30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 10598 |
| 3 | 20250415 | 191600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20250415 | 191500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20250415 | 191400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20250415 | 191300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20250415 | 191200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20250415 | 191100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20250415 | 191000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20250415 | 190900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20250415 | 190800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20250415 | 190700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20250415 | 190600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20250415 | 190500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20250415 | 190400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20250415 | 190300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20250415 | 190200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20250415 | 190100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20250415 | 190000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20250415 | 185900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20250415 | 185800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20250415 | 185700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20250415 | 185600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20250415 | 185500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20250415 | 185400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20250415 | 185300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20250415 | 185200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20250415 | 185100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20250415 | 185000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20250415 | 184900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20250415 | 184800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20250415 | 184700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 10598 |
| 33 | 20250415 | 184600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20250415 | 184500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20250415 | 184400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20250415 | 184300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20250415 | 184200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20250415 | 184100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20250415 | 184000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20250415 | 183900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20250415 | 183800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20250415 | 183700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20250415 | 183600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20250415 | 183500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20250415 | 183400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20250415 | 183300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20250415 | 183200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20250415 | 183100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20250415 | 183000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20250415 | 182900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20250415 | 182800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20250415 | 182700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20250415 | 182600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20250415 | 182500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20250415 | 182400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20250415 | 182300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20250415 | 182200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20250415 | 182100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20250415 | 182000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20250415 | 181900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20250415 | 181800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20250415 | 181700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 10598 |
| 63 | 20250415 | 181600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20250415 | 181500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20250415 | 181400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20250415 | 181300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20250415 | 181200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20250415 | 181100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20250415 | 181000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20250415 | 180900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20250415 | 180800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20250415 | 180700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20250415 | 180600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20250415 | 180500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20250415 | 180400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20250415 | 180300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20250415 | 180200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20250415 | 180100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20250415 | 180000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20250415 | 175900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20250415 | 175800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20250415 | 175700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20250415 | 175600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20250415 | 175500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20250415 | 175400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20250415 | 175300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20250415 | 175200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20250415 | 175100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20250415 | 175000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20250415 | 174900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20250415 | 174800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20250415 | 174700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 10598 |
