34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 193700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 3 | 20250319 | 193600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20250319 | 193500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20250319 | 193400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20250319 | 193300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20250319 | 193200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20250319 | 193100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20250319 | 193000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20250319 | 192900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20250319 | 192800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20250319 | 192700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20250319 | 192600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20250319 | 192500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20250319 | 192400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20250319 | 192300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20250319 | 192200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20250319 | 192100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20250319 | 192000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20250319 | 191900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20250319 | 191800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20250319 | 191700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20250319 | 191600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20250319 | 191500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20250319 | 191400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20250319 | 191300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20250319 | 191200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20250319 | 191100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20250319 | 191000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20250319 | 190900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20250319 | 190800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20250319 | 190700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 33 | 20250319 | 190600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20250319 | 190500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20250319 | 190400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20250319 | 190300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20250319 | 190200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20250319 | 190100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20250319 | 190000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20250319 | 185900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20250319 | 185800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20250319 | 185700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20250319 | 185600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20250319 | 185500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20250319 | 185400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20250319 | 185300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20250319 | 185200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20250319 | 185100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20250319 | 185000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20250319 | 184900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20250319 | 184800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20250319 | 184700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20250319 | 184600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20250319 | 184500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20250319 | 184400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20250319 | 184300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20250319 | 184200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20250319 | 184100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20250319 | 184000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20250319 | 183900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20250319 | 183800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20250319 | 183700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 63 | 20250319 | 183600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20250319 | 183500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20250319 | 183400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20250319 | 183300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20250319 | 183200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20250319 | 183100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20250319 | 183000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20250319 | 182900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20250319 | 182800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20250319 | 182700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20250319 | 182600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20250319 | 182500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20250319 | 182400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20250319 | 182300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20250319 | 182200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20250319 | 182100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20250319 | 182000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20250319 | 181900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20250319 | 181800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20250319 | 181700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20250319 | 181600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20250319 | 181500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20250319 | 181400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20250319 | 181300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20250319 | 181200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20250319 | 181100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20250319 | 181000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20250319 | 180900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20250319 | 180800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20250319 | 180700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 93 | 20250319 | 180600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20250319 | 180500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20250319 | 180400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20250319 | 180300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20250319 | 180200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20250319 | 180100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20250319 | 180000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20250319 | 175900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20250319 | 175800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20250319 | 175700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20250319 | 175600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20250319 | 175500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20250319 | 175400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20250319 | 175300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20250319 | 175200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20250319 | 175100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20250319 | 175000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20250319 | 174900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20250319 | 174800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20250319 | 174700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20250319 | 174600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20250319 | 174500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20250319 | 174400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20250319 | 174300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20250319 | 174200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20250319 | 174100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20250319 | 174000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20250319 | 173900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20250319 | 173800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20250319 | 173700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 123 | 20250319 | 173600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20250319 | 173500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20250319 | 173400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20250319 | 173300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20250319 | 173200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20250319 | 173100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20250319 | 173000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20250319 | 172900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20250319 | 172800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20250319 | 172700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20250319 | 172600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20250319 | 172500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20250319 | 172400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20250319 | 172300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20250319 | 172200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20250319 | 172100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20250319 | 172000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20250319 | 171900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20250319 | 171800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20250319 | 171700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20250319 | 171600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20250319 | 171500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20250319 | 171400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20250319 | 171300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20250319 | 171200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20250319 | 171100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20250319 | 171000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20250319 | 170900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20250319 | 170800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20250319 | 170700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 153 | 20250319 | 170600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20250319 | 170500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20250319 | 170400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20250319 | 170300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20250319 | 170200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20250319 | 170100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20250319 | 170000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20250319 | 165900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20250319 | 165800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20250319 | 165700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20250319 | 165600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20250319 | 165500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20250319 | 165400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20250319 | 165300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20250319 | 165200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20250319 | 165100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20250319 | 165000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20250319 | 164900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20250319 | 164800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20250319 | 164700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20250319 | 164600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20250319 | 164500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20250319 | 164400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20250319 | 164300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20250319 | 164200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20250319 | 164100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20250319 | 164000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20250319 | 163900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20250319 | 163800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20250319 | 163700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 183 | 20250319 | 163600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20250319 | 163500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20250319 | 163400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20250319 | 163300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20250319 | 163200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20250319 | 163100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20250319 | 163000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20250319 | 162900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20250319 | 162800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20250319 | 162700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20250319 | 162600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20250319 | 162500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20250319 | 162400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20250319 | 162300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20250319 | 162200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20250319 | 162100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20250319 | 162000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20250319 | 161900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20250319 | 161800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20250319 | 161700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20250319 | 161600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20250319 | 161500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20250319 | 161400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20250319 | 161300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20250319 | 161200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20250319 | 161100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20250319 | 161000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20250319 | 160900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20250319 | 160800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20250319 | 160700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 213 | 20250319 | 160600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20250319 | 160500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20250319 | 160400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20250319 | 160300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20250319 | 160200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20250319 | 160100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20250319 | 160000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20250319 | 155900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20250319 | 155800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20250319 | 155700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20250319 | 155600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20250319 | 155500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20250319 | 155400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20250319 | 155300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20250319 | 155200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20250319 | 155100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20250319 | 155000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20250319 | 154900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20250319 | 154800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20250319 | 154700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20250319 | 154600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20250319 | 154500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20250319 | 154400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20250319 | 154300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20250319 | 154200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20250319 | 154100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20250319 | 154000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20250319 | 153900 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20250319 | 153800 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20250319 | 153700 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 243 | 20250319 | 153600 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20250319 | 153500 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20250319 | 153400 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20250319 | 153300 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20250319 | 153200 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20250319 | 153100 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20250319 | 153000 | 7767507850 | 27900 | 27900 | 27900 | 27900 | 3465 |
| 250 | 20250319 | 152900 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20250319 | 152800 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20250319 | 152700 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20250319 | 152600 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20250319 | 152500 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20250319 | 152400 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20250319 | 152300 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20250319 | 152200 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20250319 | 152100 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20250319 | 152000 | 7670834350 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20250319 | 151900 | 7670834350 | 27800 | 27750 | 27800 | 27750 | 1252 |
