31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 3 | 20241021 | 193400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20241021 | 193300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20241021 | 193200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20241021 | 193100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20241021 | 193000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20241021 | 192900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20241021 | 192800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20241021 | 192700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20241021 | 192600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20241021 | 192500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20241021 | 192400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20241021 | 192300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20241021 | 192200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20241021 | 192100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20241021 | 192000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20241021 | 191900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20241021 | 191800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20241021 | 191700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20241021 | 191600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20241021 | 191500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20241021 | 191400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20241021 | 191300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20241021 | 191200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20241021 | 191100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20241021 | 191000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20241021 | 190900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20241021 | 190800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20241021 | 190700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20241021 | 190600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20241021 | 190500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 33 | 20241021 | 190400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20241021 | 190300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20241021 | 190200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20241021 | 190100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20241021 | 190000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20241021 | 185900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20241021 | 185800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20241021 | 185700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20241021 | 185600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20241021 | 185500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20241021 | 185400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20241021 | 185300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20241021 | 185200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20241021 | 185100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20241021 | 185000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20241021 | 184900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20241021 | 184800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20241021 | 184700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20241021 | 184600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20241021 | 184500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20241021 | 184400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20241021 | 184300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20241021 | 184200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20241021 | 184100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20241021 | 184000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20241021 | 183900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20241021 | 183800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20241021 | 183700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20241021 | 183600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20241021 | 183500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 63 | 20241021 | 183400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20241021 | 183300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20241021 | 183200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20241021 | 183100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20241021 | 183000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20241021 | 182900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20241021 | 182800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20241021 | 182700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20241021 | 182600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20241021 | 182500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20241021 | 182400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20241021 | 182300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20241021 | 182200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20241021 | 182100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20241021 | 182000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20241021 | 181900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20241021 | 181800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20241021 | 181700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20241021 | 181600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20241021 | 181500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20241021 | 181400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20241021 | 181300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20241021 | 181200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20241021 | 181100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20241021 | 181000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20241021 | 180900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20241021 | 180800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20241021 | 180700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20241021 | 180600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20241021 | 180500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 93 | 20241021 | 180400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20241021 | 180300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20241021 | 180200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20241021 | 180100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20241021 | 180000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20241021 | 175900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20241021 | 175800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20241021 | 175700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20241021 | 175600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20241021 | 175500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20241021 | 175400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20241021 | 175300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20241021 | 175200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20241021 | 175100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20241021 | 175000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20241021 | 174900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20241021 | 174800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20241021 | 174700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20241021 | 174600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20241021 | 174500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20241021 | 174400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20241021 | 174300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20241021 | 174200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20241021 | 174100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20241021 | 174000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20241021 | 173900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20241021 | 173800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20241021 | 173700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20241021 | 173600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20241021 | 173500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 123 | 20241021 | 173400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20241021 | 173300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20241021 | 173200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20241021 | 173100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20241021 | 173000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20241021 | 172900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20241021 | 172800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20241021 | 172700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20241021 | 172600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20241021 | 172500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20241021 | 