| 93 | 20250415 | 174600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20250415 | 174500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20250415 | 174400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20250415 | 174300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20250415 | 174200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20250415 | 174100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20250415 | 174000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20250415 | 173900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20250415 | 173800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20250415 | 173700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20250415 | 173600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20250415 | 173500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20250415 | 173400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20250415 | 173300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20250415 | 173200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20250415 | 173100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20250415 | 173000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20250415 | 172900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20250415 | 172800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20250415 | 172700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20250415 | 172600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20250415 | 172500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20250415 | 172400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20250415 | 172300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20250415 | 172200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20250415 | 172100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20250415 | 172000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20250415 | 171900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20250415 | 171800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20250415 | 171700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 10598 |
| 123 | 20250415 | 171600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20250415 | 171500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20250415 | 171400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20250415 | 171300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20250415 | 171200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20250415 | 171100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20250415 | 171000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20250415 | 170900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20250415 | 170800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20250415 | 170700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20250415 | 170600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20250415 | 170500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20250415 | 170400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20250415 | 170300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20250415 | 170200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20250415 | 170100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20250415 | 170000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20250415 | 165900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20250415 | 165800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20250415 | 165700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20250415 | 165600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20250415 | 165500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20250415 | 165400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20250415 | 165300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20250415 | 165200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20250415 | 165100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20250415 | 165000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20250415 | 164900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20250415 | 164800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20250415 | 164700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 10598 |
