34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 193700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 3 | 20250317 | 193600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20250317 | 193500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20250317 | 193400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20250317 | 193300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20250317 | 193200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20250317 | 193100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20250317 | 193000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20250317 | 192900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20250317 | 192800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20250317 | 192700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20250317 | 192600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20250317 | 192500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20250317 | 192400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20250317 | 192300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20250317 | 192200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20250317 | 192100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20250317 | 192000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20250317 | 191900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20250317 | 191800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20250317 | 191700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20250317 | 191600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20250317 | 191500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20250317 | 191400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20250317 | 191300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20250317 | 191200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20250317 | 191100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20250317 | 191000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20250317 | 190900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20250317 | 190800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20250317 | 190700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 33 | 20250317 | 190600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20250317 | 190500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20250317 | 190400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20250317 | 190300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20250317 | 190200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20250317 | 190100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20250317 | 190000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20250317 | 185900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20250317 | 185800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20250317 | 185700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20250317 | 185600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20250317 | 185500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20250317 | 185400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20250317 | 185300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20250317 | 185200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20250317 | 185100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20250317 | 185000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20250317 | 184900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20250317 | 184800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20250317 | 184700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20250317 | 184600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20250317 | 184500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20250317 | 184400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20250317 | 184300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20250317 | 184200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20250317 | 184100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20250317 | 184000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20250317 | 183900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20250317 | 183800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20250317 | 183700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 63 | 20250317 | 183600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20250317 | 183500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20250317 | 183400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20250317 | 183300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20250317 | 183200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20250317 | 183100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20250317 | 183000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20250317 | 182900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20250317 | 182800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20250317 | 182700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20250317 | 182600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20250317 | 182500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20250317 | 182400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20250317 | 182300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20250317 | 182200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20250317 | 182100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20250317 | 182000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20250317 | 181900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20250317 | 181800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20250317 | 181700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20250317 | 181600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20250317 | 181500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20250317 | 181400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20250317 | 181300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20250317 | 