172400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20241021 | 172300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20241021 | 172200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20241021 | 172100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20241021 | 172000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20241021 | 171900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20241021 | 171800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20241021 | 171700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20241021 | 171600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20241021 | 171500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20241021 | 171400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20241021 | 171300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20241021 | 171200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20241021 | 171100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20241021 | 171000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20241021 | 170900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20241021 | 170800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20241021 | 170700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20241021 | 170600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20241021 | 170500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 153 | 20241021 | 170400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20241021 | 170300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20241021 | 170200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20241021 | 170100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20241021 | 170000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20241021 | 165900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20241021 | 165800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20241021 | 165700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20241021 | 165600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20241021 | 165500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20241021 | 165400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20241021 | 165300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20241021 | 165200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20241021 | 165100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20241021 | 165000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20241021 | 164900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20241021 | 164800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20241021 | 164700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20241021 | 164600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20241021 | 164500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20241021 | 164400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20241021 | 164300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20241021 | 164200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20241021 | 164100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20241021 | 164000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20241021 | 163900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20241021 | 163800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20241021 | 163700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20241021 | 163600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20241021 | 163500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 183 | 20241021 | 163400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20241021 | 163300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20241021 | 163200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20241021 | 163100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20241021 | 163000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20241021 | 162900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20241021 | 162800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20241021 | 162700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20241021 | 162600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20241021 | 162500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20241021 | 162400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20241021 | 162300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20241021 | 162200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20241021 | 162100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20241021 | 162000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20241021 | 161900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20241021 | 