| 261 | 20250319 | 151800 | 7636054150 | 27800 | 27750 | 27800 | 27750 | 134 |
| 262 | 20250319 | 151700 | 7632333550 | 27750 | 27750 | 27750 | 27700 | 752 |
| 263 | 20250319 | 151600 | 7611468050 | 27750 | 27750 | 27750 | 27700 | 648 |
| 264 | 20250319 | 151500 | 7593502800 | 27700 | 27800 | 27800 | 27700 | 740 |
| 265 | 20250319 | 151400 | 7572988500 | 27800 | 27800 | 27800 | 27750 | 1407 |
| 266 | 20250319 | 151300 | 7533938950 | 27800 | 27800 | 27800 | 27750 | 1224 |
| 267 | 20250319 | 151200 | 7499961750 | 27800 | 27800 | 27850 | 27750 | 944 |
| 268 | 20250319 | 151100 | 7473741650 | 27800 | 27800 | 27850 | 27750 | 805 |
| 269 | 20250319 | 151000 | 7451376600 | 27800 | 27800 | 27800 | 27800 | 578 |
| 270 | 20250319 | 150900 | 7435308200 | 27850 | 27850 | 27850 | 27850 | 209 |
| 271 | 20250319 | 150800 | 7429487550 | 27800 | 27800 | 27850 | 27800 | 592 |
| 272 | 20250319 | 150700 | 7413028500 | 27800 | 27800 | 27800 | 27750 | 172 |
| 273 | 20250319 | 150600 | 7408250450 | 27750 | 27750 | 27800 | 27750 | 834 |
| 274 | 20250319 | 150500 | 7385102700 | 27750 | 27800 | 27800 | 27750 | 839 |
| 275 | 20250319 | 150400 | 7361811200 | 27750 | 27750 | 27800 | 27750 | 553 |
| 276 | 20250319 | 150300 | 7346462950 | 27750 | 27750 | 27850 | 27750 | 473 |
| 277 | 20250319 | 150200 | 7333329700 | 27750 | 27850 | 27850 | 27700 | 791 |
| 278 | 20250319 | 150100 | 7311395200 | 27850 | 27900 | 27900 | 27700 | 10303 |
| 279 | 20250319 | 150000 | 7025800550 | 27850 | 27950 | 27950 | 27850 | 4209 |
| 280 | 20250319 | 145900 | 6908339250 | 27950 | 27950 | 28000 | 27900 | 503 |
| 281 | 20250319 | 145800 | 6894292300 | 27950 | 27950 | 27950 | 27950 | 169 |
| 282 | 20250319 | 145700 | 6889568750 | 27950 | 27950 | 27950 | 27900 | 309 |
| 283 | 20250319 | 145600 | 6880937200 | 27900 | 27950 | 27950 | 27900 | 509 |
| 284 | 20250319 | 145500 | 6866730800 | 27900 | 27950 | 27950 | 27900 | 157 |
| 285 | 20250319 | 145400 | 6862345250 | 27850 | 27850 | 27900 | 27850 | 1395 |
| 286 | 20250319 | 145300 | 6823483100 | 27850 | 27850 | 27850 | 27800 | 119 |
| 287 | 20250319 | 145200 | 6820169850 | 27800 | 27800 | 27800 | 27750 | 759 |
| 288 | 20250319 | 145100 | 6799084400 | 27850 | 27800 | 27850 | 27800 | 232 |
| 289 | 20250319 | 145000 | 6792629800 | 27800 | 27850 | 27850 | 27800 | 734 |
| 290 | 20250319 | 144900 | 6772200100 | 27900 | 27850 | 27900 | 27750 | 3299 |
| 291 | 20250319 | 144800 | 6680560650 | 27850 | 27900 | 27900 | 27850 | 752 |
| 292 | 20250319 | 144700 | 6659614950 | 27850 | 27900 | 27900 | 27800 | 1403 |
| 293 | 20250319 | 144600 | 6620545750 | 27850 | 27900 | 27900 | 27850 | 138 |
| 294 | 20250319 | 144500 | 6616699950 | 27900 | 27950 | 27950 | 27850 | 2104 |
| 295 | 20250319 | 144400 | 6558079200 | 27900 | 28050 | 28050 | 27900 | 361 |
| 296 | 20250319 | 144300 | 6547993750 | 28050 | 28050 | 28050 | 27900 | 542 |
| 297 | 20250319 | 144200 | 6532814650 | 28050 | 28050 | 28050 | 28050 | 269 |
| 298 | 20250319 | 144100 | 6525269200 | 28050 | 28050 | 28050 | 28050 | 100 |
| 299 | 20250319 | 144000 | 6522464200 | 28000 | 28050 | 28050 | 28000 | 100 |
| 300 | 20250319 | 143900 | 6519661700 | 28000 | 28100 | 28100 | 28000 | 938 |
| 301 | 20250319 | 143800 | 6493328100 | 28150 | 28150 | 28150 | 28150 | 77 |
| 302 | 20250319 | 143700 | 6491160550 | 28150 | 28100 | 28150 | 28100 | 245 |
| 303 | 20250319 | 143600 | 6484264050 | 28200 | 28200 | 28200 | 28200 | 50 |
| 304 | 20250319 | 143500 | 6482854050 | 28200 | 28200 | 28250 | 28100 | 1969 |
| 305 | 20250319 | 143400 | 6427422100 | 28200 | 28200 | 28200 | 28200 | 50 |
| 306 | 20250319 | 143300 | 6426012100 | 28200 | 28200 | 28200 | 28200 | 100 |
| 307 | 20250319 | 143200 | 6423192100 | 28200 | 28250 | 28250 | 28200 | 57 |
| 308 | 20250319 | 143100 | 6421582200 | 28250 | 28200 | 28250 | 28200 | 181 |
| 309 | 20250319 | 143000 | 6416475450 | 28200 | 28150 | 28200 | 28150 | 342 |
| 310 | 20250319 | 142900 | 6406843150 | 28150 | 28150 | 28200 | 28100 | 270 |
| 311 | 20250319 | 142800 | 6399240050 | 28150 | 28150 | 28150 | 28150 | 113 |
| 312 | 20250319 | 142700 | 6396059100 | 28200 | 28200 | 28250 | 28150 | 171 |
| 313 | 20250319 | 142600 | 6391234900 | 28250 | 28200 | 28250 | 28200 | 163 |
| 314 | 20250319 | 142500 | 6386635800 | 28250 | 28250 | 28250 | 28200 | 165 |
| 315 | 20250319 | 142400 | 6381974950 | 28250 | 28250 | 28250 | 28250 | 116 |
| 316 | 20250319 | 142300 | 6378697950 | 28300 | 28150 | 28300 | 28150 | 2058 |
| 317 | 20250319 | 142200 | 6320628500 | 28150 | 28000 | 28200 | 28000 | 4831 |
| 318 | 20250319 | 142100 | 6184955550 | 28000 | 28000 | 28000 | 28000 | 154 |
| 319 | 20250319 | 142000 | 6180643550 | 28000 | 27950 | 28000 | 27950 | 799 |
| 320 | 20250319 | 141900 | 6158284550 | 27850 | 27850 | 27850 | 27850 | 10 |
| 321 | 20250319 | 141800 | 6158006050 | 27850 | 27850 | 27850 | 27850 | 1 |
| 322 | 20250319 | 141700 | 6157978200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20250319 | 141600 | 6157978200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20250319 | 141500 | 6157978200 | 27850 | 27850 | 27850 | 27850 | 41 |
| 325 | 20250319 | 141400 | 6156836350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20250319 | 141300 | 6156836350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20250319 | 141200 | 6156836350 | 27850 | 27850 | 27850 | 27850 | 40 |
| 328 | 20250319 | 141100 | 6155722350 | 27900 | 27900 | 27925 | 27900 | 66 |
| 329 | 20250319 | 141000 | 6153879575 | 27850 | 27850 | 27900 | 27850 | 58 |
| 330 | 20250319 | 140900 | 6152262675 | 27850 | 27900 | 27900 | 27850 | 86 |
| 331 | 20250319 | 140800 | 6149864375 | 27900 | 27850 | 27950 | 27850 | 142 |
| 332 | 20250319 | 140700 | 6145897625 | 27850 | 27850 | 27850 | 27850 | 65 |
| 333 | 20250319 | 140600 | 6144087375 | 27900 | 27900 | 27900 | 27900 | 10 |