181200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20250317 | 181100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20250317 | 181000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20250317 | 180900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20250317 | 180800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20250317 | 180700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 93 | 20250317 | 180600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20250317 | 180500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20250317 | 180400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20250317 | 180300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20250317 | 180200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20250317 | 180100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20250317 | 180000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20250317 | 175900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20250317 | 175800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20250317 | 175700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20250317 | 175600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20250317 | 175500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20250317 | 175400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20250317 | 175300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20250317 | 175200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20250317 | 175100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20250317 | 175000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20250317 | 174900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20250317 | 174800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20250317 | 174700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20250317 | 174600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20250317 | 174500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20250317 | 174400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20250317 | 174300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20250317 | 174200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20250317 | 174100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20250317 | 174000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20250317 | 173900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20250317 | 173800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20250317 | 173700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 123 | 20250317 | 173600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20250317 | 173500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20250317 | 173400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20250317 | 173300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20250317 | 173200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20250317 | 173100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20250317 | 173000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20250317 | 172900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20250317 | 172800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20250317 | 172700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20250317 | 172600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20250317 | 172500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20250317 | 172400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20250317 | 172300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20250317 | 172200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20250317 | 172100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20250317 | 172000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20250317 | 171900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20250317 | 171800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20250317 | 171700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20250317 | 171600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20250317 | 171500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20250317 | 171400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20250317 | 171300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20250317 | 171200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20250317 | 171100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20250317 | 171000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20250317 | 170900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20250317 | 170800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20250317 | 170700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 153 | 20250317 | 170600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20250317 | 170500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20250317 | 170400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20250317 | 170300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20250317 | 170200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20250317 | 170100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20250317 | 170000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20250317 | 165900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20250317 | 165800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20250317 | 165700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20250317 | 165600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20250317 | 165500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20250317 | 165400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20250317 | 165300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20250317 | 165200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20250317 | 165100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20250317 | 165000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20250317 | 164900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20250317 | 164800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20250317 | 164700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20250317 | 