| 153 | 20250415 | 164600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20250415 | 164500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20250415 | 164400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20250415 | 164300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20250415 | 164200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20250415 | 164100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20250415 | 164000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20250415 | 163900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20250415 | 163800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20250415 | 163700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20250415 | 163600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20250415 | 163500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20250415 | 163400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20250415 | 163300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20250415 | 163200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20250415 | 163100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20250415 | 163000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20250415 | 162900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20250415 | 162800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20250415 | 162700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20250415 | 162600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20250415 | 162500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20250415 | 162400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20250415 | 162300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20250415 | 162200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20250415 | 162100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20250415 | 162000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20250415 | 161900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20250415 | 161800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20250415 | 161700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 10598 |
| 183 | 20250415 | 161600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20250415 | 161500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20250415 | 161400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20250415 | 161300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20250415 | 161200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20250415 | 161100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20250415 | 161000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20250415 | 160900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20250415 | 160800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20250415 | 160700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20250415 | 160600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20250415 | 160500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20250415 | 160400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20250415 | 160300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20250415 | 160200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20250415 | 160100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20250415 | 160000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20250415 | 155900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20250415 | 155800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20250415 | 155700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20250415 | 155600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20250415 | 155500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20250415 | 155400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20250415 | 155300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20250415 | 155200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20250415 | 155100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20250415 | 155000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20250415 | 154900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20250415 | 154800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20250415 | 154700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 10598 |
| 213 | 20250415 | 154600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20250415 | 154500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20250415 | 154400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20250415 | 154300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20250415 | 154200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20250415 | 154100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20250415 | 154000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20250415 | 153900 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20250415 | 153800 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20250415 | 153700 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20250415 | 153600 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20250415 | 153500 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20250415 | 153400 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20250415 | 153300 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20250415 | 153200 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20250415 | 153100 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20250415 | 153000 | 3166257583 | 4440 | 4440 | 4440 | 4440 | 10598 |
| 230 | 20250415 | 152900 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20250415 | 152800 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20250415 | 152700 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20250415 | 152600 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20250415 | 152500 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20250415 | 152400 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20250415 | 152300 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20250415 | 152200 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20250415 | 152100 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20250415 | 152000 | 3119202463 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20250415 | 151900 | 3119202463 | 4440 | 4430 | 4440 | 4430 | 3852 |
| 241 | 20250415 | 151800 | 3102131528 | 4430 | 4430 | 4435 | 4430 | 1344 |
| 242 | 20250415 | 151700 | 3096177603 | 4430 | 4435 | 4435 | 4430 | 2986 |