| 334 | 20250319 | 140500 | 6143808375 | 27850 | 27950 | 27950 | 27850 | 54 |
| 335 | 20250319 | 140400 | 6142303475 | 27950 | 27950 | 27950 | 27900 | 742 |
| 336 | 20250319 | 140300 | 6121568625 | 27900 | 27900 | 27900 | 27900 | 5 |
| 337 | 20250319 | 140200 | 6121429125 | 27900 | 27900 | 27900 | 27900 | 198 |
| 338 | 20250319 | 140100 | 6115904925 | 27900 | 27900 | 27900 | 27900 | 14 |
| 339 | 20250319 | 140000 | 6115514325 | 27900 | 27900 | 27900 | 27900 | 40 |
| 340 | 20250319 | 135900 | 6114398325 | 27900 | 27850 | 27900 | 27850 | 686 |
| 341 | 20250319 | 135800 | 6095259225 | 27900 | 27900 | 27900 | 27850 | 313 |
| 342 | 20250319 | 135700 | 6086533675 | 27900 | 27850 | 27900 | 27850 | 552 |
| 343 | 20250319 | 135600 | 6071158575 | 27850 | 27825 | 27850 | 27825 | 40 |
| 344 | 20250319 | 135500 | 6070045450 | 27825 | 27825 | 27825 | 27825 | 11 |
| 345 | 20250319 | 135400 | 6069739375 | 27825 | 27850 | 27850 | 27825 | 54 |
| 346 | 20250319 | 135300 | 6068235575 | 27850 | 27850 | 27850 | 27850 | 82 |
| 347 | 20250319 | 135200 | 6065951875 | 27900 | 27850 | 27900 | 27850 | 867 |
| 348 | 20250319 | 135100 | 6041799425 | 27800 | 27800 | 27800 | 27800 | 13 |
| 349 | 20250319 | 135000 | 6041438025 | 27800 | 27800 | 27800 | 27800 | 377 |
| 350 | 20250319 | 134900 | 6030957425 | 27800 | 27800 | 27800 | 27800 | 81 |
| 351 | 20250319 | 134800 | 6028705625 | 27800 | 27800 | 27800 | 27800 | 10 |
| 352 | 20250319 | 134700 | 6028427625 | 27750 | 27750 | 27750 | 27750 | 59 |
| 353 | 20250319 | 134600 | 6026790375 | 27750 | 27750 | 27750 | 27750 | 92 |
| 354 | 20250319 | 134500 | 6024237375 | 27750 | 27750 | 27750 | 27700 | 78 |
| 355 | 20250319 | 134400 | 6022073875 | 27800 | 27700 | 27800 | 27700 | 96 |
| 356 | 20250319 | 134300 | 6019414075 | 27725 | 27725 | 27725 | 27725 | 0 |
| 357 | 20250319 | 134200 | 6019414075 | 27725 | 27750 | 27750 | 27725 | 91 |
| 358 | 20250319 | 134100 | 6016890225 | 27700 | 27700 | 27700 | 27700 | 0 |
| 359 | 20250319 | 134000 | 6016890225 | 27700 | 27800 | 27800 | 27700 | 3029 |
| 360 | 20250319 | 133900 | 5932909925 | 27850 | 27850 | 27850 | 27800 | 220 |
| 361 | 20250319 | 133800 | 5926792925 | 27800 | 27800 | 27800 | 27800 | 1 |
| 362 | 20250319 | 133700 | 5926765125 | 27700 | 27700 | 27700 | 27700 | 0 |
| 363 | 20250319 | 133600 | 5926765125 | 27700 | 27700 | 27700 | 27700 | 0 |
| 364 | 20250319 | 133500 | 5926765125 | 27700 | 27850 | 27850 | 27700 | 1011 |
| 365 | 20250319 | 133400 | 5898709775 | 27850 | 27750 | 27850 | 27750 | 104 |
| 366 | 20250319 | 133300 | 5895820525 | 27750 | 27750 | 27750 | 27750 | 85 |
| 367 | 20250319 | 133200 | 5893461775 | 27750 | 27750 | 27750 | 27750 | 389 |
| 368 | 20250319 | 133100 | 5882667025 | 27750 | 27750 | 27750 | 27750 | 164 |
| 369 | 20250319 | 133000 | 5878116025 | 27700 | 27700 | 27700 | 27700 | 195 |
| 370 | 20250319 | 132900 | 5872714525 | 27700 | 27750 | 27750 | 27700 | 3830 |
| 371 | 20250319 | 132800 | 5766577525 | 27700 | 27750 | 27750 | 27700 | 32 |
| 372 | 20250319 | 132700 | 5765690625 | 27750 | 27700 | 27750 | 27700 | 433 |
| 373 | 20250319 | 132600 | 5753675425 | 27700 | 27700 | 27700 | 27700 | 107 |
| 374 | 20250319 | 132500 | 5750711525 | 27700 | 27700 | 27700 | 27700 | 220 |
| 375 | 20250319 | 132400 | 5744617525 | 27750 | 27750 | 27750 | 27750 | 112 |
| 376 | 20250319 | 132300 | 5741509525 | 27750 | 27700 | 27750 | 27700 | 340 |
| 377 | 20250319 | 132200 | 5732090325 | 27700 | 27700 | 27700 | 27700 | 201 |
| 378 | 20250319 | 132100 | 5726522625 | 27750 | 27750 | 27750 | 27750 | 102 |
| 379 | 20250319 | 132000 | 5723692125 | 27750 | 27800 | 27800 | 27750 | 66 |
| 380 | 20250319 | 131900 | 5721859725 | 27800 | 27800 | 27800 | 27800 | 73 |
| 381 | 20250319 | 131800 | 5719830325 | 27800 | 27750 | 27800 | 27750 | 44 |
| 382 | 20250319 | 131700 | 5718608675 | 27750 | 27750 | 27750 | 27750 | 50 |
| 383 | 20250319 | 131600 | 5717221175 | 27700 | 27650 | 27700 | 27650 | 129 |
| 384 | 20250319 | 131500 | 5713650425 | 27600 | 27700 | 27750 | 27600 | 5304 |
| 385 | 20250319 | 131400 | 5567115775 | 27750 | 27800 | 27800 | 27700 | 5 |
| 386 | 20250319 | 131300 | 5566977075 | 27700 | 27700 | 27700 | 27700 | 10 |
| 387 | 20250319 | 131200 | 5566700075 | 27700 | 27700 | 27800 | 27700 | 370 |
| 388 | 20250319 | 131100 | 5556450375 | 27700 | 27850 | 27850 | 27700 | 57 |
| 389 | 20250319 | 131000 | 5554868075 | 27850 | 27750 | 27850 | 27750 | 430 |
| 390 | 20250319 | 130900 | 5542898525 | 27750 | 27750 | 27750 | 27650 | 4294 |
| 391 | 20250319 | 130800 | 5424115975 | 27700 | 27700 | 27750 | 27700 | 3488 |
| 392 | 20250319 | 130700 | 5327360375 | 27700 | 27700 | 27700 | 27700 | 320 |
| 393 | 20250319 | 130600 | 5318496375 | 27700 | 27800 | 27800 | 27700 | 3558 |
| 394 | 20250319 | 130500 | 5219807825 | 27800 | 27800 | 27800 | 27800 | 160 |
| 395 | 20250319 | 130400 | 5215359825 | 27800 | 27850 | 27850 | 27800 | 2599 |
| 396 | 20250319 | 130300 | 5143104675 | 27850 | 27900 | 27900 | 27850 | 541 |
| 397 | 20250319 | 130200 | 5128035625 | 27900 | 27800 | 27900 | 27800 | 192 |
| 398 | 20250319 | 130100 | 5122688925 | 27800 | 27850 | 27900 | 27800 | 1418 |
| 399 | 20250319 | 130000 | 5083206225 | 27850 | 27850 | 27900 | 27850 | 377 |
| 400 | 20250319 | 125900 | 5072696475 | 27850 | 27850 | 27850 | 27850 | 214 |
| 401 | 20250319 | 125800 | 5066736575 | 27850 | 27850 | 27850 | 27850 | 72 |
| 402 | 20250319 | 125700 | 5064731375 | 27850 | 27850 | 27850 | 27850 | 624 |
| 403 | 20250319 | 125600 | 5047352975 | 27900 | 27900 | 27900 | 27850 | 1089 |
| 404 | 20250319 | 125500 | 5017020025 | 27900 | 27900 | 28000 | 27900 | 501 |
| 405 | 20250319 | 125400 | 5003042025 | 27900 | 27900 | 27900 | 27900 | 14 |
| 406 | 20250319 | 125300 | 5002651425 | 27900 | 27950 | 27950 | 27900 | 1820 |
| 407 | 20250319 | 125200 | 4951841975 | 28000 | 28000 | 28000 | 28000 | 191 |
| 408 | 20250319 | 125100 | 4946493975 | 28000 | 28000 | 28000 | 28000 | 44 |
| 409 | 20250319 | 125000 | 4945261975 | 28050 | 28050 | 28050 | 28050 | 30 |
| 410 | 20250319 | 124900 | 4944420475 | 28000 | 28000 | 28050 | 28000 | 517 |