164600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20250317 | 164500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20250317 | 164400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20250317 | 164300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20250317 | 164200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20250317 | 164100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20250317 | 164000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20250317 | 163900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20250317 | 163800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20250317 | 163700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 183 | 20250317 | 163600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20250317 | 163500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20250317 | 163400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20250317 | 163300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20250317 | 163200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20250317 | 163100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20250317 | 163000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20250317 | 162900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20250317 | 162800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20250317 | 162700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20250317 | 162600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20250317 | 162500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20250317 | 162400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20250317 | 162300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20250317 | 162200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20250317 | 162100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20250317 | 162000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20250317 | 161900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20250317 | 161800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20250317 | 161700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20250317 | 161600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20250317 | 161500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20250317 | 161400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20250317 | 161300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20250317 | 161200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20250317 | 161100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20250317 | 161000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20250317 | 160900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20250317 | 160800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20250317 | 160700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 213 | 20250317 | 160600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20250317 | 160500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20250317 | 160400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20250317 | 160300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20250317 | 160200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20250317 | 160100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20250317 | 160000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20250317 | 155900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20250317 | 155800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20250317 | 155700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20250317 | 155600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20250317 | 155500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20250317 | 155400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20250317 | 155300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20250317 | 155200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20250317 | 155100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20250317 | 155000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20250317 | 154900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20250317 | 154800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20250317 | 154700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20250317 | 154600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20250317 | 154500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20250317 | 154400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20250317 | 154300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20250317 | 154200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20250317 | 154100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20250317 | 154000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20250317 | 153900 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20250317 | 153800 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20250317 | 153700 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 243 | 20250317 | 153600 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20250317 | 153500 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20250317 | 153400 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20250317 | 153300 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20250317 | 153200 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20250317 | 153100 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20250317 | 153000 | 4703488775 | 28950 | 28950 | 28950 | 28950 | 4465 |
| 250 | 20250317 | 152900 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20250317 | 152800 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20250317 | 152700 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20250317 | 152600 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20250317 | 152500 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20250317 | 152400 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20250317 | 152300 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20250317 | 152200 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20250317 | 152100 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20250317 | 152000 | 4574227025 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20250317 | 151900 | 4574227025 | 28950 | 28950 | 28950 | 28900 | 242 |