| 243 | 20250415 | 151600 | 3082939193 | 4435 | 4435 | 4435 | 4435 | 803 |
| 244 | 20250415 | 151500 | 3079377888 | 4435 | 4440 | 4440 | 4435 | 127 |
| 245 | 20250415 | 151400 | 3078814628 | 4435 | 4435 | 4440 | 4435 | 495 |
| 246 | 20250415 | 151300 | 3076619163 | 4435 | 4435 | 4440 | 4435 | 596 |
| 247 | 20250415 | 151200 | 3073975898 | 4430 | 4430 | 4430 | 4430 | 26 |
| 248 | 20250415 | 151100 | 3073860718 | 4430 | 4430 | 4430 | 4430 | 7 |
| 249 | 20250415 | 151000 | 3073829708 | 4430 | 4435 | 4435 | 4430 | 424 |
| 250 | 20250415 | 150900 | 3071949333 | 4435 | 4430 | 4450 | 4430 | 593 |
| 251 | 20250415 | 150800 | 3069319368 | 4430 | 4440 | 4440 | 4430 | 2892 |
| 252 | 20250415 | 150700 | 3056505153 | 4440 | 4445 | 4455 | 4440 | 4811 |
| 253 | 20250415 | 150600 | 3035091398 | 4445 | 4445 | 4445 | 4445 | 1 |
| 254 | 20250415 | 150500 | 3035086953 | 4430 | 4440 | 4450 | 4430 | 5303 |
| 255 | 20250415 | 150400 | 3011517363 | 4440 | 4430 | 4440 | 4430 | 385 |
| 256 | 20250415 | 150300 | 3009808103 | 4440 | 4440 | 4440 | 4430 | 185 |
| 257 | 20250415 | 150200 | 3008987383 | 4445 | 4440 | 4445 | 4435 | 609 |
| 258 | 20250415 | 150100 | 3006285653 | 4435 | 4430 | 4435 | 4430 | 629 |
| 259 | 20250415 | 150000 | 3003498623 | 4430 | 4425 | 4430 | 4425 | 410 |
| 260 | 20250415 | 145900 | 3001683873 | 4425 | 4430 | 4430 | 4425 | 162 |
| 261 | 20250415 | 145800 | 3000966223 | 4430 | 4430 | 4430 | 4425 | 244 |
| 262 | 20250415 | 145700 | 2999885968 | 4430 | 4425 | 4430 | 4425 | 101 |
| 263 | 20250415 | 145600 | 2999438543 | 4430 | 4430 | 4430 | 4430 | 333 |
| 264 | 20250415 | 145500 | 2997963353 | 4430 | 4430 | 4430 | 4430 | 3 |
| 265 | 20250415 | 145400 | 2997950063 | 4435 | 4435 | 4435 | 4435 | 215 |
| 266 | 20250415 | 145300 | 2996996538 | 4440 | 4440 | 4440 | 4440 | 205 |
| 267 | 20250415 | 145200 | 2996086338 | 4440 | 4440 | 4440 | 4440 | 1 |
| 268 | 20250415 | 145100 | 2996081898 | 4440 | 4440 | 4440 | 4440 | 1 |
| 269 | 20250415 | 145000 | 2996077458 | 4440 | 4445 | 4445 | 4440 | 6 |
| 270 | 20250415 | 144900 | 2996050793 | 4440 | 4440 | 4440 | 4440 | 102 |
| 271 | 20250415 | 144800 | 2995597913 | 4435 | 4435 | 4435 | 4430 | 1578 |
| 272 | 20250415 | 144700 | 2988606988 | 4430 | 4435 | 4435 | 4430 | 270 |
| 273 | 20250415 | 144600 | 2987410028 | 4435 | 4435 | 4435 | 4435 | 271 |
| 274 | 20250415 | 144500 | 2986208143 | 4435 | 4435 | 4435 | 4435 | 66 |
| 275 | 20250415 | 144400 | 2985915433 | 4435 | 4450 | 4450 | 4435 | 2 |
| 276 | 20250415 | 144300 | 2985906548 | 4430 | 4435 | 4435 | 4430 | 426 |
| 277 | 20250415 | 144200 | 2984018468 | 4440 | 4450 | 4460 | 4440 | 3581 |
| 278 | 20250415 | 144100 | 2968086018 | 4450 | 4450 | 4450 | 4450 | 1 |
| 279 | 20250415 | 144000 | 2968081568 | 4440 | 4430 | 4450 | 4430 | 21 |
| 280 | 20250415 | 143900 | 2967988148 | 4445 | 4445 | 4450 | 4445 | 4281 |
| 281 | 20250415 | 143800 | 2948950818 | 4445 | 4445 | 4445 | 4445 | 239 |
| 282 | 20250415 | 143700 | 2947888463 | 4445 | 4427 | 4450 | 4425 | 6798 |
| 283 | 20250415 | 143600 | 2917680533 | 4425 | 4425 | 4425 | 4425 | 977 |
| 284 | 20250415 | 143500 | 2913357308 | 4430 | 4435 | 4435 | 4430 | 110 |
| 285 | 20250415 | 143400 | 2912869953 | 4435 | 4430 | 4435 | 4430 | 204 |
| 286 | 20250415 | 143300 | 2911966218 | 4430 | 4430 | 4430 | 4430 | 42 |
| 287 | 20250415 | 143200 | 2911780158 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20250415 | 143100 | 2911780158 | 4435 | 4435 | 4435 | 4435 | 1 |
| 289 | 20250415 | 143000 | 2911775723 | 4430 | 4430 | 4430 | 4430 | 750 |
| 290 | 20250415 | 142900 | 2908453223 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20250415 | 142800 | 2908453223 | 4430 | 4430 | 4430 | 4425 | 892 |
| 292 | 20250415 | 142700 | 2904503223 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20250415 | 142600 | 2904503223 | 4430 | 4425 | 4430 | 4425 | 529 |
| 294 | 20250415 | 142500 | 2902161928 | 4425 | 4425 | 4425 | 4425 | 10 |
| 295 | 20250415 | 142400 | 2902117678 | 4425 | 4425 | 4425 | 4425 | 70 |
| 296 | 20250415 | 142300 | 2901807928 | 4425 | 4430 | 4430 | 4425 | 30 |
| 297 | 20250415 | 142200 | 2901675153 | 4430 | 4430 | 4430 | 4430 | 30 |
| 298 | 20250415 | 142100 | 2901542253 | 4435 | 4435 | 4435 | 4435 | 30 |
| 299 | 20250415 | 142000 | 2901409203 | 4435 | 4435 | 4435 | 4435 | 1 |
| 300 | 20250415 | 141900 | 2901404768 | 4430 | 4430 | 4430 | 4430 | 70 |
| 301 | 20250415 | 141800 | 2901094668 | 4430 | 4430 | 4430 | 4430 | 292 |
| 302 | 20250415 | 141700 | 2899801108 | 4430 | 4430 | 4430 | 4430 | 376 |
| 303 | 20250415 | 141600 | 2898135428 | 4425 | 4430 | 4430 | 4425 | 981 |
| 304 | 20250415 | 141500 | 2893790748 | 4430 | 4430 | 4430 | 4430 | 1 |
| 305 | 20250415 | 141400 | 2893786318 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20250415 | 141300 | 2893786318 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20250415 | 141200 | 2893786318 | 4425 | 4430 | 4430 | 4425 | 798 |
| 308 | 20250415 | 141100 | 2890254483 | 4430 | 4430 | 4430 | 4430 | 101 |
| 309 | 20250415 | 141000 | 2889807053 | 4430 | 4430 | 4430 | 4430 | 1 |
| 310 | 20250415 | 140900 | 2889802623 | 4430 | 4430 | 4430 | 4430 | 786 |
| 311 | 20250415 | 140800 | 2886320643 | 4435 | 4435 | 4435 | 4435 | 10 |
| 312 | 20250415 | 140700 | 2886276293 | 4435 | 4425 | 4435 | 4425 | 2129 |
| 313 | 20250415 | 140600 | 2876846633 | 4425 | 4425 | 4425 | 4425 | 1000 |
| 314 | 20250415 | 140500 | 2872421633 | 4425 | 4430 | 4430 | 4425 | 2179 |
| 315 | 20250415 | 140400 | 2862768668 | 4430 | 4435 | 4435 | 4430 | 411 |
| 316 | 20250415 | 140300 | 2860947438 | 4430 | 4430 | 4430 | 4430 | 276 |
| 317 | 20250415 | 140200 | 2859724758 | 4430 | 4430 | 4430 | 4430 | 0 |