161800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20241021 | 161700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20241021 | 161600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20241021 | 161500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20241021 | 161400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20241021 | 161300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20241021 | 161200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20241021 | 161100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20241021 | 161000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20241021 | 160900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20241021 | 160800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20241021 | 160700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20241021 | 160600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20241021 | 160500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 213 | 20241021 | 160400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20241021 | 160300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20241021 | 160200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20241021 | 160100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 217 | 20241021 | 160000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 218 | 20241021 | 155900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 219 | 20241021 | 155800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 220 | 20241021 | 155700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 221 | 20241021 | 155600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 222 | 20241021 | 155500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 223 | 20241021 | 155400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 224 | 20241021 | 155300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 225 | 20241021 | 155200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 226 | 20241021 | 155100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 227 | 20241021 | 155000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 228 | 20241021 | 154900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 229 | 20241021 | 154800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 230 | 20241021 | 154700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 231 | 20241021 | 154600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 232 | 20241021 | 154500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 233 | 20241021 | 154400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 234 | 20241021 | 154300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 235 | 20241021 | 154200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 236 | 20241021 | 154100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 237 | 20241021 | 154000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 238 | 20241021 | 153900 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 239 | 20241021 | 153800 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 240 | 20241021 | 153700 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 241 | 20241021 | 153600 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 242 | 20241021 | 153500 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 243 | 20241021 | 153400 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 244 | 20241021 | 153300 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 245 | 20241021 | 153200 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 246 | 20241021 | 153100 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 0 |
| 247 | 20241021 | 153000 | 2103623555 | 1818 | 1818 | 1818 | 1818 | 45485 |
| 248 | 20241021 | 152900 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 249 | 20241021 | 152800 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 250 | 20241021 | 152700 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 251 | 20241021 | 152600 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 252 | 20241021 | 152500 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 253 | 20241021 | 152400 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 254 | 20241021 | 152300 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 255 | 20241021 | 152200 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 256 | 20241021 | 152100 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 257 | 20241021 | 152000 | 2020931825 | 1819 | 1819 | 1819 | 1819 | 0 |
| 258 | 20241021 | 151900 | 2020931825 | 1819 | 1821 | 1821 | 1819 | 3815 |
| 259 | 20241021 | 151800 | 2013988132 | 1820 | 1821 | 1822 | 1820 | 2501 |