| 411 | 20250319 | 124800 | 4929932175 | 28000 | 28000 | 28000 | 28000 | 1 |
| 412 | 20250319 | 124700 | 4929904175 | 28000 | 28050 | 28050 | 28000 | 73 |
| 413 | 20250319 | 124600 | 4927856575 | 28000 | 27950 | 28000 | 27900 | 825 |
| 414 | 20250319 | 124500 | 4904771575 | 27900 | 27900 | 27900 | 27900 | 403 |
| 415 | 20250319 | 124400 | 4893527875 | 27900 | 28000 | 28000 | 27900 | 4612 |
| 416 | 20250319 | 124300 | 4764724675 | 28000 | 27950 | 28000 | 27950 | 545 |
| 417 | 20250319 | 124200 | 4749486625 | 27950 | 28050 | 28050 | 27950 | 3672 |
| 418 | 20250319 | 124100 | 4646657075 | 28050 | 28000 | 28050 | 28000 | 1327 |
| 419 | 20250319 | 124000 | 4609481275 | 28000 | 28100 | 28100 | 28000 | 397 |
| 420 | 20250319 | 123900 | 4598337975 | 28100 | 28100 | 28100 | 28100 | 37 |
| 421 | 20250319 | 123800 | 4597298275 | 28100 | 28100 | 28100 | 28100 | 4 |
| 422 | 20250319 | 123700 | 4597185875 | 28100 | 28100 | 28100 | 28100 | 121 |
| 423 | 20250319 | 123600 | 4593785775 | 28100 | 28100 | 28100 | 28100 | 100 |
| 424 | 20250319 | 123500 | 4590975775 | 28050 | 28000 | 28050 | 28000 | 497 |
| 425 | 20250319 | 123400 | 4577054375 | 28000 | 28000 | 28000 | 28000 | 4 |
| 426 | 20250319 | 123300 | 4576942375 | 28000 | 28000 | 28000 | 28000 | 2 |
| 427 | 20250319 | 123200 | 4576886375 | 28050 | 28050 | 28050 | 28050 | 200 |
| 428 | 20250319 | 123100 | 4571276375 | 28050 | 28050 | 28050 | 28050 | 0 |
| 429 | 20250319 | 123000 | 4571276375 | 28050 | 28050 | 28050 | 28050 | 93 |
| 430 | 20250319 | 122900 | 4568667725 | 28000 | 28000 | 28000 | 28000 | 0 |
| 431 | 20250319 | 122800 | 4568667725 | 28000 | 28050 | 28050 | 28000 | 819 |
| 432 | 20250319 | 122700 | 4545734025 | 28050 | 28050 | 28050 | 28050 | 100 |
| 433 | 20250319 | 122600 | 4542929025 | 28050 | 28050 | 28050 | 28050 | 7 |
| 434 | 20250319 | 122500 | 4542732675 | 28050 | 28050 | 28050 | 28050 | 0 |
| 435 | 20250319 | 122400 | 4542732675 | 28050 | 28050 | 28050 | 28050 | 0 |
| 436 | 20250319 | 122300 | 4542732675 | 28050 | 28050 | 28050 | 28050 | 0 |
| 437 | 20250319 | 122200 | 4542732675 | 28050 | 28050 | 28050 | 28050 | 0 |
| 438 | 20250319 | 122100 | 4542732675 | 28050 | 28050 | 28050 | 28050 | 0 |
| 439 | 20250319 | 122000 | 4542732675 | 28050 | 28050 | 28050 | 28050 | 71 |
| 440 | 20250319 | 121900 | 4540741125 | 28050 | 28100 | 28100 | 28050 | 60 |
| 441 | 20250319 | 121800 | 4539057125 | 28100 | 28100 | 28100 | 28100 | 0 |
| 442 | 20250319 | 121700 | 4539057125 | 28100 | 28100 | 28100 | 28050 | 450 |
| 443 | 20250319 | 121600 | 4526424625 | 28100 | 28100 | 28100 | 28100 | 1 |
| 444 | 20250319 | 121500 | 4526396525 | 28050 | 28050 | 28050 | 28050 | 422 |
| 445 | 20250319 | 121400 | 4514559425 | 28100 | 28100 | 28100 | 28100 | 1 |
| 446 | 20250319 | 121300 | 4514531325 | 28100 | 28100 | 28100 | 28050 | 152 |
| 447 | 20250319 | 121200 | 4510262625 | 28050 | 28050 | 28050 | 28050 | 0 |
| 448 | 20250319 | 121100 | 4510262625 | 28050 | 28050 | 28050 | 28050 | 1 |
| 449 | 20250319 | 121000 | 4510234575 | 28050 | 28100 | 28100 | 28050 | 1062 |
| 450 | 20250319 | 120900 | 4480417125 | 28150 | 28150 | 28150 | 28150 | 100 |
| 451 | 20250319 | 120800 | 4477602125 | 28100 | 28100 | 28100 | 28100 | 135 |
| 452 | 20250319 | 120700 | 4473808625 | 28150 | 28100 | 28150 | 28100 | 252 |
| 453 | 20250319 | 120600 | 4466727375 | 28150 | 28100 | 28150 | 28050 | 511 |
| 454 | 20250319 | 120500 | 4452370725 | 28050 | 28050 | 28050 | 28050 | 15 |
| 455 | 20250319 | 120400 | 4451949975 | 28100 | 28150 | 28150 | 28100 | 468 |
| 456 | 20250319 | 120300 | 4438793575 | 28200 | 28200 | 28200 | 28200 | 0 |
| 457 | 20250319 | 120200 | 4438793575 | 28200 | 28200 | 28200 | 28200 | 1403 |
| 458 | 20250319 | 120100 | 4399228975 | 28200 | 28200 | 28200 | 28200 | 129 |
| 459 | 20250319 | 120000 | 4395591175 | 28250 | 28250 | 28250 | 28250 | 2 |
| 460 | 20250319 | 115900 | 4395534675 | 28250 | 28250 | 28250 | 28250 | 400 |
| 461 | 20250319 | 115800 | 4384234675 | 28250 | 28250 | 28250 | 28250 | 4 |
| 462 | 20250319 | 115700 | 4384121675 | 28250 | 28250 | 28250 | 28250 | 6 |
| 463 | 20250319 | 115600 | 4383952175 | 28250 | 28250 | 28250 | 28250 | 0 |
| 464 | 20250319 | 115500 | 4383952175 | 28250 | 28250 | 28250 | 28250 | 301 |
| 465 | 20250319 | 115400 | 4375448925 | 28250 | 28250 | 28250 | 28250 | 57 |
| 466 | 20250319 | 115300 | 4373838675 | 28250 | 28250 | 28250 | 28250 | 100 |
| 467 | 20250319 | 115200 | 4371013675 | 28250 | 28250 | 28250 | 28250 | 0 |
| 468 | 20250319 | 115100 | 4371013675 | 28250 | 28250 | 28250 | 28250 | 7 |
| 469 | 20250319 | 115000 | 4370815925 | 28250 | 28250 | 28250 | 28250 | 320 |
| 470 | 20250319 | 114900 | 4361775925 | 28250 | 28250 | 28250 | 28250 | 0 |
| 471 | 20250319 | 114800 | 4361775925 | 28250 | 28250 | 28250 | 28250 | 0 |
| 472 | 20250319 | 114700 | 4361775925 | 28250 | 28250 | 28250 | 28250 | 56 |
| 473 | 20250319 | 114600 | 4360193925 | 28250 | 28250 | 28250 | 28250 | 3 |
| 474 | 20250319 | 114500 | 4360109175 | 28250 | 28250 | 28250 | 28250 | 386 |
| 475 | 20250319 | 114400 | 4349204675 | 28250 | 28250 | 28250 | 28250 | 71 |
| 476 | 20250319 | 114300 | 4347198925 | 28250 | 28250 | 28250 | 28250 | 100 |
| 477 | 20250319 | 114200 | 4344373925 | 28250 | 28200 | 28250 | 28200 | 355 |
| 478 | 20250319 | 114100 | 4334361925 | 28150 | 28100 | 28150 | 28100 | 86 |
| 479 | 20250319 | 114000 | 4331941125 | 28100 | 28100 | 28100 | 28100 | 2 |
| 480 | 20250319 | 113900 | 4331884925 | 28050 | 28050 | 28100 | 28050 | 359 |
| 481 | 20250319 | 113800 | 4321814475 | 28100 | 28100 | 28100 | 28100 | 56 |
| 482 | 20250319 | 113700 | 4320240875 | 28075 | 28075 | 28075 | 28075 | 100 |
| 483 | 20250319 | 113600 | 4317433375 | 28000 | 28150 | 28150 | 27950 | 10104 |
| 484 | 20250319 | 113500 | 4034374925 | 28150 | 28200 | 28200 | 28150 | 362 |
| 485 | 20250319 | 113400 | 4024168475 | 28150 | 28150 | 28150 | 28150 | 0 |
| 486 | 20250319 | 113300 | 4024168475 | 28150 | 28150 | 28150 | 28100 | 52 |
| 487 | 20250319 | 113200 | 4022706775 | 28150 | 28150 | 28150 | 28150 | 19 |