| 261 | 20250317 | 151800 | 4567225475 | 28950 | 28900 | 28950 | 28900 | 1858 |
| 262 | 20250317 | 151700 | 4513445275 | 28900 | 28900 | 28950 | 28900 | 136 |
| 263 | 20250317 | 151600 | 4509510775 | 28900 | 28900 | 28900 | 28900 | 269 |
| 264 | 20250317 | 151500 | 4501736675 | 28950 | 28900 | 28950 | 28850 | 347 |
| 265 | 20250317 | 151400 | 4491714875 | 28900 | 28900 | 28900 | 28850 | 900 |
| 266 | 20250317 | 151300 | 4465732225 | 28900 | 28900 | 28900 | 28900 | 492 |
| 267 | 20250317 | 151200 | 4451513425 | 28900 | 28850 | 28950 | 28850 | 533 |
| 268 | 20250317 | 151100 | 4436094825 | 28850 | 28900 | 28900 | 28850 | 481 |
| 269 | 20250317 | 151000 | 4422202875 | 28850 | 28850 | 28900 | 28850 | 281 |
| 270 | 20250317 | 150900 | 4414095975 | 28900 | 28850 | 28900 | 28850 | 505 |
| 271 | 20250317 | 150800 | 4399501525 | 28900 | 28900 | 28900 | 28900 | 10 |
| 272 | 20250317 | 150700 | 4399212525 | 28850 | 28900 | 28900 | 28850 | 344 |
| 273 | 20250317 | 150600 | 4389276125 | 28900 | 28900 | 29000 | 28900 | 2385 |
| 274 | 20250317 | 150500 | 4320233000 | 28900 | 28925 | 28950 | 28900 | 977 |
| 275 | 20250317 | 150400 | 4291994200 | 28900 | 28900 | 28900 | 28900 | 2 |
| 276 | 20250317 | 150300 | 4291936400 | 28900 | 28850 | 28950 | 28850 | 881 |
| 277 | 20250317 | 150200 | 4266449500 | 28900 | 28900 | 28900 | 28900 | 134 |
| 278 | 20250317 | 150100 | 4262576900 | 28850 | 28850 | 28850 | 28850 | 38 |
| 279 | 20250317 | 150000 | 4261480600 | 28850 | 28850 | 28900 | 28850 | 303 |
| 280 | 20250317 | 145900 | 4252733950 | 28900 | 28900 | 28900 | 28900 | 1 |
| 281 | 20250317 | 145800 | 4252705050 | 28850 | 28900 | 28900 | 28850 | 125 |
| 282 | 20250317 | 145700 | 4249097550 | 28850 | 28850 | 28850 | 28850 | 1890 |
| 283 | 20250317 | 145600 | 4194571050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20250317 | 145500 | 4194571050 | 28850 | 28950 | 28950 | 28850 | 305 |
| 285 | 20250317 | 145400 | 4185757350 | 28900 | 28950 | 28950 | 28900 | 514 |
| 286 | 20250317 | 145300 | 4170877500 | 28950 | 28950 | 28950 | 28950 | 1364 |
| 287 | 20250317 | 145200 | 4131389700 | 28950 | 28950 | 28950 | 28900 | 134 |
| 288 | 20250317 | 145100 | 4127510500 | 28900 | 28850 | 28950 | 28850 | 931 |
| 289 | 20250317 | 145000 | 4100595050 | 28850 | 28900 | 28900 | 28850 | 326 |
| 290 | 20250317 | 144900 | 4091184900 | 28900 | 28900 | 28900 | 28900 | 6 |
| 291 | 20250317 | 144800 | 4091011500 | 28850 | 28850 | 28900 | 28850 | 574 |
| 292 | 20250317 | 144700 | 4074431400 | 28850 | 28850 | 28850 | 28850 | 274 |
| 293 | 20250317 | 144600 | 4066526500 | 28850 | 28850 | 28850 | 28850 | 1030 |
| 294 | 20250317 | 144500 | 4036811000 | 28900 | 28850 | 28900 | 28850 | 202 |
| 295 | 20250317 | 144400 | 4030983200 | 28900 | 28900 | 28950 | 28850 | 1814 |
| 296 | 20250317 | 144300 | 3978597100 | 28900 | 28900 | 28900 | 28900 | 1 |
| 297 | 20250317 | 144200 | 3978568200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20250317 | 144100 | 3978568200 | 28900 | 28850 | 28900 | 28850 | 98 |
| 299 | 20250317 | 144000 | 3975739650 | 28850 | 28850 | 28850 | 28800 | 461 |
| 300 | 20250317 | 143900 | 3962441050 | 28850 | 28850 | 28850 | 28850 | 550 |
| 301 | 20250317 | 143800 | 3946573550 | 28900 | 28850 | 28900 | 28800 | 1122 |
| 302 | 20250317 | 143700 | 3914231250 | 28900 | 28850 | 28900 | 28850 | 252 |
| 303 | 20250317 | 143600 | 3906958550 | 28850 | 28850 | 28850 | 28850 | 300 |
| 304 | 20250317 | 143500 | 3898303550 | 28800 | 28800 | 28850 | 28800 | 584 |
| 305 | 20250317 | 143400 | 3881480750 | 28850 | 28850 | 28900 | 28850 | 1803 |
| 306 | 20250317 | 143300 | 3829464100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20250317 | 143200 | 3829464100 | 28850 | 28850 | 28900 | 28850 | 134 |
| 308 | 20250317 | 143100 | 3825596950 | 28850 | 28850 | 28850 | 28850 | 1 |
| 309 | 20250317 | 143000 | 3825568100 | 28850 | 28850 | 28850 | 28850 | 18 |
| 310 | 20250317 | 142900 | 3825048800 | 28850 | 28900 | 28900 | 28850 | 13 |
| 311 | 20250317 | 142800 | 3824673550 | 28850 | 28850 | 28850 | 28850 | 10 |
| 312 | 20250317 | 142700 | 3824385050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20250317 | 142600 | 3824385050 | 28850 | 28850 | 28850 | 28850 | 19 |
| 314 | 20250317 | 142500 | 3823836900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20250317 | 142400 | 3823836900 | 28850 | 28850 | 28850 | 28850 | 10 |
| 316 | 20250317 | 142300 | 3823548400 | 28900 | 28850 | 28900 | 28850 | 857 |
| 317 | 20250317 | 142200 | 3798781150 | 28850 | 28850 | 28850 | 28850 | 50 |
| 318 | 20250317 | 142100 | 3797338650 | 28850 | 28850 | 28850 | 28850 | 105 |
| 319 | 20250317 | 142000 | 3794309400 | 28850 | 28850 | 28850 | 28850 | 68 |
| 320 | 20250317 | 141900 | 3792347600 | 28850 | 28850 | 28850 | 28850 | 221 |
| 321 | 20250317 | 141800 | 3785971750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20250317 | 141700 | 3785971750 | 28850 | 28850 | 28850 | 28850 | 252 |
| 323 | 20250317 | 141600 | 3778701550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20250317 | 141500 | 3778701550 | 28850 | 28875 | 28900 | 28850 | 277 |
| 325 | 20250317 | 141400 | 3770708350 | 28850 | 28850 | 28850 | 28850 | 500 |
| 326 | 20250317 | 141300 | 3756283350 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20250317 | 141200 | 3756283350 | 28850 | 28800 | 28850 | 28800 | 710 |
| 328 | 20250317 | 141100 | 3735824850 | 28850 | 28850 | 28850 | 28850 | 32 |
| 329 | 20250317 | 141000 | 3734901650 | 28850 | 28850 | 28850 | 28850 | 474 |
| 330 | 20250317 | 140900 | 3721226750 | 28850 | 28850 | 28850 | 28850 | 10 |
| 331 | 20250317 | 140800 | 3720938250 | 28850 | 28800 | 28850 | 28800 | 175 |
| 332 | 20250317 | 140700 | 3715891050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 333 | 20250317 | 140600 | 3715891050 | 28800 | 28800 | 28800 | 28800 | 123 |
| 334 | 20250317 | 140500 | 3712348650 | 28800 | 28850 | 28900 | 28800 | 485 |