| 260 | 20241021 | 151700 | 2009433902 | 1820 | 1823 | 1823 | 1820 | 10463 |
| 261 | 20241021 | 151600 | 1990389312 | 1821 | 1821 | 1823 | 1821 | 5355 |
| 262 | 20241021 | 151500 | 1980628758 | 1821 | 1820 | 1821 | 1820 | 1805 |
| 263 | 20241021 | 151400 | 1977341915 | 1821 | 1819 | 1821 | 1819 | 5169 |
| 264 | 20241021 | 151300 | 1967938352 | 1819 | 1822 | 1822 | 1819 | 10777 |
| 265 | 20241021 | 151200 | 1948317769 | 1821 | 1822 | 1822 | 1821 | 2046 |
| 266 | 20241021 | 151100 | 1944591814 | 1821 | 1822 | 1823 | 1821 | 7187 |
| 267 | 20241021 | 151000 | 1931501181 | 1823 | 1824 | 1824 | 1822 | 1273 |
| 268 | 20241021 | 150900 | 1929181344 | 1823 | 1823 | 1824 | 1823 | 254 |
| 269 | 20241021 | 150800 | 1928718298 | 1823 | 1823 | 1823 | 1823 | 2056 |
| 270 | 20241021 | 150700 | 1924970210 | 1822 | 1821 | 1822 | 1821 | 5458 |
| 271 | 20241021 | 150600 | 1915026621 | 1822 | 1822 | 1822 | 1821 | 1362 |
| 272 | 20241021 | 150500 | 1912545060 | 1822 | 1822 | 1822 | 1821 | 21 |
| 273 | 20241021 | 150400 | 1912506799 | 1822 | 1823 | 1823 | 1822 | 1550 |
| 274 | 20241021 | 150300 | 1909682649 | 1822 | 1823 | 1823 | 1822 | 1057 |
| 275 | 20241021 | 150200 | 1907756738 | 1822 | 1822 | 1822 | 1822 | 50 |
| 276 | 20241021 | 150100 | 1907665638 | 1822 | 1823 | 1823 | 1822 | 393 |
| 277 | 20241021 | 150000 | 1906949241 | 1823 | 1822 | 1823 | 1822 | 3244 |
| 278 | 20241021 | 145900 | 1901035447 | 1821 | 1822 | 1822 | 1821 | 1623 |
| 279 | 20241021 | 145800 | 1898079346 | 1822 | 1822 | 1822 | 1822 | 100 |
| 280 | 20241021 | 145700 | 1897897146 | 1822 | 1822 | 1822 | 1822 | 124 |
| 281 | 20241021 | 145600 | 1897671218 | 1825 | 1822 | 1825 | 1822 | 2507 |
| 282 | 20241021 | 145500 | 1893103185 | 1822 | 1825 | 1826 | 1822 | 1672 |
| 283 | 20241021 | 145400 | 1890055283 | 1823 | 1824 | 1825 | 1823 | 88 |
| 284 | 20241021 | 145300 | 1889894846 | 1824 | 1825 | 1826 | 1823 | 10949 |
| 285 | 20241021 | 145200 | 1869932688 | 1825 | 1826 | 1826 | 1825 | 7996 |
| 286 | 20241021 | 145100 | 1855333992 | 1826 | 1826 | 1826 | 1826 | 1 |
| 287 | 20241021 | 145000 | 1855332166 | 1824 | 1825 | 1826 | 1824 | 709 |
| 288 | 20241021 | 144900 | 1854038897 | 1824 | 1825 | 1825 | 1824 | 2103 |
| 289 | 20241021 | 144800 | 1850201924 | 1825 | 1825 | 1827 | 1824 | 1589 |
| 290 | 20241021 | 144700 | 1847301994 | 1825 | 1824 | 1827 | 1824 | 1774 |
| 291 | 20241021 | 144600 | 1844064821 | 1824 | 1826 | 1826 | 1824 | 8761 |
| 292 | 20241021 | 144500 | 1828083894 | 1825 | 1825 | 1826 | 1825 | 1323 |
| 293 | 20241021 | 144400 | 1825668916 | 1825 | 1825 | 1826 | 1825 | 1304 |
| 294 | 20241021 | 144300 | 1823289115 | 1825 | 1826 | 1826 | 1825 | 919 |
| 295 | 20241021 | 144200 | 1821611362 | 1826 | 1827 | 1827 | 1826 | 5082 |
| 296 | 20241021 | 144100 | 1812329072 | 1827 | 1828 | 1828 | 1827 | 686 |
| 297 | 20241021 | 144000 | 1811075743 | 1828 | 1828 | 1829 | 1827 | 1329 |
| 298 | 20241021 | 143900 | 1808647282 | 1828 | 1828 | 1829 | 1828 | 2007 |
| 299 | 20241021 | 143800 | 1804978481 | 1828 | 1829 | 1829 | 1828 | 2239 |
| 300 | 20241021 | 143700 | 1800883355 | 1829 | 1829 | 1829 | 1829 | 1797 |
| 301 | 20241021 | 143600 | 1797596642 | 1829 | 1830 | 1830 | 1829 | 1761 |
| 302 | 20241021 | 143500 | 1794374214 | 1832 | 1831 | 1832 | 1830 | 6205 |
| 303 | 20241021 | 143400 | 1783018920 | 1832 | 1831 | 1832 | 1831 | 2 |
| 304 | 20241021 | 143300 | 1783015257 | 1831 | 1832 | 1832 | 1831 | 1133 |
| 305 | 20241021 | 143200 | 1780940731 | 1832 | 1831 | 1832 | 1830 | 3964 |
| 306 | 20241021 | 143100 | 1773682665 | 1831 | 1831 | 1831 | 1831 | 0 |
| 307 | 20241021 | 143000 | 1773682665 | 1831 | 1831 | 1831 | 1831 | 10 |
| 308 | 20241021 | 142900 | 1773664355 | 1831 | 1830 | 1831 | 1830 | 981 |
| 309 | 20241021 | 142800 | 1771868474 | 1830 | 1830 | 1830 | 1830 | 2455 |
| 310 | 20241021 | 142700 | 1767375824 | 1830 | 1830 | 1830 | 1829 | 6039 |
| 311 | 20241021 | 142600 | 1756324539 | 1829 | 1830 | 1831 | 1829 | 1768 |
| 312 | 20241021 | 142500 | 1753089784 | 1830 | 1830 | 1831 | 1830 | 6170 |
| 313 | 20241021 | 142400 | 1741796316 | 1830 | 1829 | 1831 | 1829 | 7908 |
| 314 | 20241021 | 142300 | 1727327749 | 1830 | 1830 | 1830 | 1829 | 966 |
| 315 | 20241021 | 142200 | 1725560579 | 1829 | 1830 | 1830 | 1829 | 110 |
| 316 | 20241021 | 142100 | 1725359379 | 1829 | 1829 | 1829 | 1829 | 1283 |
| 317 | 20241021 | 142000 | 1723012772 | 1829 | 1829 | 1830 | 1829 | 6901 |
| 318 | 20241021 | 141900 | 1710384143 | 1828 | 1829 | 1829 | 1828 | 6 |
| 319 | 20241021 | 141800 | 1710373174 | 1828 | 1828 | 1830 | 1828 | 526 |
| 320 | 20241021 | 141700 | 1709411644 | 1830 | 1828 | 1830 | 1828 | 51 |