| 488 | 20250319 | 113100 | 4022171925 | 28150 | 28150 | 28150 | 28150 | 4 |
| 489 | 20250319 | 113000 | 4022059325 | 28150 | 28150 | 28150 | 28100 | 376 |
| 490 | 20250319 | 112900 | 4011474975 | 28150 | 28150 | 28150 | 28150 | 6 |
| 491 | 20250319 | 112800 | 4011306075 | 28150 | 28150 | 28150 | 28150 | 1 |
| 492 | 20250319 | 112700 | 4011277925 | 28100 | 28100 | 28100 | 28100 | 0 |
| 493 | 20250319 | 112600 | 4011277925 | 28100 | 28100 | 28100 | 28100 | 40 |
| 494 | 20250319 | 112500 | 4010153925 | 28100 | 28150 | 28150 | 28100 | 162 |
| 495 | 20250319 | 112400 | 4005598175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 496 | 20250319 | 112300 | 4005598175 | 28150 | 28050 | 28150 | 28050 | 407 |
| 497 | 20250319 | 112200 | 3994181725 | 28050 | 28050 | 28050 | 28050 | 86 |
| 498 | 20250319 | 112100 | 3991769425 | 28050 | 28050 | 28050 | 28000 | 259 |
| 499 | 20250319 | 112000 | 3984507375 | 28000 | 28050 | 28050 | 28000 | 824 |
| 500 | 20250319 | 111900 | 3961398975 | 28050 | 28125 | 28125 | 28050 | 564 |
| 501 | 20250319 | 111800 | 3945558575 | 28100 | 28100 | 28100 | 28100 | 99 |
| 502 | 20250319 | 111700 | 3942776675 | 28100 | 28150 | 28150 | 28100 | 51 |
| 503 | 20250319 | 111600 | 3941341075 | 28150 | 28050 | 28150 | 28050 | 59 |
| 504 | 20250319 | 111500 | 3939684725 | 28000 | 28100 | 28100 | 28000 | 4171 |
| 505 | 20250319 | 111400 | 3822853525 | 28050 | 28000 | 28050 | 28000 | 1909 |
| 506 | 20250319 | 111300 | 3769384425 | 28000 | 28100 | 28100 | 28000 | 657 |
| 507 | 20250319 | 111200 | 3750965325 | 28100 | 28100 | 28100 | 28050 | 1175 |
| 508 | 20250319 | 111100 | 3717981025 | 28100 | 28100 | 28150 | 28100 | 257 |
| 509 | 20250319 | 111000 | 3710756825 | 28100 | 28100 | 28100 | 28100 | 64 |
| 510 | 20250319 | 110900 | 3708958425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 511 | 20250319 | 110800 | 3708958425 | 28050 | 28050 | 28100 | 28050 | 378 |
| 512 | 20250319 | 110700 | 3698355125 | 28000 | 28100 | 28150 | 28000 | 4711 |
| 513 | 20250319 | 110600 | 3566167025 | 28150 | 28150 | 28150 | 28100 | 2770 |
| 514 | 20250319 | 110500 | 3488313775 | 28150 | 28100 | 28150 | 28100 | 510 |
| 515 | 20250319 | 110400 | 3473979175 | 28100 | 28150 | 28150 | 28100 | 1371 |
| 516 | 20250319 | 110300 | 3435399575 | 28200 | 28200 | 28250 | 28150 | 981 |
| 517 | 20250319 | 110200 | 3407758675 | 28250 | 28250 | 28250 | 28250 | 0 |
| 518 | 20250319 | 110100 | 3407758675 | 28250 | 28250 | 28250 | 28250 | 0 |
| 519 | 20250319 | 110000 | 3407758675 | 28250 | 28350 | 28350 | 28250 | 150 |
| 520 | 20250319 | 105900 | 3403513375 | 28350 | 28350 | 28350 | 28350 | 17 |
| 521 | 20250319 | 105800 | 3403031425 | 28350 | 28300 | 28350 | 28300 | 11 |
| 522 | 20250319 | 105700 | 3402719625 | 28300 | 28350 | 28350 | 28300 | 79 |
| 523 | 20250319 | 105600 | 3400482425 | 28250 | 28300 | 28300 | 28250 | 300 |
| 524 | 20250319 | 105500 | 3392002225 | 28400 | 28400 | 28400 | 28400 | 35 |
| 525 | 20250319 | 105400 | 3391008225 | 28400 | 28350 | 28400 | 28350 | 342 |
| 526 | 20250319 | 105300 | 3381295475 | 28400 | 28400 | 28400 | 28400 | 0 |
| 527 | 20250319 | 105200 | 3381295475 | 28400 | 28400 | 28400 | 28400 | 5 |
| 528 | 20250319 | 105100 | 3381153475 | 28300 | 28300 | 28300 | 28300 | 0 |
| 529 | 20250319 | 105000 | 3381153475 | 28300 | 28300 | 28300 | 28300 | 100 |
| 530 | 20250319 | 104900 | 3378323475 | 28350 | 28300 | 28400 | 28300 | 111 |
| 531 | 20250319 | 104800 | 3375181525 | 28300 | 28300 | 28300 | 28300 | 20 |
| 532 | 20250319 | 104700 | 3374615525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 533 | 20250319 | 104600 | 3374615525 | 28250 | 28200 | 28350 | 28200 | 82 |
| 534 | 20250319 | 104500 | 3372301125 | 28200 | 28300 | 28400 | 28200 | 1401 |
| 535 | 20250319 | 104400 | 3332632375 | 28200 | 28200 | 28200 | 28200 | 31 |
| 536 | 20250319 | 104300 | 3331758175 | 28200 | 28200 | 28200 | 28200 | 0 |
| 537 | 20250319 | 104200 | 3331758175 | 28200 | 28200 | 28200 | 28200 | 8 |
| 538 | 20250319 | 104100 | 3331532575 | 28200 | 28200 | 28200 | 28150 | 3684 |
| 539 | 20250319 | 104000 | 3227699825 | 28150 | 28150 | 28150 | 28150 | 0 |
| 540 | 20250319 | 103900 | 3227699825 | 28150 | 28200 | 28200 | 28150 | 237 |
| 541 | 20250319 | 103800 | 3221027625 | 28150 | 28200 | 28250 | 28150 | 2653 |
| 542 | 20250319 | 103700 | 3146339875 | 28250 | 28300 | 28300 | 28150 | 242 |
| 543 | 20250319 | 103600 | 3139509000 | 28250 | 28250 | 28250 | 28250 | 1 |
| 544 | 20250319 | 103500 | 3139480750 | 28250 | 28250 | 28250 | 28250 | 1 |
| 545 | 20250319 | 103400 | 3139452500 | 28300 | 28200 | 28300 | 28100 | 3438 |
| 546 | 20250319 | 103300 | 3042581200 | 28200 | 28200 | 28200 | 28200 | 70 |
| 547 | 20250319 | 103200 | 3040607200 | 28200 | 28200 | 28200 | 28200 | 47 |
| 548 | 20250319 | 103100 | 3039281800 | 28200 | 28200 | 28200 | 28200 | 77 |
| 549 | 20250319 | 103000 | 3037110400 | 28200 | 28200 | 28250 | 28200 | 286 |
| 550 | 20250319 | 102900 | 3029045100 | 28200 | 28200 | 28200 | 28200 | 300 |
| 551 | 20250319 | 102800 | 3020585100 | 28225 | 28200 | 28225 | 28200 | 20 |
| 552 | 20250319 | 102700 | 3020021075 | 28200 | 28150 | 28200 | 28150 | 135 |
| 553 | 20250319 | 102600 | 3016219075 | 28200 | 28200 | 28200 | 28200 | 1332 |
| 554 | 20250319 | 102500 | 2978656675 | 28200 | 28250 | 28250 | 28200 | 124 |
| 555 | 20250319 | 102400 | 2975157475 | 28150 | 28200 | 28200 | 28150 | 1889 |
| 556 | 20250319 | 102300 | 2921937675 | 28150 | 28150 | 28150 | 28100 | 573 |
| 557 | 20250319 | 102200 | 2905826075 | 28200 | 28150 | 28200 | 28100 | 240 |
| 558 | 20250319 | 102100 | 2899070075 | 28150 | 28150 | 28150 | 28100 | 782 |
| 559 | 20250319 | 102000 | 2877057475 | 28150 | 28150 | 28200 | 28150 | 164 |
| 560 | 20250319 | 101900 | 2872434975 | 28100 | 28150 | 28200 | 28100 | 543 |
| 561 | 20250319 | 101800 | 2857160675 | 28050 | 28150 | 28150 | 28050 | 766 |
| 562 | 20250319 | 101700 | 2835650825 | 28150 | 28100 | 28150 | 28100 | 153 |
| 563 | 20250319 | 101600 | 2831346525 | 28100 | 28100 | 28100 | 28050 | 375 |