| 335 | 20250317 | 140400 | 3698373500 | 28850 | 28850 | 28850 | 28850 | 419 |
| 336 | 20250317 | 140300 | 3686285350 | 28850 | 28850 | 28850 | 28850 | 7 |
| 337 | 20250317 | 140200 | 3686083400 | 28750 | 28800 | 28800 | 28750 | 100 |
| 338 | 20250317 | 140100 | 3683207900 | 28750 | 28800 | 28800 | 28750 | 261 |
| 339 | 20250317 | 140000 | 3675691400 | 28850 | 28850 | 28850 | 28850 | 10 |
| 340 | 20250317 | 135900 | 3675402900 | 28850 | 28850 | 28850 | 28850 | 10 |
| 341 | 20250317 | 135800 | 3675114400 | 28850 | 28800 | 28850 | 28800 | 183 |
| 342 | 20250317 | 135700 | 3669834900 | 28800 | 28800 | 28800 | 28800 | 101 |
| 343 | 20250317 | 135600 | 3666926100 | 28800 | 28800 | 28800 | 28800 | 4 |
| 344 | 20250317 | 135500 | 3666810900 | 28800 | 28800 | 28800 | 28800 | 254 |
| 345 | 20250317 | 135400 | 3659495700 | 28800 | 28800 | 28800 | 28800 | 20 |
| 346 | 20250317 | 135300 | 3658919700 | 28800 | 28850 | 28850 | 28800 | 82 |
| 347 | 20250317 | 135200 | 3656554600 | 28800 | 28850 | 28850 | 28800 | 192 |
| 348 | 20250317 | 135100 | 3651024950 | 28850 | 28850 | 28850 | 28850 | 306 |
| 349 | 20250317 | 135000 | 3642196850 | 28800 | 28800 | 28800 | 28800 | 2 |
| 350 | 20250317 | 134900 | 3642139250 | 28850 | 28850 | 28850 | 28850 | 550 |
| 351 | 20250317 | 134800 | 3626271750 | 28800 | 28800 | 28800 | 28800 | 167 |
| 352 | 20250317 | 134700 | 3621462150 | 28750 | 28750 | 28750 | 28750 | 272 |
| 353 | 20250317 | 134600 | 3613642150 | 28750 | 28750 | 28750 | 28750 | 116 |
| 354 | 20250317 | 134500 | 3610307150 | 28750 | 28750 | 28750 | 28750 | 105 |
| 355 | 20250317 | 134400 | 3607288400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 356 | 20250317 | 134300 | 3607288400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 357 | 20250317 | 134200 | 3607288400 | 28750 | 28750 | 28750 | 28750 | 39 |
| 358 | 20250317 | 134100 | 3606167150 | 28700 | 28700 | 28700 | 28700 | 23 |
| 359 | 20250317 | 134000 | 3605507050 | 28700 | 28700 | 28700 | 28700 | 22 |
| 360 | 20250317 | 133900 | 3604875650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 361 | 20250317 | 133800 | 3604875650 | 28700 | 28700 | 28700 | 28700 | 488 |
| 362 | 20250317 | 133700 | 3590870050 | 28750 | 28750 | 28750 | 28750 | 10 |
| 363 | 20250317 | 133600 | 3590582550 | 28700 | 28750 | 28750 | 28700 | 41 |
| 364 | 20250317 | 133500 | 3589405200 | 28700 | 28700 | 28700 | 28700 | 764 |
| 365 | 20250317 | 133400 | 3567478400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 366 | 20250317 | 133300 | 3567478400 | 28750 | 28750 | 28750 | 28750 | 71 |
| 367 | 20250317 | 133200 | 3565437150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 368 | 20250317 | 133100 | 3565437150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 369 | 20250317 | 133000 | 3565437150 | 28700 | 28750 | 28750 | 28700 | 20 |
| 370 | 20250317 | 132900 | 3564862950 | 28800 | 28750 | 28800 | 28750 | 259 |
| 371 | 20250317 | 132800 | 3557412350 | 28800 | 28800 | 28800 | 28800 | 22 |
| 372 | 20250317 | 132700 | 3556778750 | 28850 | 28750 | 28850 | 28700 | 304 |
| 373 | 20250317 | 132600 | 3548037750 | 28850 | 28850 | 28850 | 28800 | 1379 |
| 374 | 20250317 | 132500 | 3508260700 | 28900 | 28900 | 28900 | 28900 | 15 |
| 375 | 20250317 | 132400 | 3507827200 | 28900 | 28850 | 28900 | 28850 | 9 |
| 376 | 20250317 | 132300 | 3507567450 | 28850 | 28850 | 28850 | 28850 | 10 |
| 377 | 20250317 | 132200 | 3507278950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 378 | 20250317 | 132100 | 3507278950 | 28850 | 28900 | 28900 | 28850 | 21 |
| 379 | 20250317 | 132000 | 3506673050 | 28900 | 28850 | 28900 | 28850 | 515 |
| 380 | 20250317 | 131900 | 3491809400 | 28750 | 28750 | 28750 | 28750 | 21 |
| 381 | 20250317 | 131800 | 3491205650 | 28800 | 28750 | 28800 | 28750 | 243 |
| 382 | 20250317 | 131700 | 3484213750 | 28750 | 28700 | 28750 | 28700 | 95 |
| 383 | 20250317 | 131600 | 3481484000 | 28700 | 28800 | 28800 | 28700 | 1866 |
| 384 | 20250317 | 131500 | 3427913850 | 28750 | 28750 | 28800 | 28750 | 675 |
| 385 | 20250317 | 131400 | 3408507550 | 28750 | 28800 | 28800 | 28750 | 431 |
| 386 | 20250317 | 131300 | 3396095250 | 28800 | 28800 | 28800 | 28800 | 36 |
| 387 | 20250317 | 131200 | 3395058450 | 28800 | 28850 | 28850 | 28800 | 184 |
| 388 | 20250317 | 131100 | 3389756600 | 28850 | 28850 | 28850 | 28850 | 662 |
| 389 | 20250317 | 131000 | 3370657900 | 28850 | 28850 | 28850 | 28850 | 15 |
| 390 | 20250317 | 130900 | 3370225150 | 28850 | 28900 | 28900 | 28850 | 56 |
| 391 | 20250317 | 130800 | 3368608250 | 28850 | 28850 | 28850 | 28850 | 14 |
| 392 | 20250317 | 130700 | 3368204350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 393 | 20250317 | 130600 | 3368204350 | 28900 | 28850 | 28900 | 28850 | 233 |
| 394 | 20250317 | 130500 | 3361481650 | 28850 | 28900 | 28900 | 28850 | 166 |
| 395 | 20250317 | 130400 | 3356685000 | 28900 | 28850 | 28900 | 28850 | 142 |
| 396 | 20250317 | 130300 | 3352583750 | 28850 | 28900 | 28950 | 28850 | 137 |
| 397 | 20250317 | 130200 | 3348625950 | 28900 | 28850 | 28900 | 28850 | 87 |
| 398 | 20250317 | 130100 | 3346113200 | 28900 | 28900 | 28950 | 28850 | 358 |
| 399 | 20250317 | 130000 | 3335780150 | 28900 | 28900 | 28900 | 28900 | 62 |
| 400 | 20250317 | 125900 | 3333988350 | 28900 | 28950 | 28950 | 28850 | 65 |
| 401 | 20250317 | 125800 | 3332111150 | 28950 | 28850 | 28950 | 28800 | 2913 |
| 402 | 20250317 | 125700 | 3247944450 | 28850 | 28800 | 28850 | 28800 | 62 |
| 403 | 20250317 | 125600 | 3246157100 | 28750 | 28800 | 28850 | 28750 | 3314 |
| 404 | 20250317 | 125500 | 3150703000 | 28700 | 28750 | 28800 | 28700 | 713 |
| 405 | 20250317 | 125400 | 3130199150 | 28750 | 28750 | 28750 | 28750 | 1 |
| 406 | 20250317 | 125300 | 3130170400 | 28750 | 28700 | 28750 | 28700 | 63 |
| 407 | 20250317 | 125200 | 3128360300 | 28700 | 28700 | 28700 | 28700 | 258 |
| 408 | 20250317 | 125100 | 3120955700 | 28700 | 28700 | 28700 | 28700 | 249 |
| 409 | 20250317 | 125000 | 3113809400 | 28700 | 28700 | 28700 | 28700 | 19 |
| 410 | 20250317 | 124900 | 3113264100 | 28700 | 28700 | 28700 | 28700 | 94 |