| 321 | 20241021 | 141600 | 1709318414 | 1828 | 1830 | 1830 | 1828 | 148 |
| 322 | 20241021 | 141500 | 1709047767 | 1831 | 1831 | 1831 | 1829 | 1532 |
| 323 | 20241021 | 141400 | 1706244235 | 1829 | 1829 | 1831 | 1829 | 1086 |
| 324 | 20241021 | 141300 | 1704257933 | 1829 | 1830 | 1830 | 1829 | 1277 |
| 325 | 20241021 | 141200 | 1701921600 | 1830 | 1830 | 1830 | 1830 | 5614 |
| 326 | 20241021 | 141100 | 1691647980 | 1828 | 1828 | 1828 | 1828 | 2000 |
| 327 | 20241021 | 141000 | 1687991980 | 1829 | 1828 | 1829 | 1828 | 2834 |
| 328 | 20241021 | 140900 | 1682808848 | 1829 | 1828 | 1829 | 1828 | 396 |
| 329 | 20241021 | 140800 | 1682084836 | 1828 | 1830 | 1830 | 1828 | 1795 |
| 330 | 20241021 | 140700 | 1678800944 | 1831 | 1830 | 1831 | 1829 | 1032 |
| 331 | 20241021 | 140600 | 1676912544 | 1830 | 1830 | 1832 | 1830 | 2361 |
| 332 | 20241021 | 140500 | 1672590083 | 1830 | 1831 | 1832 | 1830 | 3707 |
| 333 | 20241021 | 140400 | 1665804751 | 1832 | 1831 | 1832 | 1831 | 2709 |
| 334 | 20241021 | 140300 | 1660844569 | 1831 | 1829 | 1831 | 1829 | 20888 |
| 335 | 20241021 | 140200 | 1622612051 | 1829 | 1829 | 1829 | 1828 | 1724 |
| 336 | 20241021 | 140100 | 1619459055 | 1828 | 1828 | 1828 | 1827 | 2789 |
| 337 | 20241021 | 140000 | 1614361263 | 1827 | 1827 | 1827 | 1827 | 124 |
| 338 | 20241021 | 135900 | 1614134715 | 1827 | 1827 | 1827 | 1827 | 3038 |
| 339 | 20241021 | 135800 | 1608584289 | 1826 | 1827 | 1827 | 1826 | 1064 |
| 340 | 20241021 | 135700 | 1606641361 | 1827 | 1827 | 1827 | 1826 | 4867 |
| 341 | 20241021 | 135600 | 1597751454 | 1827 | 1827 | 1827 | 1827 | 2219 |
| 342 | 20241021 | 135500 | 1593697341 | 1828 | 1828 | 1829 | 1827 | 12185 |
| 343 | 20241021 | 135400 | 1571420663 | 1827 | 1827 | 1827 | 1827 | 3128 |
| 344 | 20241021 | 135300 | 1565705807 | 1827 | 1823 | 1827 | 1823 | 9092 |
| 345 | 20241021 | 135200 | 1549111214 | 1824 | 1824 | 1824 | 1821 | 2362 |
| 346 | 20241021 | 135100 | 1544802929 | 1825 | 1824 | 1825 | 1824 | 52 |
| 347 | 20241021 | 135000 | 1544708039 | 1824 | 1825 | 1825 | 1824 | 870 |
| 348 | 20241021 | 134900 | 1543120309 | 1824 | 1825 | 1825 | 1824 | 13067 |
| 349 | 20241021 | 134800 | 1519276599 | 1824 | 1824 | 1825 | 1824 | 1200 |
| 350 | 20241021 | 134700 | 1517087409 | 1824 | 1823 | 1824 | 1821 | 3891 |
| 351 | 20241021 | 134600 | 1509994696 | 1822 | 1822 | 1822 | 1822 | 1000 |
| 352 | 20241021 | 134500 | 1508172696 | 1823 | 1822 | 1823 | 1822 | 1045 |
| 353 | 20241021 | 134400 | 1506268661 | 1823 | 1823 | 1823 | 1823 | 1 |
| 354 | 20241021 | 134300 | 1506266838 | 1824 | 1824 | 1824 | 1824 | 0 |
| 355 | 20241021 | 134200 | 1506266838 | 1824 | 1823 | 1824 | 1821 | 4003 |
| 356 | 20241021 | 134100 | 1498972824 | 1823 | 1823 | 1823 | 1823 | 852 |
| 357 | 20241021 | 134000 | 1497419628 | 1824 | 1823 | 1824 | 1823 | 3 |
| 358 | 20241021 | 133900 | 1497414157 | 1825 | 1825 | 1825 | 1825 | 200 |
| 359 | 20241021 | 133800 | 1497049157 | 1825 | 1825 | 1825 | 1824 | 37 |
| 360 | 20241021 | 133700 | 1496981656 | 1825 | 1825 | 1825 | 1825 | 10 |
| 361 | 20241021 | 133600 | 1496963406 | 1825 | 1825 | 1825 | 1825 | 10 |
| 362 | 20241021 | 133500 | 1496945156 | 1825 | 1825 | 1825 | 1825 | 6 |
| 363 | 20241021 | 133400 | 1496934206 | 1826 | 1826 | 1826 | 1826 | 0 |
| 364 | 20241021 | 133300 | 1496934206 | 1826 | 1825 | 1826 | 1825 | 1342 |
| 365 | 20241021 | 133200 | 1494485055 | 1825 | 1825 | 1825 | 1822 | 1004 |
| 366 | 20241021 | 133100 | 1492655693 | 1825 | 1824 | 1825 | 1824 | 1781 |
| 367 | 20241021 | 133000 | 1489407148 | 1824 | 1821 | 1824 | 1821 | 502 |
| 368 | 20241021 | 132900 | 1488493000 | 1824 | 1821 | 1824 | 1821 | 835 |
| 369 | 20241021 | 132800 | 1486971967 | 1824 | 1824 | 1824 | 1824 | 0 |
| 370 | 20241021 | 132700 | 1486971967 | 1824 | 1823 | 1824 | 1821 | 1842 |
| 371 | 20241021 | 132600 | 1483614002 | 1823 | 1823 | 1823 | 1821 | 472 |
| 372 | 20241021 | 132500 | 1482754482 | 1821 | 1823 | 1823 | 1821 | 2001 |
| 373 | 20241021 | 132400 | 1479109714 | 1822 | 1822 | 1823 | 1822 | 5505 |
| 374 | 20241021 | 132300 | 1469079603 | 1822 | 1822 | 1822 | 1821 | 59 |
| 375 | 20241021 | 132200 | 1468972110 | 1822 | 1822 | 1822 | 1822 | 85 |
| 376 | 20241021 | 132100 | 1468817240 | 1822 | 1821 | 1822 | 1821 | 513 |
| 377 | 20241021 | 132000 | 1467882565 | 1821 | 1821 | 1821 | 1821 | 530 |
| 378 | 20241021 | 131900 | 1466917435 | 1823 | 1821 | 1823 | 1821 | 2001 |
| 379 | 20241021 | 131800 | 1463273612 | 1823 | 1823 | 1823 | 1823 | 0 |
| 380 | 20241021 | 131700 | 1463273612 | 1823 | 1822 | 1823 | 1822 | 9 |
| 381 | 20241021 | 131600 | 1463257212 | 1822 | 1822 | 1822 | 1822 | 1672 |
| 382 | 20241021 | 131500 | 1460210828 | 1820 | 1823 | 1823 | 1820 | 1152 |