| 318 | 20250415 | 140100 | 2859724758 | 4430 | 4430 | 4430 | 4430 | 90 |
| 319 | 20250415 | 140000 | 2859326058 | 4430 | 4430 | 4430 | 4430 | 1543 |
| 320 | 20250415 | 135900 | 2852490568 | 4430 | 4435 | 4435 | 4430 | 826 |
| 321 | 20250415 | 135800 | 2848829543 | 4430 | 4435 | 4435 | 4430 | 301 |
| 322 | 20250415 | 135700 | 2847494613 | 4435 | 4435 | 4435 | 4435 | 1 |
| 323 | 20250415 | 135600 | 2847490178 | 4425 | 4425 | 4425 | 4425 | 1111 |
| 324 | 20250415 | 135500 | 2842574003 | 4425 | 4430 | 4430 | 4425 | 4474 |
| 325 | 20250415 | 135400 | 2822769973 | 4430 | 4435 | 4435 | 4430 | 80 |
| 326 | 20250415 | 135300 | 2822415323 | 4430 | 4430 | 4430 | 4430 | 211 |
| 327 | 20250415 | 135200 | 2821480593 | 4425 | 4425 | 4425 | 4425 | 30 |
| 328 | 20250415 | 135100 | 2821347843 | 4425 | 4430 | 4430 | 4425 | 827 |
| 329 | 20250415 | 135000 | 2817686733 | 4430 | 4430 | 4430 | 4430 | 251 |
| 330 | 20250415 | 134900 | 2816574803 | 4430 | 4430 | 4430 | 4430 | 51 |
| 331 | 20250415 | 134800 | 2816348873 | 4430 | 4435 | 4435 | 4430 | 1746 |
| 332 | 20250415 | 134700 | 2808605368 | 4440 | 4435 | 4440 | 4435 | 308 |
| 333 | 20250415 | 134600 | 2807238033 | 4435 | 4440 | 4440 | 4435 | 55 |
| 334 | 20250415 | 134500 | 2806993838 | 4435 | 4435 | 4435 | 4435 | 0 |
| 335 | 20250415 | 134400 | 2806993838 | 4435 | 4435 | 4435 | 4435 | 540 |
| 336 | 20250415 | 134300 | 2804598938 | 4425 | 4425 | 4430 | 4425 | 1404 |
| 337 | 20250415 | 134200 | 2798383918 | 4415 | 4415 | 4415 | 4415 | 0 |
| 338 | 20250415 | 134100 | 2798383918 | 4415 | 4420 | 4420 | 4415 | 2138 |
| 339 | 20250415 | 134000 | 2788934853 | 4420 | 4420 | 4425 | 4420 | 2638 |
| 340 | 20250415 | 133900 | 2777274843 | 4425 | 4425 | 4425 | 4425 | 1597 |
| 341 | 20250415 | 133800 | 2770208118 | 4425 | 4430 | 4430 | 4425 | 1196 |
| 342 | 20250415 | 133700 | 2764915718 | 4430 | 4425 | 4430 | 4425 | 463 |
| 343 | 20250415 | 133600 | 2762866173 | 4430 | 4430 | 4430 | 4425 | 132 |
| 344 | 20250415 | 133500 | 2762281428 | 4425 | 4425 | 4425 | 4420 | 4335 |
| 345 | 20250415 | 133400 | 2743099058 | 4425 | 4425 | 4425 | 4425 | 0 |
| 346 | 20250415 | 133300 | 2743099058 | 4425 | 4430 | 4430 | 4425 | 1134 |
| 347 | 20250415 | 133200 | 2738078933 | 4430 | 4430 | 4430 | 4430 | 2201 |
| 348 | 20250415 | 133100 | 2728328503 | 4440 | 4430 | 4440 | 4430 | 311 |
| 349 | 20250415 | 133000 | 2726950583 | 4430 | 4430 | 4430 | 4430 | 0 |
| 350 | 20250415 | 132900 | 2726950583 | 4430 | 4435 | 4435 | 4430 | 201 |
| 351 | 20250415 | 132800 | 2726059153 | 4430 | 4435 | 4437 | 4430 | 1998 |
| 352 | 20250415 | 132700 | 2717203379 | 4435 | 4435 | 4435 | 4435 | 645 |
| 353 | 20250415 | 132600 | 2714342804 | 4435 | 4435 | 4435 | 4435 | 81 |
| 354 | 20250415 | 132500 | 2713983569 | 4435 | 4440 | 4440 | 4435 | 2819 |
| 355 | 20250415 | 132400 | 2701467214 | 4440 | 4450 | 4450 | 4440 | 154 |
| 356 | 20250415 | 132300 | 2700783444 | 4440 | 4440 | 4440 | 4440 | 1 |
| 357 | 20250415 | 132200 | 2700779004 | 4445 | 4450 | 4450 | 4440 | 1149 |
| 358 | 20250415 | 132100 | 2695674589 | 4450 | 4445 | 4450 | 4445 | 765 |
| 359 | 20250415 | 132000 | 2692274159 | 4445 | 4445 | 4445 | 4445 | 1437 |
| 360 | 20250415 | 131900 | 2685886694 | 4445 | 4445 | 4445 | 4445 | 10 |
| 361 | 20250415 | 131800 | 2685842244 | 4445 | 4445 | 4445 | 4445 | 2427 |
| 362 | 20250415 | 131700 | 2675054229 | 4445 | 4445 | 4445 | 4445 | 790 |
| 363 | 20250415 | 131600 | 2671542679 | 4445 | 4445 | 4445 | 4445 | 100 |
| 364 | 20250415 | 131500 | 2671098179 | 4435 | 4435 | 4435 | 4435 | 0 |
| 365 | 20250415 | 131400 | 2671098179 | 4435 | 4435 | 4435 | 4435 | 23 |
| 366 | 20250415 | 131300 | 2670996174 | 4435 | 4435 | 4435 | 4435 | 901 |
| 367 | 20250415 | 131200 | 2667000239 | 4435 | 4435 | 4435 | 4435 | 0 |
| 368 | 20250415 | 131100 | 2667000239 | 4435 | 4435 | 4440 | 4435 | 821 |
| 369 | 20250415 | 131000 | 2663357669 | 4435 | 4435 | 4435 | 4435 | 912 |
| 370 | 20250415 | 130900 | 2659312949 | 4435 | 4440 | 4440 | 4435 | 547 |
| 371 | 20250415 | 130800 | 2656886519 | 4435 | 4440 | 4440 | 4435 | 311 |
| 372 | 20250415 | 130700 | 2655505724 | 4430 | 4430 | 4430 | 4430 | 123 |
| 373 | 20250415 | 130600 | 2654960834 | 4430 | 4435 | 4435 | 4430 | 229 |
| 374 | 20250415 | 130500 | 2653945384 | 4435 | 4435 | 4435 | 4435 | 208 |
| 375 | 20250415 | 130400 | 2653022904 | 4435 | 4435 | 4435 | 4435 | 10 |
| 376 | 20250415 | 130300 | 2652978554 | 4435 | 4430 | 4435 | 4430 | 53 |
| 377 | 20250415 | 130200 | 2652743524 | 4430 | 4430 | 4430 | 4430 | 1765 |
| 378 | 20250415 | 130100 | 2644924574 | 4430 | 4435 | 4435 | 4430 | 344 |
| 379 | 20250415 | 130000 | 2643398939 | 4435 | 4440 | 4440 | 4435 | 179 |
| 380 | 20250415 | 125900 | 2642604989 | 4440 | 4440 | 4440 | 4440 | 0 |
| 381 | 20250415 | 125800 | 2642604989 | 4440 | 4440 | 4440 | 4440 | 5 |
| 382 | 20250415 | 125700 | 2642582789 | 4440 | 4440 | 4440 | 4440 | 5 |
| 383 | 20250415 | 125600 | 2642560589 | 4440 | 4440 | 4440 | 4440 | 11 |
| 384 | 20250415 | 125500 | 2642511749 | 4440 | 4440 | 4440 | 4440 | 305 |
| 385 | 20250415 | 125400 | 2641157549 | 4430 | 4430 | 4430 | 4430 | 300 |
| 386 | 20250415 | 125300 | 2639828549 | 4430 | 4430 | 4430 | 4430 | 588 |
| 387 | 20250415 | 125200 | 2637223709 | 4440 | 4435 | 4440 | 4435 | 436 |
| 388 | 20250415 | 125100 | 2635289814 | 4425 | 4425 | 4425 | 4425 | 0 |
| 389 | 20250415 | 125000 | 2635289814 | 4425 | 4425 | 4430 | 4425 | 204 |
| 390 | 20250415 | 124900 | 2634387109 | 4430 | 4440 | 4445 | 4425 | 205 |
| 391 | 20250415 | 124800 | 2633479739 | 4440 | 4425 | 4445 | 4425 | 302 |
| 392 | 20250415 | 124700 | 2632143354 | 4445 | 4425 | 4450 | 4425 | 1407 |
| 393 | 20250415 | 124600 | 2625917264 | 4450 | 4425 | 4450 | 4425 | 401 |