| 411 | 20250317 | 124800 | 3110566300 | 28700 | 28700 | 28700 | 28700 | 2 |
| 412 | 20250317 | 124700 | 3110508900 | 28700 | 28700 | 28700 | 28700 | 47 |
| 413 | 20250317 | 124600 | 3109160000 | 28750 | 28750 | 28750 | 28750 | 190 |
| 414 | 20250317 | 124500 | 3103697500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 415 | 20250317 | 124400 | 3103697500 | 28750 | 28700 | 28750 | 28700 | 1317 |
| 416 | 20250317 | 124300 | 3065889550 | 28700 | 28650 | 28700 | 28650 | 12 |
| 417 | 20250317 | 124200 | 3065545600 | 28650 | 28650 | 28650 | 28650 | 288 |
| 418 | 20250317 | 124100 | 3057294400 | 28650 | 28650 | 28650 | 28650 | 161 |
| 419 | 20250317 | 124000 | 3052681750 | 28650 | 28650 | 28650 | 28650 | 1 |
| 420 | 20250317 | 123900 | 3052653100 | 28650 | 28650 | 28650 | 28650 | 0 |
| 421 | 20250317 | 123800 | 3052653100 | 28650 | 28700 | 28700 | 28650 | 32 |
| 422 | 20250317 | 123700 | 3051736250 | 28700 | 28700 | 28700 | 28700 | 2 |
| 423 | 20250317 | 123600 | 3051678850 | 28650 | 28650 | 28650 | 28650 | 57 |
| 424 | 20250317 | 123500 | 3050045800 | 28700 | 28650 | 28700 | 28650 | 3 |
| 425 | 20250317 | 123400 | 3049959750 | 28700 | 28700 | 28700 | 28700 | 10 |
| 426 | 20250317 | 123300 | 3049672750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 427 | 20250317 | 123200 | 3049672750 | 28700 | 28700 | 28700 | 28700 | 35 |
| 428 | 20250317 | 123100 | 3048668250 | 28700 | 28700 | 28700 | 28650 | 293 |
| 429 | 20250317 | 123000 | 3040264450 | 28700 | 28700 | 28700 | 28650 | 108 |
| 430 | 20250317 | 122900 | 3037166400 | 28700 | 28700 | 28700 | 28650 | 11 |
| 431 | 20250317 | 122800 | 3036850800 | 28700 | 28700 | 28700 | 28700 | 1 |
| 432 | 20250317 | 122700 | 3036822100 | 28700 | 28700 | 28700 | 28700 | 593 |
| 433 | 20250317 | 122600 | 3019803000 | 28700 | 28550 | 28700 | 28550 | 147 |
| 434 | 20250317 | 122500 | 3015584250 | 28550 | 28550 | 28550 | 28550 | 1 |
| 435 | 20250317 | 122400 | 3015555700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 436 | 20250317 | 122300 | 3015555700 | 28700 | 28700 | 28700 | 28700 | 300 |
| 437 | 20250317 | 122200 | 3006945700 | 28700 | 28650 | 28700 | 28650 | 201 |
| 438 | 20250317 | 122100 | 3001182050 | 28700 | 28650 | 28700 | 28650 | 56 |
| 439 | 20250317 | 122000 | 2999576000 | 28650 | 28650 | 28650 | 28650 | 8 |
| 440 | 20250317 | 121900 | 2999346800 | 28550 | 28600 | 28600 | 28550 | 380 |
| 441 | 20250317 | 121800 | 2988495800 | 28600 | 28650 | 28650 | 28600 | 210 |
| 442 | 20250317 | 121700 | 2982486300 | 28600 | 28650 | 28650 | 28600 | 89 |
| 443 | 20250317 | 121600 | 2979936500 | 28650 | 28700 | 28700 | 28650 | 25 |
| 444 | 20250317 | 121500 | 2979220200 | 28700 | 28650 | 28700 | 28650 | 93 |
| 445 | 20250317 | 121400 | 2976551150 | 28650 | 28600 | 28650 | 28600 | 63 |
| 446 | 20250317 | 121300 | 2974749300 | 28700 | 28700 | 28700 | 28700 | 39 |
| 447 | 20250317 | 121200 | 2973630000 | 28750 | 28600 | 28750 | 28600 | 807 |
| 448 | 20250317 | 121100 | 2950438900 | 28600 | 28650 | 28700 | 28600 | 1247 |
| 449 | 20250317 | 121000 | 2914660300 | 28650 | 28550 | 28650 | 28550 | 1521 |
| 450 | 20250317 | 120900 | 2871162900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 451 | 20250317 | 120800 | 2871162900 | 28500 | 28500 | 28500 | 28450 | 342 |
| 452 | 20250317 | 120700 | 2861422450 | 28500 | 28450 | 28600 | 28450 | 1443 |
| 453 | 20250317 | 120600 | 2820276250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 454 | 20250317 | 120500 | 2820276250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 455 | 20250317 | 120400 | 2820276250 | 28500 | 28400 | 28500 | 28400 | 92 |
| 456 | 20250317 | 120300 | 2817660950 | 28400 | 28400 | 28400 | 28400 | 4 |
| 457 | 20250317 | 120200 | 2817547350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 458 | 20250317 | 120100 | 2817547350 | 28450 | 28450 | 28450 | 28450 | 330 |
| 459 | 20250317 | 120000 | 2808158850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 460 | 20250317 | 115900 | 2808158850 | 28450 | 28500 | 28550 | 28450 | 37 |
| 461 | 20250317 | 115800 | 2807104200 | 28500 | 28500 | 28500 | 28500 | 343 |
| 462 | 20250317 | 115700 | 2797328700 | 28550 | 28550 | 28550 | 28550 | 75 |
| 463 | 20250317 | 115600 | 2795187450 | 28550 | 28550 | 28550 | 28550 | 67 |
| 464 | 20250317 | 115500 | 2793274600 | 28500 | 28550 | 28550 | 28500 | 89 |
| 465 | 20250317 | 115400 | 2790733750 | 28500 | 28400 | 28550 | 28400 | 2386 |
| 466 | 20250317 | 115300 | 2722778700 | 28350 | 28350 | 28350 | 28350 | 23 |
| 467 | 20250317 | 115200 | 2722126650 | 28400 | 28400 | 28400 | 28400 | 284 |
| 468 | 20250317 | 115100 | 2714061050 | 28400 | 28400 | 28400 | 28400 | 809 |
| 469 | 20250317 | 115000 | 2691085450 | 28400 | 28400 | 28400 | 28400 | 2 |
| 470 | 20250317 | 114900 | 2691028650 | 28400 | 28400 | 28400 | 28400 | 1 |
| 471 | 20250317 | 114800 | 2691000250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 472 | 20250317 | 114700 | 2691000250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 473 | 20250317 | 114600 | 2691000250 | 28450 | 28450 | 28450 | 28450 | 819 |
| 474 | 20250317 | 114500 | 2667699700 | 28450 | 28450 | 28450 | 28450 | 33 |
| 475 | 20250317 | 114400 | 2666760850 | 28450 | 28450 | 28450 | 28450 | 116 |
| 476 | 20250317 | 114300 | 2663460650 | 28450 | 28450 | 28450 | 28450 | 63 |
| 477 | 20250317 | 114200 | 2661668300 | 28400 | 28450 | 28450 | 28400 | 590 |
| 478 | 20250317 | 114100 | 2644882850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 479 | 20250317 | 114000 | 2644882850 | 28450 | 28450 | 28450 | 28450 | 100 |
| 480 | 20250317 | 113900 | 2642037850 | 28450 | 28450 | 28450 | 28450 | 149 |
| 481 | 20250317 | 113800 | 2637798800 | 28500 | 28500 | 28500 | 28450 | 166 |
| 482 | 20250317 | 113700 | 2633075500 | 28450 | 28450 | 28450 | 28450 | 265 |
| 483 | 20250317 | 113600 | 2625536250 | 28450 | 28450 | 28450 | 28450 | 460 |
| 484 | 20250317 | 113500 | 2612449250 | 28500 | 28550 | 28550 | 28500 | 2809 |
| 485 | 20250317 | 113400 | 2532390950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 486 | 20250317 | 113300 | 2532390950 | 28550 | 28550 | 28550 | 28550 | 678 |