| 564 | 20250319 | 101500 | 2820812225 | 28150 | 28050 | 28250 | 28050 | 2410 |
| 565 | 20250319 | 101400 | 2752987475 | 28000 | 28150 | 28250 | 28000 | 4427 |
| 566 | 20250319 | 101300 | 2628718875 | 28150 | 28350 | 28350 | 28100 | 7150 |
| 567 | 20250319 | 101200 | 2426509175 | 28350 | 28350 | 28350 | 28350 | 294 |
| 568 | 20250319 | 101100 | 2418174275 | 28300 | 28350 | 28350 | 28300 | 1257 |
| 569 | 20250319 | 101000 | 2382543275 | 28450 | 28400 | 28450 | 28350 | 1568 |
| 570 | 20250319 | 100900 | 2338085775 | 28400 | 28450 | 28450 | 28400 | 1178 |
| 571 | 20250319 | 100800 | 2304629225 | 28450 | 28450 | 28500 | 28450 | 305 |
| 572 | 20250319 | 100700 | 2295944375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 573 | 20250319 | 100600 | 2295944375 | 28500 | 28550 | 28550 | 28500 | 83 |
| 574 | 20250319 | 100500 | 2293578625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 575 | 20250319 | 100400 | 2293578625 | 28550 | 28500 | 28550 | 28450 | 110 |
| 576 | 20250319 | 100300 | 2290445475 | 28550 | 28600 | 28600 | 28550 | 689 |
| 577 | 20250319 | 100200 | 2270754325 | 28600 | 28500 | 28600 | 28500 | 1618 |
| 578 | 20250319 | 100100 | 2224572575 | 28500 | 28500 | 28500 | 28500 | 450 |
| 579 | 20250319 | 100000 | 2211747575 | 28450 | 28350 | 28450 | 28350 | 2652 |
| 580 | 20250319 | 095900 | 2136442775 | 28400 | 28450 | 28450 | 28350 | 2326 |
| 581 | 20250319 | 095800 | 2070377725 | 28450 | 28400 | 28450 | 28400 | 714 |
| 582 | 20250319 | 095700 | 2050091475 | 28450 | 28500 | 28500 | 28450 | 4687 |
| 583 | 20250319 | 095600 | 1916576275 | 28500 | 28550 | 28600 | 28500 | 1054 |
| 584 | 20250319 | 095500 | 1886483025 | 28550 | 28600 | 28600 | 28550 | 2340 |
| 585 | 20250319 | 095400 | 1819616575 | 28600 | 28600 | 28600 | 28600 | 615 |
| 586 | 20250319 | 095300 | 1802027575 | 28600 | 28600 | 28600 | 28600 | 1 |
| 587 | 20250319 | 095200 | 1801998975 | 28600 | 28600 | 28600 | 28600 | 652 |
| 588 | 20250319 | 095100 | 1783351775 | 28650 | 28650 | 28650 | 28650 | 431 |
| 589 | 20250319 | 095000 | 1771003625 | 28650 | 28700 | 28700 | 28650 | 683 |
| 590 | 20250319 | 094900 | 1751410425 | 28650 | 28650 | 28650 | 28650 | 0 |
| 591 | 20250319 | 094800 | 1751410425 | 28650 | 28725 | 28725 | 28650 | 471 |
| 592 | 20250319 | 094700 | 1737904825 | 28700 | 28700 | 28700 | 28700 | 164 |
| 593 | 20250319 | 094600 | 1733198025 | 28700 | 28650 | 28700 | 28650 | 276 |
| 594 | 20250319 | 094500 | 1725290125 | 28650 | 28600 | 28650 | 28600 | 223 |
| 595 | 20250319 | 094400 | 1718903275 | 28600 | 28650 | 28650 | 28500 | 863 |
| 596 | 20250319 | 094300 | 1694295525 | 28550 | 28600 | 28600 | 28550 | 931 |
| 597 | 20250319 | 094200 | 1667706275 | 28650 | 28600 | 28650 | 28600 | 116 |
| 598 | 20250319 | 094100 | 1664388625 | 28600 | 28700 | 28700 | 28600 | 288 |
| 599 | 20250319 | 094000 | 1656141175 | 28700 | 28600 | 28850 | 28600 | 537 |
| 600 | 20250319 | 093900 | 1640740775 | 28650 | 28550 | 28650 | 28500 | 493 |
| 601 | 20250319 | 093800 | 1626666275 | 28600 | 28650 | 28650 | 28600 | 2465 |
| 602 | 20250319 | 093700 | 1556146075 | 28650 | 28650 | 28650 | 28650 | 140 |
| 603 | 20250319 | 093600 | 1552135075 | 28700 | 28650 | 28700 | 28650 | 90 |
| 604 | 20250319 | 093500 | 1549555575 | 28650 | 28650 | 28650 | 28650 | 337 |
| 605 | 20250319 | 093400 | 1539900525 | 28700 | 28650 | 28700 | 28650 | 126 |
| 606 | 20250319 | 093300 | 1536285425 | 28700 | 28700 | 28700 | 28650 | 439 |
| 607 | 20250319 | 093200 | 1523700525 | 28700 | 28700 | 28700 | 28700 | 87 |
| 608 | 20250319 | 093100 | 1521203625 | 28800 | 28700 | 28800 | 28700 | 558 |
| 609 | 20250319 | 093000 | 1505133725 | 28850 | 28700 | 28850 | 28700 | 164 |
| 610 | 20250319 | 092900 | 1500409475 | 28750 | 28700 | 28750 | 28650 | 119 |
| 611 | 20250319 | 092800 | 1496990075 | 28700 | 28700 | 28700 | 28700 | 1230 |
| 612 | 20250319 | 092700 | 1461689075 | 28700 | 28650 | 28700 | 28650 | 590 |
| 613 | 20250319 | 092600 | 1444784975 | 28800 | 28800 | 28800 | 28800 | 0 |
| 614 | 20250319 | 092500 | 1444784975 | 28800 | 28650 | 28800 | 28600 | 1895 |
| 615 | 20250319 | 092400 | 1390466775 | 28700 | 28650 | 28700 | 28650 | 810 |
| 616 | 20250319 | 092300 | 1367237425 | 28650 | 28700 | 28750 | 28650 | 2063 |
| 617 | 20250319 | 092200 | 1308093975 | 28650 | 28750 | 28750 | 28650 | 1952 |
| 618 | 20250319 | 092100 | 1252042375 | 28750 | 28850 | 28850 | 28700 | 3150 |
| 619 | 20250319 | 092000 | 1161485675 | 28850 | 28900 | 28950 | 28850 | 15 |
| 620 | 20250319 | 091900 | 1161052175 | 28900 | 28800 | 28900 | 28750 | 684 |
| 621 | 20250319 | 091800 | 1141327175 | 28750 | 28750 | 28800 | 28750 | 2696 |
| 622 | 20250319 | 091700 | 1063807175 | 28800 | 28900 | 28900 | 28750 | 8423 |
| 623 | 20250319 | 091600 | 821192825 | 28900 | 28850 | 28950 | 28850 | 719 |
| 624 | 20250319 | 091500 | 800448425 | 28850 | 28950 | 29000 | 28850 | 983 |
| 625 | 20250319 | 091400 | 772020275 | 29000 | 29000 | 29000 | 28950 | 889 |
| 626 | 20250319 | 091300 | 746245725 | 29000 | 28900 | 29000 | 28900 | 801 |
| 627 | 20250319 | 091200 | 723060325 | 28950 | 29025 | 29050 | 28900 | 1513 |
| 628 | 20250319 | 091100 | 679165275 | 29000 | 28950 | 29000 | 28900 | 3145 |
| 629 | 20250319 | 091000 | 588036425 | 28950 | 28950 | 29000 | 28900 | 1345 |
| 630 | 20250319 | 090900 | 549093725 | 28900 | 28800 | 28900 | 28800 | 421 |
| 631 | 20250319 | 090800 | 536937425 | 28800 | 28750 | 28800 | 28700 | 320 |
| 632 | 20250319 | 090700 | 527744025 | 28750 | 28700 | 28750 | 28700 | 344 |
| 633 | 20250319 | 090600 | 517869025 | 28800 | 28750 | 28800 | 28700 | 502 |
| 634 | 20250319 | 090500 | 503457475 | 28700 | 28900 | 28900 | 28650 | 4607 |
| 635 | 20250319 | 090400 | 371095475 | 28900 | 28800 | 28950 | 28800 | 951 |
| 636 | 20250319 | 090300 | 343633725 | 28800 | 28950 | 28950 | 28800 | 1527 |
| 637 | 20250319 | 090200 | 299641225 | 29000 | 28650 | 29000 | 28650 | 955 |
| 638 | 20250319 | 090100 | 272149575 | 28600 | 28950 | 29050 | 28600 | 4564 |
| 639 | 20250319 | 090000 | 140462525 | 29000 | 28900 | 29050 | 28700 | 4871 |