| 394 | 20250415 | 124500 | 2624142814 | 4425 | 4435 | 4435 | 4425 | 5164 |
| 395 | 20250415 | 124400 | 2601263404 | 4435 | 4440 | 4440 | 4435 | 1400 |
| 396 | 20250415 | 124300 | 2595051404 | 4440 | 4440 | 4440 | 4440 | 0 |
| 397 | 20250415 | 124200 | 2595051404 | 4440 | 4440 | 4440 | 4440 | 20 |
| 398 | 20250415 | 124100 | 2594962604 | 4440 | 4440 | 4440 | 4440 | 97 |
| 399 | 20250415 | 124000 | 2594531924 | 4435 | 4450 | 4450 | 4435 | 14 |
| 400 | 20250415 | 123900 | 2594469804 | 4445 | 4450 | 4450 | 4435 | 1330 |
| 401 | 20250415 | 123800 | 2588560864 | 4455 | 4455 | 4455 | 4455 | 417 |
| 402 | 20250415 | 123700 | 2586703129 | 4445 | 4445 | 4445 | 4445 | 828 |
| 403 | 20250415 | 123600 | 2583022669 | 4445 | 4445 | 4445 | 4445 | 1 |
| 404 | 20250415 | 123500 | 2583018224 | 4445 | 4445 | 4445 | 4445 | 0 |
| 405 | 20250415 | 123400 | 2583018224 | 4445 | 4445 | 4445 | 4445 | 214 |
| 406 | 20250415 | 123300 | 2582066994 | 4445 | 4460 | 4460 | 4445 | 350 |
| 407 | 20250415 | 123200 | 2580509994 | 4450 | 4455 | 4455 | 4450 | 801 |
| 408 | 20250415 | 123100 | 2576943044 | 4450 | 4450 | 4450 | 4450 | 1116 |
| 409 | 20250415 | 123000 | 2571976844 | 4455 | 4455 | 4455 | 4455 | 0 |
| 410 | 20250415 | 122900 | 2571976844 | 4455 | 4455 | 4455 | 4455 | 3 |
| 411 | 20250415 | 122800 | 2571963479 | 4455 | 4455 | 4455 | 4455 | 891 |
| 412 | 20250415 | 122700 | 2567994074 | 4455 | 4450 | 4455 | 4450 | 1213 |
| 413 | 20250415 | 122600 | 2562593359 | 4445 | 4445 | 4445 | 4445 | 2 |
| 414 | 20250415 | 122500 | 2562584469 | 4445 | 4450 | 4450 | 4445 | 407 |
| 415 | 20250415 | 122400 | 2560775329 | 4450 | 4450 | 4450 | 4450 | 12 |
| 416 | 20250415 | 122300 | 2560721929 | 4455 | 4455 | 4455 | 4455 | 192 |
| 417 | 20250415 | 122200 | 2559866569 | 4460 | 4455 | 4460 | 4455 | 122 |
| 418 | 20250415 | 122100 | 2559322599 | 4455 | 4455 | 4455 | 4455 | 685 |
| 419 | 20250415 | 122000 | 2556270924 | 4455 | 4440 | 4455 | 4440 | 88 |
| 420 | 20250415 | 121900 | 2555879319 | 4440 | 4440 | 4440 | 4440 | 100 |
| 421 | 20250415 | 121800 | 2555435319 | 4440 | 4445 | 4445 | 4440 | 2300 |
| 422 | 20250415 | 121700 | 2545212559 | 4460 | 4460 | 4460 | 4460 | 1541 |
| 423 | 20250415 | 121600 | 2538339699 | 4445 | 4450 | 4450 | 4445 | 3002 |
| 424 | 20250415 | 121500 | 2524990804 | 4455 | 4450 | 4455 | 4450 | 677 |
| 425 | 20250415 | 121400 | 2521975804 | 4445 | 4445 | 4445 | 4445 | 0 |
| 426 | 20250415 | 121300 | 2521975804 | 4445 | 4445 | 4445 | 4430 | 3448 |
| 427 | 20250415 | 121200 | 2506668434 | 4445 | 4450 | 4455 | 4445 | 1439 |
| 428 | 20250415 | 121100 | 2500268514 | 4450 | 4440 | 4450 | 4440 | 211 |
| 429 | 20250415 | 121000 | 2499331664 | 4445 | 4455 | 4455 | 4445 | 973 |
| 430 | 20250415 | 120900 | 2495005209 | 4450 | 4455 | 4455 | 4450 | 1026 |
| 431 | 20250415 | 120800 | 2490439459 | 4455 | 4450 | 4455 | 4450 | 522 |
| 432 | 20250415 | 120700 | 2488115864 | 4450 | 4452 | 4455 | 4450 | 225 |
| 433 | 20250415 | 120600 | 2487113629 | 4450 | 4452 | 4452 | 4450 | 223 |
| 434 | 20250415 | 120500 | 2486121247 | 4450 | 4450 | 4450 | 4450 | 2 |
| 435 | 20250415 | 120400 | 2486112347 | 4460 | 4450 | 4460 | 4450 | 292 |
| 436 | 20250415 | 120300 | 2484811067 | 4450 | 4445 | 4450 | 4445 | 827 |
| 437 | 20250415 | 120200 | 2481134967 | 4440 | 4440 | 4440 | 4440 | 75 |
| 438 | 20250415 | 120100 | 2480801967 | 4440 | 4440 | 4440 | 4435 | 231 |
| 439 | 20250415 | 120000 | 2479776422 | 4440 | 4440 | 4440 | 4440 | 837 |
| 440 | 20250415 | 115900 | 2476060142 | 4440 | 4445 | 4445 | 4440 | 6 |
| 441 | 20250415 | 115800 | 2476033497 | 4430 | 4430 | 4430 | 4430 | 901 |
| 442 | 20250415 | 115700 | 2472042067 | 4430 | 4430 | 4430 | 4430 | 72 |
| 443 | 20250415 | 115600 | 2471723107 | 4430 | 4430 | 4430 | 4430 | 112 |
| 444 | 20250415 | 115500 | 2471226947 | 4440 | 4440 | 4440 | 4440 | 1007 |
| 445 | 20250415 | 115400 | 2466755867 | 4440 | 4440 | 4440 | 4440 | 407 |
| 446 | 20250415 | 115300 | 2464948787 | 4440 | 4440 | 4440 | 4430 | 3132 |
| 447 | 20250415 | 115200 | 2451065087 | 4430 | 4430 | 4430 | 4430 | 37 |
| 448 | 20250415 | 115100 | 2450901177 | 4430 | 4440 | 4440 | 4425 | 4306 |
| 449 | 20250415 | 115000 | 2431812072 | 4440 | 4440 | 4440 | 4440 | 119 |
| 450 | 20250415 | 114900 | 2431283712 | 4440 | 4445 | 4445 | 4440 | 3 |
| 451 | 20250415 | 114800 | 2431270382 | 4445 | 4440 | 4445 | 4440 | 400 |
| 452 | 20250415 | 114700 | 2429493882 | 4440 | 4440 | 4440 | 4440 | 0 |
| 453 | 20250415 | 114600 | 2429493882 | 4440 | 4440 | 4440 | 4440 | 0 |
| 454 | 20250415 | 114500 | 2429493882 | 4440 | 4440 | 4440 | 4440 | 14 |
| 455 | 20250415 | 114400 | 2429431722 | 4440 | 4440 | 4440 | 4440 | 686 |
| 456 | 20250415 | 114300 | 2426385882 | 4440 | 4440 | 4440 | 4440 | 0 |
| 457 | 20250415 | 114200 | 2426385882 | 4440 | 4440 | 4440 | 4440 | 40 |
| 458 | 20250415 | 114100 | 2426208282 | 4440 | 4440 | 4440 | 4440 | 0 |
| 459 | 20250415 | 114000 | 2426208282 | 4440 | 4440 | 4440 | 4440 | 25 |
| 460 | 20250415 | 113900 | 2426097282 | 4440 | 4440 | 4440 | 4440 | 153 |
| 461 | 20250415 | 113800 | 2425417962 | 4440 | 4450 | 4450 | 4440 | 955 |
| 462 | 20250415 | 113700 | 2421173742 | 4440 | 4440 | 4450 | 4440 | 98 |
| 463 | 20250415 | 113600 | 2420738597 | 4440 | 4445 | 4445 | 4440 | 3257 |
| 464 | 20250415 | 113500 | 2406261237 | 4450 | 4450 | 4450 | 4445 | 790 |
| 465 | 20250415 | 113400 | 2402746237 | 4455 | 4455 | 4455 | 4455 | 0 |
| 466 | 20250415 | 113300 | 2402746237 | 4455 | 4450 | 4455 | 4450 | 651 |
| 467 | 20250415 | 113200 | 2399846762 | 4450 | 4450 | 4450 | 4450 | 632 |
| 468 | 20250415 | 113100 | 2397034362 | 4455 | 4450 | 4455 | 4450 | 152 |
| 469 | 20250415 | 113000 | 2396357702 | 4455 | 4455 | 4455 | 4455 | 1168 |