| 383 | 20241021 | 131400 | 1458112516 | 1822 | 1819 | 1822 | 1819 | 2336 |
| 384 | 20241021 | 131300 | 1453857473 | 1821 | 1820 | 1821 | 1820 | 556 |
| 385 | 20241021 | 131200 | 1452845551 | 1820 | 1821 | 1821 | 1820 | 24 |
| 386 | 20241021 | 131100 | 1452801852 | 1821 | 1821 | 1821 | 1820 | 608 |
| 387 | 20241021 | 131000 | 1451695286 | 1821 | 1819 | 1821 | 1819 | 683 |
| 388 | 20241021 | 130900 | 1450452324 | 1820 | 1823 | 1823 | 1820 | 6 |
| 389 | 20241021 | 130800 | 1450441395 | 1823 | 1823 | 1823 | 1823 | 4 |
| 390 | 20241021 | 130700 | 1450434103 | 1823 | 1823 | 1823 | 1823 | 100 |
| 391 | 20241021 | 130600 | 1450251803 | 1823 | 1819 | 1823 | 1819 | 2009 |
| 392 | 20241021 | 130500 | 1446597424 | 1824 | 1824 | 1824 | 1824 | 0 |
| 393 | 20241021 | 130400 | 1446597424 | 1824 | 1819 | 1824 | 1819 | 3050 |
| 394 | 20241021 | 130300 | 1441038877 | 1819 | 1823 | 1823 | 1819 | 2101 |
| 395 | 20241021 | 130200 | 1437215103 | 1823 | 1823 | 1823 | 1823 | 2 |
| 396 | 20241021 | 130100 | 1437211457 | 1822 | 1822 | 1822 | 1822 | 3872 |
| 397 | 20241021 | 130000 | 1430156673 | 1823 | 1823 | 1823 | 1823 | 555 |
| 398 | 20241021 | 125900 | 1429144908 | 1823 | 1822 | 1823 | 1822 | 464 |
| 399 | 20241021 | 125800 | 1428299488 | 1823 | 1822 | 1823 | 1822 | 391 |
| 400 | 20241021 | 125700 | 1427586701 | 1822 | 1823 | 1823 | 1822 | 811 |
| 401 | 20241021 | 125600 | 1426109028 | 1825 | 1820 | 1825 | 1820 | 3017 |
| 402 | 20241021 | 125500 | 1420606234 | 1820 | 1820 | 1820 | 1820 | 10 |
| 403 | 20241021 | 125400 | 1420588034 | 1823 | 1823 | 1823 | 1819 | 3825 |
| 404 | 20241021 | 125300 | 1413621662 | 1823 | 1822 | 1823 | 1822 | 2945 |
| 405 | 20241021 | 125200 | 1408255869 | 1823 | 1820 | 1823 | 1820 | 932 |
| 406 | 20241021 | 125100 | 1406558125 | 1823 | 1823 | 1823 | 1820 | 3804 |
| 407 | 20241021 | 125000 | 1399634430 | 1821 | 1821 | 1823 | 1821 | 1215 |
| 408 | 20241021 | 124900 | 1397421811 | 1821 | 1821 | 1823 | 1821 | 285 |
| 409 | 20241021 | 124800 | 1396902822 | 1823 | 1823 | 1823 | 1823 | 5 |
| 410 | 20241021 | 124700 | 1396893707 | 1823 | 1823 | 1823 | 1823 | 2152 |
| 411 | 20241021 | 124600 | 1392970611 | 1824 | 1823 | 1824 | 1821 | 5195 |
| 412 | 20241021 | 124500 | 1383508419 | 1824 | 1824 | 1824 | 1824 | 0 |
| 413 | 20241021 | 124400 | 1383508419 | 1824 | 1824 | 1824 | 1824 | 1000 |
| 414 | 20241021 | 124300 | 1381684419 | 1824 | 1824 | 1824 | 1824 | 452 |
| 415 | 20241021 | 124200 | 1380859971 | 1824 | 1824 | 1824 | 1824 | 1 |
| 416 | 20241021 | 124100 | 1380858147 | 1825 | 1825 | 1825 | 1825 | 1 |
| 417 | 20241021 | 124000 | 1380856322 | 1825 | 1821 | 1825 | 1821 | 1149 |
| 418 | 20241021 | 123900 | 1378762221 | 1825 | 1825 | 1825 | 1825 | 2 |
| 419 | 20241021 | 123800 | 1378758571 | 1821 | 1821 | 1821 | 1821 | 5196 |
| 420 | 20241021 | 123700 | 1369296655 | 1821 | 1821 | 1821 | 1821 | 10 |
| 421 | 20241021 | 123600 | 1369278445 | 1824 | 1824 | 1824 | 1820 | 1753 |
| 422 | 20241021 | 123500 | 1366083416 | 1827 | 1827 | 1827 | 1827 | 0 |
| 423 | 20241021 | 123400 | 1366083416 | 1827 | 1827 | 1827 | 1827 | 10 |
| 424 | 20241021 | 123300 | 1366065146 | 1827 | 1827 | 1827 | 1827 | 0 |
| 425 | 20241021 | 123200 | 1366065146 | 1827 | 1824 | 1827 | 1824 | 1249 |
| 426 | 20241021 | 123100 | 1363784040 | 1824 | 1823 | 1824 | 1820 | 468 |
| 427 | 20241021 | 123000 | 1362932267 | 1824 | 1825 | 1826 | 1824 | 2965 |
| 428 | 20241021 | 122900 | 1357521186 | 1827 | 1827 | 1827 | 1827 | 104 |
| 429 | 20241021 | 122800 | 1357331178 | 1828 | 1828 | 1828 | 1828 | 0 |
| 430 | 20241021 | 122700 | 1357331178 | 1828 | 1828 | 1828 | 1825 | 509 |
| 431 | 20241021 | 122600 | 1356402238 | 1828 | 1828 | 1828 | 1828 | 0 |
| 432 | 20241021 | 122500 | 1356402238 | 1828 | 1828 | 1828 | 1828 | 2 |
| 433 | 20241021 | 122400 | 1356398582 | 1828 | 1825 | 1828 | 1825 | 3394 |
| 434 | 20241021 | 122300 | 1350195357 | 1826 | 1826 | 1826 | 1826 | 515 |
| 435 | 20241021 | 122200 | 1349254967 | 1825 | 1826 | 1826 | 1825 | 542 |
| 436 | 20241021 | 122100 | 1348265815 | 1825 | 1825 | 1825 | 1825 | 73 |
| 437 | 20241021 | 122000 | 1348132590 | 1826 | 1826 | 1826 | 1826 | 27 |
| 438 | 20241021 | 121900 | 1348083288 | 1826 | 1826 | 1826 | 1826 | 50 |
| 439 | 20241021 | 121800 | 1347991988 | 1827 | 1825 | 1827 | 1825 | 372 |
| 440 | 20241021 | 121700 | 1347313084 | 1825 | 1825 | 1825 | 1825 | 10 |
| 441 | 20241021 | 121600 | 1347294834 | 1825 | 1828 | 1828 | 1825 | 943 |
| 442 | 20241021 | 121500 | 1345573826 | 1825 | 1828 | 1828 | 1825 | 505 |
| 443 | 20241021 | 121400 | 1344650986 | 1828 | 1828 | 1828 | 1828 | 19 |