| 487 | 20250317 | 113200 | 2513034050 | 28550 | 28500 | 28550 | 28500 | 219 |
| 488 | 20250317 | 113100 | 2506783600 | 28500 | 28500 | 28500 | 28500 | 123 |
| 489 | 20250317 | 113000 | 2503278100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 490 | 20250317 | 112900 | 2503278100 | 28550 | 28550 | 28550 | 28550 | 159 |
| 491 | 20250317 | 112800 | 2498738650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 492 | 20250317 | 112700 | 2498738650 | 28500 | 28500 | 28500 | 28500 | 40 |
| 493 | 20250317 | 112600 | 2497598650 | 28500 | 28500 | 28500 | 28500 | 567 |
| 494 | 20250317 | 112500 | 2481439150 | 28500 | 28500 | 28500 | 28500 | 59 |
| 495 | 20250317 | 112400 | 2479757650 | 28550 | 28550 | 28550 | 28550 | 65 |
| 496 | 20250317 | 112300 | 2477901900 | 28500 | 28550 | 28550 | 28500 | 147 |
| 497 | 20250317 | 112200 | 2473712350 | 28550 | 28500 | 28550 | 28500 | 506 |
| 498 | 20250317 | 112100 | 2459291050 | 28500 | 28550 | 28550 | 28500 | 282 |
| 499 | 20250317 | 112000 | 2451244050 | 28550 | 28550 | 28550 | 28550 | 434 |
| 500 | 20250317 | 111900 | 2438853350 | 28550 | 28600 | 28600 | 28550 | 62 |
| 501 | 20250317 | 111800 | 2437082650 | 28600 | 28600 | 28600 | 28600 | 1 |
| 502 | 20250317 | 111700 | 2437054050 | 28550 | 28550 | 28550 | 28550 | 88 |
| 503 | 20250317 | 111600 | 2434541650 | 28550 | 28600 | 28600 | 28550 | 516 |
| 504 | 20250317 | 111500 | 2419809450 | 28600 | 28600 | 28600 | 28600 | 574 |
| 505 | 20250317 | 111400 | 2403393050 | 28600 | 28550 | 28600 | 28550 | 40 |
| 506 | 20250317 | 111300 | 2402249100 | 28550 | 28600 | 28600 | 28550 | 181 |
| 507 | 20250317 | 111200 | 2397081050 | 28600 | 28625 | 28625 | 28600 | 16 |
| 508 | 20250317 | 111100 | 2396623300 | 28625 | 28650 | 28650 | 28625 | 14 |
| 509 | 20250317 | 111000 | 2396222300 | 28650 | 28550 | 28650 | 28550 | 199 |
| 510 | 20250317 | 110900 | 2390522450 | 28600 | 28675 | 28675 | 28600 | 736 |
| 511 | 20250317 | 110800 | 2369464075 | 28650 | 28700 | 28700 | 28650 | 68 |
| 512 | 20250317 | 110700 | 2367512575 | 28700 | 28700 | 28700 | 28700 | 228 |
| 513 | 20250317 | 110600 | 2360968975 | 28700 | 28600 | 28700 | 28600 | 211 |
| 514 | 20250317 | 110500 | 2354915825 | 28500 | 28550 | 28650 | 28500 | 539 |
| 515 | 20250317 | 110400 | 2339510075 | 28650 | 28700 | 28700 | 28550 | 736 |
| 516 | 20250317 | 110300 | 2318420925 | 28700 | 28600 | 28700 | 28550 | 423 |
| 517 | 20250317 | 110200 | 2306308175 | 28600 | 28600 | 28600 | 28600 | 188 |
| 518 | 20250317 | 110100 | 2300931375 | 28550 | 28550 | 28550 | 28550 | 20 |
| 519 | 20250317 | 110000 | 2300360375 | 28550 | 28550 | 28550 | 28500 | 240 |
| 520 | 20250317 | 105900 | 2293509525 | 28550 | 28550 | 28550 | 28550 | 80 |
| 521 | 20250317 | 105800 | 2291225525 | 28550 | 28550 | 28550 | 28500 | 372 |
| 522 | 20250317 | 105700 | 2280609925 | 28550 | 28550 | 28550 | 28550 | 338 |
| 523 | 20250317 | 105600 | 2270960025 | 28600 | 28550 | 28600 | 28550 | 202 |
| 524 | 20250317 | 105500 | 2265188975 | 28600 | 28600 | 28600 | 28550 | 368 |
| 525 | 20250317 | 105400 | 2254672175 | 28500 | 28600 | 28600 | 28500 | 687 |
| 526 | 20250317 | 105300 | 2235079175 | 28500 | 28550 | 28550 | 28500 | 93 |
| 527 | 20250317 | 105200 | 2232424525 | 28600 | 28575 | 28600 | 28575 | 197 |
| 528 | 20250317 | 105100 | 2226790350 | 28550 | 28550 | 28550 | 28550 | 2 |
| 529 | 20250317 | 105000 | 2226733250 | 28550 | 28575 | 28600 | 28550 | 720 |
| 530 | 20250317 | 104900 | 2206164750 | 28600 | 28600 | 28600 | 28600 | 25 |
| 531 | 20250317 | 104800 | 2205449750 | 28600 | 28550 | 28600 | 28550 | 1540 |
| 532 | 20250317 | 104700 | 2161425700 | 28500 | 28400 | 28500 | 28400 | 362 |
| 533 | 20250317 | 104600 | 2151126650 | 28450 | 28600 | 28600 | 28400 | 1840 |
| 534 | 20250317 | 104500 | 2098750450 | 28500 | 28600 | 28600 | 28500 | 59 |
| 535 | 20250317 | 104400 | 2097064750 | 28600 | 28550 | 28600 | 28550 | 84 |
| 536 | 20250317 | 104300 | 2094663100 | 28500 | 28600 | 28600 | 28450 | 1807 |
| 537 | 20250317 | 104200 | 2043094050 | 28550 | 28600 | 28600 | 28550 | 95 |
| 538 | 20250317 | 104100 | 2040378000 | 28650 | 28550 | 28650 | 28550 | 74 |
| 539 | 20250317 | 104000 | 2038260950 | 28550 | 28600 | 28600 | 28500 | 656 |
| 540 | 20250317 | 103900 | 2019529100 | 28600 | 28600 | 28600 | 28600 | 39 |
| 541 | 20250317 | 103800 | 2018413700 | 28650 | 28500 | 28650 | 28500 | 1216 |
| 542 | 20250317 | 103700 | 1983679550 | 28500 | 28500 | 28500 | 28500 | 79 |
| 543 | 20250317 | 103600 | 1981428050 | 28450 | 28500 | 28500 | 28450 | 209 |
| 544 | 20250317 | 103500 | 1975477200 | 28500 | 28550 | 28550 | 28400 | 1539 |
| 545 | 20250317 | 103400 | 1931613750 | 28600 | 28650 | 28650 | 28550 | 478 |
| 546 | 20250317 | 103300 | 1917943500 | 28650 | 28600 | 28650 | 28600 | 11 |
| 547 | 20250317 | 103200 | 1917628800 | 28600 | 28650 | 28650 | 28600 | 126 |
| 548 | 20250317 | 103100 | 1914018950 | 28650 | 28500 | 28675 | 28500 | 1927 |
| 549 | 20250317 | 103000 | 1858930275 | 28600 | 28600 | 28650 | 28600 | 655 |
| 550 | 20250317 | 102900 | 1840195625 | 28600 | 28550 | 28600 | 28550 | 30 |
| 551 | 20250317 | 102800 | 1839338225 | 28400 | 28550 | 28600 | 28400 | 108 |
| 552 | 20250317 | 102700 | 1836255525 | 28550 | 28500 | 28550 | 28500 | 996 |
| 553 | 20250317 | 102600 | 1807850375 | 28500 | 28400 | 28500 | 28350 | 877 |
| 554 | 20250317 | 102500 | 1782982775 | 28500 | 28400 | 28500 | 28350 | 549 |
| 555 | 20250317 | 102400 | 1767417225 | 28500 | 28400 | 28500 | 28400 | 539 |
| 556 | 20250317 | 102300 | 1752109525 | 28400 | 28450 | 28450 | 28400 | 204 |
| 557 | 20250317 | 102200 | 1746314375 | 28450 | 28450 | 28450 | 28450 | 172 |
| 558 | 20250317 | 102100 | 1741420975 | 28450 | 28400 | 28450 | 28400 | 263 |
| 559 | 20250317 | 102000 | 1733950375 | 28400 | 28400 | 28450 | 28400 | 1048 |
| 560 | 20250317 | 101900 | 1704181125 | 28450 | 28400 | 28500 | 28350 | 390 |
| 561 | 20250317 | 101800 | 1693106175 | 28400 | 28400 | 28500 | 28200 | 1748 |
| 562 | 20250317 | 101700 | 1643560525 | 28400 | 28500 | 28500 | 28400 | 757 |