| 470 | 20250415 | 112900 | 2391154262 | 4455 | 4455 | 4455 | 4455 | 623 |
| 471 | 20250415 | 112800 | 2388378797 | 4460 | 4460 | 4465 | 4460 | 5084 |
| 472 | 20250415 | 112700 | 2365704102 | 4460 | 4465 | 4465 | 4460 | 1062 |
| 473 | 20250415 | 112600 | 2360964772 | 4460 | 4460 | 4460 | 4460 | 2 |
| 474 | 20250415 | 112500 | 2360955852 | 4460 | 4460 | 4460 | 4460 | 100 |
| 475 | 20250415 | 112400 | 2360509852 | 4460 | 4460 | 4460 | 4460 | 0 |
| 476 | 20250415 | 112300 | 2360509852 | 4460 | 4460 | 4460 | 4460 | 0 |
| 477 | 20250415 | 112200 | 2360509852 | 4460 | 4465 | 4465 | 4460 | 1346 |
| 478 | 20250415 | 112100 | 2354501537 | 4465 | 4465 | 4465 | 4465 | 44 |
| 479 | 20250415 | 112000 | 2354305077 | 4465 | 4465 | 4465 | 4465 | 815 |
| 480 | 20250415 | 111900 | 2350666102 | 4465 | 4465 | 4465 | 4465 | 500 |
| 481 | 20250415 | 111800 | 2348433602 | 4465 | 4465 | 4465 | 4465 | 224 |
| 482 | 20250415 | 111700 | 2347433442 | 4465 | 4470 | 4470 | 4465 | 2387 |
| 483 | 20250415 | 111600 | 2336766572 | 4470 | 4465 | 4470 | 4465 | 1053 |
| 484 | 20250415 | 111500 | 2332059777 | 4470 | 4465 | 4470 | 4465 | 3344 |
| 485 | 20250415 | 111400 | 2317116197 | 4465 | 4465 | 4470 | 4465 | 2485 |
| 486 | 20250415 | 111300 | 2306019672 | 4460 | 4460 | 4460 | 4460 | 231 |
| 487 | 20250415 | 111200 | 2304989412 | 4455 | 4455 | 4465 | 4455 | 3877 |
| 488 | 20250415 | 111100 | 2287697812 | 4455 | 4455 | 4455 | 4455 | 1746 |
| 489 | 20250415 | 111000 | 2279919382 | 4450 | 4450 | 4450 | 4450 | 2 |
| 490 | 20250415 | 110900 | 2279910482 | 4445 | 4445 | 4445 | 4445 | 1001 |
| 491 | 20250415 | 110800 | 2275461037 | 4450 | 4450 | 4450 | 4450 | 121 |
| 492 | 20250415 | 110700 | 2274922587 | 4450 | 4450 | 4450 | 4450 | 275 |
| 493 | 20250415 | 110600 | 2273698837 | 4450 | 4450 | 4450 | 4450 | 200 |
| 494 | 20250415 | 110500 | 2272808837 | 4450 | 4450 | 4450 | 4450 | 1743 |
| 495 | 20250415 | 110400 | 2265052487 | 4450 | 4440 | 4450 | 4437 | 1447 |
| 496 | 20250415 | 110300 | 2258620440 | 4442 | 4440 | 4442 | 4440 | 301 |
| 497 | 20250415 | 110200 | 2257283798 | 4440 | 4440 | 4440 | 4440 | 15 |
| 498 | 20250415 | 110100 | 2257217198 | 4442 | 4440 | 4442 | 4440 | 222 |
| 499 | 20250415 | 110000 | 2256231474 | 4445 | 4445 | 4450 | 4445 | 111 |
| 500 | 20250415 | 105900 | 2255738039 | 4445 | 4450 | 4450 | 4445 | 997 |
| 501 | 20250415 | 105800 | 2251305389 | 4450 | 4455 | 4455 | 4450 | 481 |
| 502 | 20250415 | 105700 | 2249163939 | 4450 | 4450 | 4450 | 4450 | 334 |
| 503 | 20250415 | 105600 | 2247677639 | 4450 | 4450 | 4450 | 4450 | 394 |
| 504 | 20250415 | 105500 | 2245924339 | 4455 | 4450 | 4455 | 4450 | 658 |
| 505 | 20250415 | 105400 | 2242992999 | 4450 | 4450 | 4450 | 4450 | 505 |
| 506 | 20250415 | 105300 | 2240745749 | 4450 | 4450 | 4450 | 4450 | 130 |
| 507 | 20250415 | 105200 | 2240167249 | 4450 | 4450 | 4450 | 4450 | 231 |
| 508 | 20250415 | 105100 | 2239139299 | 4455 | 4455 | 4455 | 4455 | 301 |
| 509 | 20250415 | 105000 | 2237798344 | 4455 | 4455 | 4460 | 4455 | 710 |
| 510 | 20250415 | 104900 | 2234635264 | 4460 | 4455 | 4460 | 4455 | 1072 |
| 511 | 20250415 | 104800 | 2229858414 | 4455 | 4455 | 4455 | 4455 | 1090 |
| 512 | 20250415 | 104700 | 2225002464 | 4455 | 4460 | 4460 | 4455 | 870 |
| 513 | 20250415 | 104600 | 2221123204 | 4460 | 4450 | 4460 | 4450 | 911 |
| 514 | 20250415 | 104500 | 2217063939 | 4450 | 4455 | 4455 | 4450 | 155 |
| 515 | 20250415 | 104400 | 2216373439 | 4455 | 4450 | 4460 | 4450 | 1236 |
| 516 | 20250415 | 104300 | 2210865964 | 4450 | 4425 | 4450 | 4425 | 1709 |
| 517 | 20250415 | 104200 | 2203270699 | 4425 | 4430 | 4430 | 4425 | 3298 |
| 518 | 20250415 | 104100 | 2188675649 | 4440 | 4440 | 4440 | 4430 | 4056 |
| 519 | 20250415 | 104000 | 2170699949 | 4440 | 4440 | 4440 | 4440 | 2030 |
| 520 | 20250415 | 103900 | 2161686749 | 4445 | 4440 | 4445 | 4440 | 403 |
| 521 | 20250415 | 103800 | 2159896914 | 4445 | 4445 | 4445 | 4445 | 1 |
| 522 | 20250415 | 103700 | 2159892469 | 4445 | 4440 | 4445 | 4440 | 950 |
| 523 | 20250415 | 103600 | 2155671969 | 4440 | 4445 | 4445 | 4440 | 1241 |
| 524 | 20250415 | 103500 | 2150156224 | 4455 | 4455 | 4455 | 4455 | 3 |
| 525 | 20250415 | 103400 | 2150142859 | 4455 | 4450 | 4455 | 4445 | 3424 |
| 526 | 20250415 | 103300 | 2134912994 | 4450 | 4452 | 4455 | 4450 | 2553 |
| 527 | 20250415 | 103200 | 2123552126 | 4455 | 4450 | 4455 | 4450 | 3148 |
| 528 | 20250415 | 103100 | 2109528449 | 4450 | 4455 | 4460 | 4450 | 1290 |
| 529 | 20250415 | 103000 | 2103777919 | 4460 | 4450 | 4460 | 4450 | 4165 |
| 530 | 20250415 | 102900 | 2085207824 | 4450 | 4450 | 4450 | 4450 | 1076 |
| 531 | 20250415 | 102800 | 2080419624 | 4460 | 4455 | 4460 | 4450 | 4517 |
| 532 | 20250415 | 102700 | 2060287689 | 4455 | 4465 | 4465 | 4455 | 459 |
| 533 | 20250415 | 102600 | 2058241614 | 4470 | 4450 | 4470 | 4450 | 8448 |
| 534 | 20250415 | 102500 | 2020599119 | 4450 | 4440 | 4450 | 4435 | 4251 |
| 535 | 20250415 | 102400 | 2001710969 | 4440 | 4440 | 4440 | 4440 | 309 |
| 536 | 20250415 | 102300 | 2000339009 | 4445 | 4445 | 4445 | 4445 | 804 |
| 537 | 20250415 | 102200 | 1996765229 | 4445 | 4440 | 4445 | 4430 | 6494 |
| 538 | 20250415 | 102100 | 1967939594 | 4440 | 4425 | 4450 | 4425 | 4655 |
| 539 | 20250415 | 102000 | 1947284669 | 4425 | 4420 | 4425 | 4420 | 1122 |
| 540 | 20250415 | 101900 | 1942324704 | 4415 | 4415 | 4420 | 4410 | 1527 |
| 541 | 20250415 | 101800 | 1935583664 | 4405 | 4415 | 4415 | 4405 | 226 |
| 542 | 20250415 | 101700 | 1934588124 | 4410 | 4410 | 4410 | 4410 | 1 |
| 543 | 20250415 | 101600 | 1934583714 | 4415 | 4400 | 4415 | 4400 | 1134 |
| 544 | 20250415 | 101500 | 1929588144 | 4400 | 4400 | 4410 | 4395 | 6855 |
