 4475 | 3204 |
| 613 | 20250410 | 090500 | 456726250 | 4490 | 4465 | 4495 | 4465 | 15313 |
| 614 | 20250410 | 090400 | 388299925 | 4465 | 4490 | 4490 | 4465 | 19142 |
| 615 | 20250410 | 090300 | 302611370 | 4490 | 4490 | 4490 | 4480 | 12446 |
| 616 | 20250410 | 090200 | 246777990 | 4490 | 4480 | 4510 | 4480 | 9811 |
| 617 | 20250410 | 090100 | 202725230 | 4480 | 4460 | 4480 | 4460 | 12345 |
| 618 | 20250410 | 090000 | 147554910 | 4465 | 4460 | 4485 | 4455 | 32353 |