| 563 | 20250317 | 101600 | 1622016925 | 28500 | 28350 | 28500 | 28350 | 2231 |
| 564 | 20250317 | 101500 | 1558661975 | 28350 | 28350 | 28350 | 28350 | 205 |
| 565 | 20250317 | 101400 | 1552850225 | 28350 | 28350 | 28350 | 28350 | 415 |
| 566 | 20250317 | 101300 | 1541084975 | 28350 | 28350 | 28350 | 28350 | 175 |
| 567 | 20250317 | 101200 | 1536123725 | 28300 | 28350 | 28350 | 28300 | 22 |
| 568 | 20250317 | 101100 | 1535500525 | 28350 | 28300 | 28350 | 28300 | 774 |
| 569 | 20250317 | 101000 | 1513575475 | 28250 | 28250 | 28250 | 28200 | 924 |
| 570 | 20250317 | 100900 | 1487498925 | 28250 | 28250 | 28250 | 28250 | 169 |
| 571 | 20250317 | 100800 | 1482724675 | 28250 | 28250 | 28250 | 28250 | 8 |
| 572 | 20250317 | 100700 | 1482498675 | 28250 | 28200 | 28250 | 28200 | 1891 |
| 573 | 20250317 | 100600 | 1429171575 | 28200 | 28250 | 28250 | 28200 | 1452 |
| 574 | 20250317 | 100500 | 1388208975 | 28250 | 28250 | 28250 | 28250 | 312 |
| 575 | 20250317 | 100400 | 1379394975 | 28250 | 28250 | 28250 | 28250 | 451 |
| 576 | 20250317 | 100300 | 1366654225 | 28250 | 28250 | 28250 | 28250 | 79 |
| 577 | 20250317 | 100200 | 1364422475 | 28250 | 28250 | 28250 | 28250 | 122 |
| 578 | 20250317 | 100100 | 1360975975 | 28200 | 28250 | 28250 | 28200 | 1296 |
| 579 | 20250317 | 100000 | 1324364075 | 28200 | 28200 | 28200 | 28200 | 67 |
| 580 | 20250317 | 095900 | 1322474675 | 28200 | 28200 | 28200 | 28200 | 685 |
| 581 | 20250317 | 095800 | 1303157675 | 28200 | 28200 | 28200 | 28200 | 551 |
| 582 | 20250317 | 095700 | 1287619475 | 28200 | 28200 | 28200 | 28200 | 3 |
| 583 | 20250317 | 095600 | 1287534875 | 28200 | 28200 | 28200 | 28200 | 1502 |
| 584 | 20250317 | 095500 | 1245178475 | 28200 | 28150 | 28300 | 28150 | 2568 |
| 585 | 20250317 | 095400 | 1172729175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 586 | 20250317 | 095300 | 1172729175 | 28150 | 28150 | 28150 | 28150 | 710 |
| 587 | 20250317 | 095200 | 1152742675 | 28100 | 28100 | 28100 | 28100 | 130 |
| 588 | 20250317 | 095100 | 1149089675 | 28150 | 28200 | 28200 | 28100 | 954 |
| 589 | 20250317 | 095000 | 1122267025 | 28200 | 28200 | 28200 | 28200 | 5 |
| 590 | 20250317 | 094900 | 1122126025 | 28200 | 28100 | 28200 | 28100 | 86 |
| 591 | 20250317 | 094800 | 1119705825 | 28100 | 28200 | 28200 | 28100 | 200 |
| 592 | 20250317 | 094700 | 1114085725 | 28100 | 28200 | 28200 | 28100 | 390 |
| 593 | 20250317 | 094600 | 1103105500 | 28150 | 28150 | 28200 | 28150 | 224 |
| 594 | 20250317 | 094500 | 1096798750 | 28200 | 28200 | 28200 | 28200 | 30 |
| 595 | 20250317 | 094400 | 1095952750 | 28200 | 28200 | 28200 | 28200 | 4 |
| 596 | 20250317 | 094300 | 1095839950 | 28200 | 28200 | 28250 | 28150 | 783 |
| 597 | 20250317 | 094200 | 1073759700 | 28200 | 28100 | 28250 | 28100 | 2551 |
| 598 | 20250317 | 094100 | 1001939650 | 28100 | 28200 | 28200 | 28100 | 536 |
| 599 | 20250317 | 094000 | 986839700 | 28200 | 28300 | 28300 | 28200 | 244 |
| 600 | 20250317 | 093900 | 979958800 | 28200 | 28250 | 28250 | 28200 | 412 |
| 601 | 20250317 | 093800 | 968339800 | 28200 | 28250 | 28300 | 28200 | 73 |
| 602 | 20250317 | 093700 | 966277550 | 28200 | 28200 | 28250 | 28150 | 418 |
| 603 | 20250317 | 093600 | 954493925 | 28300 | 28200 | 28300 | 28200 | 24 |
| 604 | 20250317 | 093500 | 953816625 | 28200 | 28300 | 28300 | 28200 | 239 |
| 605 | 20250317 | 093400 | 947069375 | 28250 | 28250 | 28300 | 28250 | 223 |
| 606 | 20250317 | 093300 | 940769575 | 28250 | 28250 | 28350 | 28250 | 1297 |
| 607 | 20250317 | 093200 | 904079575 | 28250 | 28150 | 28250 | 28150 | 937 |
| 608 | 20250317 | 093100 | 877679375 | 28150 | 28175 | 28200 | 28150 | 547 |
| 609 | 20250317 | 093000 | 862278575 | 28200 | 28200 | 28200 | 28200 | 151 |
| 610 | 20250317 | 092900 | 858020375 | 28200 | 28200 | 28200 | 28200 | 10 |
| 611 | 20250317 | 092800 | 857738375 | 28150 | 28150 | 28150 | 28150 | 98 |
| 612 | 20250317 | 092700 | 854979675 | 28050 | 28150 | 28150 | 28050 | 97 |
| 613 | 20250317 | 092600 | 852251325 | 28050 | 28100 | 28100 | 28050 | 3140 |
| 614 | 20250317 | 092500 | 764166825 | 28050 | 28150 | 28200 | 28050 | 682 |
| 615 | 20250317 | 092400 | 744983575 | 28150 | 28200 | 28225 | 28150 | 320 |
| 616 | 20250317 | 092300 | 735961625 | 28250 | 28200 | 28250 | 28200 | 6 |
| 617 | 20250317 | 092200 | 735792375 | 28200 | 28100 | 28250 | 28050 | 1177 |
| 618 | 20250317 | 092100 | 702576675 | 28050 | 28100 | 28100 | 28050 | 864 |
| 619 | 20250317 | 092000 | 678322125 | 28100 | 28200 | 28200 | 28100 | 178 |
| 620 | 20250317 | 091900 | 673316175 | 28200 | 28200 | 28200 | 28200 | 18 |
| 621 | 20250317 | 091800 | 672808575 | 28200 | 28100 | 28200 | 28100 | 1626 |
| 622 | 20250317 | 091700 | 626962975 | 28100 | 28150 | 28200 | 28100 | 285 |
| 623 | 20250317 | 091600 | 618941350 | 28100 | 28000 | 28100 | 27950 | 497 |
| 624 | 20250317 | 091500 | 605016200 | 28000 | 28000 | 28000 | 28000 | 204 |
| 625 | 20250317 | 091400 | 599304200 | 28100 | 28000 | 28100 | 27950 | 586 |
| 626 | 20250317 | 091300 | 582901700 | 28050 | 28000 | 28050 | 27950 | 677 |
| 627 | 20250317 | 091200 | 563962500 | 28000 | 28200 | 28200 | 27950 | 2853 |
| 628 | 20250317 | 091100 | 484041900 | 28300 | 28250 | 28300 | 28050 | 599 |
| 629 | 20250317 | 091000 | 467119450 | 28300 | 28250 | 28300 | 28100 | 2959 |
| 630 | 20250317 | 090900 | 383528300 | 28250 | 28150 | 28250 | 28050 | 672 |
| 631 | 20250317 | 090800 | 364602850 | 28150 | 28000 | 28150 | 27950 | 694 |
| 632 | 20250317 | 090700 | 345153900 | 27950 | 27900 | 27950 | 27900 | 943 |
| 633 | 20250317 | 090600 | 318805750 | 27900 | 27900 | 27900 | 27700 | 1118 |
| 634 | 20250317 | 090500 | 287784550 | 27900 | 27900 | 27900 | 27750 | 383 |
| 635 | 20250317 | 090400 | 277140850 | 27950 | 27700 | 27950 | 27650 | 1000 |
| 636 | 20250317 | 090300 | 249311600 | 27650 | 27950 | 27950 | 27650 | 4569 |
| 637 | 20250317 | 090200 | 122670050 | 27950 | 27600 | 27950 | 27600 | 469 |
| 638 | 20250317 | 090100 | 109659650 | 27800 | 27950 | 28050 | 27650 | 2243 |
| 639 | 20250317 | 090000 | 47237050 | 28200 | 27950 | 28200 | 27950 | 1183 |