| 545 | 20250415 | 101400 | 1899420149 | 4395 | 4405 | 4405 | 4395 | 1048 |
| 546 | 20250415 | 101300 | 1894813979 | 4395 | 4410 | 4410 | 4395 | 76 |
| 547 | 20250415 | 101200 | 1894479020 | 4405 | 4400 | 4405 | 4385 | 1594 |
| 548 | 20250415 | 101100 | 1887465275 | 4400 | 4380 | 4400 | 4380 | 663 |
| 549 | 20250415 | 101000 | 1884558715 | 4380 | 4380 | 4400 | 4380 | 3644 |
| 550 | 20250415 | 100900 | 1868595475 | 4380 | 4380 | 4385 | 4380 | 3652 |
| 551 | 20250415 | 100800 | 1852599705 | 4380 | 4390 | 4390 | 4380 | 2274 |
| 552 | 20250415 | 100700 | 1842631085 | 4385 | 4385 | 4395 | 4385 | 20 |
| 553 | 20250415 | 100600 | 1842543295 | 4380 | 4380 | 4390 | 4380 | 2443 |
| 554 | 20250415 | 100500 | 1831842480 | 4380 | 4400 | 4400 | 4380 | 3727 |
| 555 | 20250415 | 100400 | 1815501830 | 4400 | 4395 | 4400 | 4385 | 4773 |
| 556 | 20250415 | 100300 | 1794540410 | 4395 | 4405 | 4405 | 4390 | 3623 |
| 557 | 20250415 | 100200 | 1778632400 | 4395 | 4400 | 4400 | 4395 | 4584 |
| 558 | 20250415 | 100100 | 1758476605 | 4395 | 4400 | 4410 | 4395 | 824 |
| 559 | 20250415 | 100000 | 1754850550 | 4400 | 4395 | 4400 | 4390 | 4492 |
| 560 | 20250415 | 095900 | 1735112990 | 4395 | 4400 | 4405 | 4390 | 5572 |
| 561 | 20250415 | 095800 | 1710625045 | 4400 | 4410 | 4410 | 4395 | 22012 |
| 562 | 20250415 | 095700 | 1613730890 | 4410 | 4410 | 4410 | 4410 | 540 |
| 563 | 20250415 | 095600 | 1611349490 | 4410 | 4415 | 4420 | 4410 | 3041 |
| 564 | 20250415 | 095500 | 1597934315 | 4410 | 4410 | 4415 | 4410 | 3742 |
| 565 | 20250415 | 095400 | 1581431990 | 4410 | 4410 | 4415 | 4410 | 1709 |
| 566 | 20250415 | 095300 | 1573894595 | 4415 | 4415 | 4415 | 4410 | 1492 |
| 567 | 20250415 | 095200 | 1567314485 | 4410 | 4410 | 4415 | 4410 | 2119 |
| 568 | 20250415 | 095100 | 1557959150 | 4410 | 4415 | 4415 | 4410 | 3934 |
| 569 | 20250415 | 095000 | 1540597210 | 4415 | 4420 | 4420 | 4410 | 3279 |
| 570 | 20250415 | 094900 | 1526128700 | 4415 | 4425 | 4425 | 4415 | 1272 |
| 571 | 20250415 | 094800 | 1520509615 | 4425 | 4430 | 4430 | 4420 | 7948 |
| 572 | 20250415 | 094700 | 1485350465 | 4430 | 4430 | 4435 | 4430 | 5782 |
| 573 | 20250415 | 094600 | 1459731210 | 4430 | 4430 | 4435 | 4430 | 1172 |
| 574 | 20250415 | 094500 | 1454536140 | 4430 | 4435 | 4435 | 4425 | 6011 |
| 575 | 20250415 | 094400 | 1427893125 | 4435 | 4445 | 4445 | 4435 | 1253 |
| 576 | 20250415 | 094300 | 1422334835 | 4445 | 4440 | 4445 | 4440 | 238 |
| 577 | 20250415 | 094200 | 1421277605 | 4440 | 4435 | 4440 | 4435 | 447 |
| 578 | 20250415 | 094100 | 1419294375 | 4435 | 4435 | 4450 | 4435 | 421 |
| 579 | 20250415 | 094000 | 1417427225 | 4435 | 4450 | 4450 | 4435 | 4166 |
| 580 | 20250415 | 093900 | 1398920230 | 4450 | 4440 | 4450 | 4435 | 1398 |
| 581 | 20250415 | 093800 | 1392705100 | 4440 | 4440 | 4440 | 4440 | 598 |
| 582 | 20250415 | 093700 | 1390049980 | 4440 | 4430 | 4440 | 4430 | 450 |
| 583 | 20250415 | 093600 | 1388055095 | 4435 | 4435 | 4445 | 4430 | 2038 |
| 584 | 20250415 | 093500 | 1379017600 | 4440 | 4440 | 4440 | 4440 | 1603 |
| 585 | 20250415 | 093400 | 1371900280 | 4440 | 4435 | 4440 | 4430 | 2031 |
| 586 | 20250415 | 093300 | 1362897505 | 4435 | 4435 | 4440 | 4430 | 1399 |
| 587 | 20250415 | 093200 | 1356695430 | 4440 | 4445 | 4445 | 4430 | 3704 |
| 588 | 20250415 | 093100 | 1340257550 | 4445 | 4430 | 4450 | 4430 | 1907 |
| 589 | 20250415 | 093000 | 1331798360 | 4430 | 4440 | 4440 | 4430 | 3929 |
| 590 | 20250415 | 092900 | 1314374390 | 4435 | 4450 | 4450 | 4435 | 5422 |
| 591 | 20250415 | 092800 | 1290302080 | 4450 | 4450 | 4470 | 4450 | 2338 |
| 592 | 20250415 | 092700 | 1279892840 | 4445 | 4440 | 4445 | 4440 | 3277 |
| 593 | 20250415 | 092600 | 1265338640 | 4440 | 4435 | 4440 | 4435 | 3615 |
| 594 | 20250415 | 092500 | 1249293900 | 4435 | 4440 | 4440 | 4435 | 7367 |
| 595 | 20250415 | 092400 | 1216608680 | 4440 | 4455 | 4460 | 4440 | 11960 |
| 596 | 20250415 | 092300 | 1163387125 | 4460 | 4470 | 4470 | 4460 | 6189 |
| 597 | 20250415 | 092200 | 1135771350 | 4470 | 4470 | 4495 | 4465 | 1981 |
| 598 | 20250415 | 092100 | 1126895250 | 4460 | 4465 | 4465 | 4460 | 1949 |
| 599 | 20250415 | 092000 | 1118198065 | 4465 | 4470 | 4470 | 4460 | 3687 |
| 600 | 20250415 | 091900 | 1101728575 | 4485 | 4485 | 4485 | 4485 | 62 |
| 601 | 20250415 | 091800 | 1101450505 | 4470 | 4465 | 4480 | 4460 | 7835 |
| 602 | 20250415 | 091700 | 1066414725 | 4450 | 4490 | 4490 | 4450 | 10734 |
| 603 | 20250415 | 091600 | 1018493275 | 4490 | 4460 | 4490 | 4460 | 4317 |
| 604 | 20250415 | 091500 | 999194480 | 4455 | 4485 | 4485 | 4450 | 14815 |
| 605 | 20250415 | 091400 | 933051855 | 4485 | 4465 | 4490 | 4465 | 6816 |
| 606 | 20250415 | 091300 | 902498265 | 4470 | 4505 | 4505 | 4460 | 16746 |
| 607 | 20250415 | 091200 | 827423610 | 4505 | 4520 | 4520 | 4495 | 21879 |
| 608 | 20250415 | 091100 | 728821745 | 4520 | 4535 | 4535 | 4510 | 18738 |
| 609 | 20250415 | 091000 | 644157335 | 4535 | 4550 | 4555 | 4530 | 17303 |
| 610 | 20250415 | 090900 | 565528840 | 4555 | 4550 | 4565 | 4530 | 23124 |
| 611 | 20250415 | 090800 | 460368480 | 4550 | 4505 | 4560 | 4505 | 31617 |
| 612 | 20250415 | 090700 | 317054405 | 4510 | 4500 | 4510 | 4485 | 12574 |
| 613 | 20250415 | 090600 | 260440985 | 4500 | 4470 | 4500 | 4465 | 17225 |
| 614 | 20250415 | 090500 | 183164855 | 4465 | 4460 | 4465 | 4435 | 5739 |
| 615 | 20250415 | 090400 | 157621240 | 4435 | 4435 | 4435 | 4435 | 499 |
| 616 | 20250415 | 090300 | 155408175 | 4435 | 4480 | 4485 | 4435 | 14043 |
| 617 | 20250415 | 090200 | 92741005 | 4480 | 4465 | 4480 | 4465 | 5808 |
| 618 | 20250415 | 090100 | 66773705 | 4465 | 4445 | 4480 | 4445 | 4254 |
| 619 | 20250415 | 090000 | 47779595 | 4430 | 4455 | 4460 | 4430 | 10737 |