| 444 | 20241021 | 121300 | 1344616254 | 1829 | 1826 | 1829 | 1826 | 3091 |
| 445 | 20241021 | 121200 | 1338968092 | 1828 | 1828 | 1828 | 1828 | 5 |
| 446 | 20241021 | 121100 | 1338958952 | 1829 | 1826 | 1829 | 1818 | 19624 |
| 447 | 20241021 | 121000 | 1303227717 | 1829 | 1829 | 1829 | 1826 | 232 |
| 448 | 20241021 | 120900 | 1302804055 | 1828 | 1828 | 1828 | 1828 | 847 |
| 449 | 20241021 | 120800 | 1301255739 | 1829 | 1828 | 1830 | 1826 | 3366 |
| 450 | 20241021 | 120700 | 1295102706 | 1828 | 1829 | 1829 | 1828 | 7188 |
| 451 | 20241021 | 120600 | 1281959674 | 1828 | 1826 | 1828 | 1826 | 620 |
| 452 | 20241021 | 120500 | 1280826926 | 1827 | 1827 | 1827 | 1827 | 24 |
| 453 | 20241021 | 120400 | 1280783078 | 1827 | 1828 | 1828 | 1827 | 42 |
| 454 | 20241021 | 120300 | 1280706306 | 1830 | 1828 | 1830 | 1828 | 834 |
| 455 | 20241021 | 120200 | 1279181752 | 1830 | 1830 | 1830 | 1830 | 102 |
| 456 | 20241021 | 120100 | 1278995092 | 1830 | 1823 | 1831 | 1823 | 19470 |
| 457 | 20241021 | 120000 | 1243393851 | 1823 | 1823 | 1823 | 1823 | 1690 |
| 458 | 20241021 | 115900 | 1240312981 | 1823 | 1826 | 1826 | 1823 | 676 |
| 459 | 20241021 | 115800 | 1239079363 | 1826 | 1826 | 1826 | 1825 | 932 |
| 460 | 20241021 | 115700 | 1237378349 | 1826 | 1825 | 1826 | 1825 | 77 |
| 461 | 20241021 | 115600 | 1237237823 | 1825 | 1824 | 1825 | 1824 | 1812 |
| 462 | 20241021 | 115500 | 1233931961 | 1825 | 1824 | 1825 | 1821 | 4486 |
| 463 | 20241021 | 115400 | 1225753545 | 1825 | 1824 | 1825 | 1822 | 1886 |
| 464 | 20241021 | 115300 | 1222315403 | 1824 | 1823 | 1824 | 1823 | 605 |
| 465 | 20241021 | 115200 | 1221212483 | 1824 | 1823 | 1824 | 1823 | 3 |
| 466 | 20241021 | 115100 | 1221207012 | 1824 | 1824 | 1824 | 1824 | 350 |
| 467 | 20241021 | 115000 | 1220568612 | 1824 | 1823 | 1824 | 1822 | 6042 |
| 468 | 20241021 | 114900 | 1209549407 | 1823 | 1819 | 1823 | 1819 | 56 |
| 469 | 20241021 | 114800 | 1209447539 | 1819 | 1823 | 1823 | 1819 | 1379 |
| 470 | 20241021 | 114700 | 1206938375 | 1820 | 1822 | 1823 | 1819 | 2972 |
| 471 | 20241021 | 114600 | 1201531026 | 1822 | 1821 | 1822 | 1820 | 6132 |
| 472 | 20241021 | 114500 | 1190369053 | 1822 | 1822 | 1823 | 1822 | 610 |
| 473 | 20241021 | 114400 | 1189257583 | 1822 | 1822 | 1824 | 1821 | 3003 |
| 474 | 20241021 | 114300 | 1183785918 | 1824 | 1822 | 1824 | 1822 | 4717 |
| 475 | 20241021 | 114200 | 1175183380 | 1822 | 1823 | 1823 | 1821 | 2833 |
| 476 | 20241021 | 114100 | 1170021406 | 1823 | 1825 | 1825 | 1822 | 1141 |
| 477 | 20241021 | 114000 | 1167939876 | 1825 | 1824 | 1826 | 1824 | 16942 |
| 478 | 20241021 | 113900 | 1137027321 | 1824 | 1823 | 1824 | 1823 | 9489 |
| 479 | 20241021 | 113800 | 1119723156 | 1823 | 1820 | 1824 | 1820 | 4435 |
| 480 | 20241021 | 113700 | 1111638159 | 1823 | 1818 | 1823 | 1818 | 7394 |
| 481 | 20241021 | 113600 | 1098168867 | 1821 | 1818 | 1821 | 1818 | 213 |
| 482 | 20241021 | 113500 | 1097781203 | 1821 | 1821 | 1821 | 1821 | 0 |
| 483 | 20241021 | 113400 | 1097781203 | 1821 | 1818 | 1821 | 1818 | 4 |
| 484 | 20241021 | 113300 | 1097773925 | 1820 | 1821 | 1821 | 1820 | 395 |
| 485 | 20241021 | 113200 | 1097054975 | 1820 | 1820 | 1822 | 1820 | 294 |
| 486 | 20241021 | 113100 | 1096519891 | 1820 | 1815 | 1820 | 1815 | 3 |
| 487 | 20241021 | 113000 | 1096514441 | 1815 | 1821 | 1821 | 1814 | 16810 |
| 488 | 20241021 | 112900 | 1065993088 | 1821 | 1818 | 1821 | 1818 | 5378 |
| 489 | 20241021 | 112800 | 1056202042 | 1819 | 1819 | 1819 | 1819 | 2248 |
| 490 | 20241021 | 112700 | 1052112930 | 1821 | 1821 | 1821 | 1821 | 3 |
| 491 | 20241021 | 112600 | 1052107467 | 1821 | 1821 | 1821 | 1819 | 3965 |
| 492 | 20241021 | 112500 | 1044889514 | 1820 | 1819 | 1821 | 1819 | 5131 |
| 493 | 20241021 | 112400 | 1035553218 | 1821 | 1820 | 1821 | 1820 | 3901 |
| 494 | 20241021 | 112300 | 1028453397 | 1822 | 1820 | 1822 | 1820 | 3282 |
| 495 | 20241021 | 112200 | 1022477023 | 1820 | 1820 | 1820 | 1820 | 261 |
| 496 | 20241021 | 112100 | 1022002003 | 1820 | 1821 | 1821 | 1820 | 15 |
| 497 | 20241021 | 112000 | 1021974692 | 1821 | 1820 | 1821 | 1820 | 423 |
| 498 | 20241021 | 111900 | 1021204779 | 1820 | 1820 | 1821 | 1820 | 1805 |
| 499 | 20241021 | 111800 | 1017919676 | 1822 | 1820 | 1822 | 1820 | 8247 |
| 500 | 20241021 | 111700 | 1002893852 | 1822 | 1818 | 1822 | 1818 | 5562 |
| 501 | 20241021 | 111600 | 992766776 | 1819 | 1819 | 1820 | 1817 | 1304 |
| 502 | 20241021 | 111500 | 990394392 | 1820 | 1820 | 1820 | 1820 | 0 |
| 503 | 20241021 | 111400 | 990394392 | 1820 | 1817 | 1820 | 1817 | 7991 |
| 504 | 20241021 | 111300 | 975852662 | 1816 | 1818 | 1818 | 1816 | 423 |
| 505 | 20241021 | 111200 | 975083748 | 1818 | 1819 | 1819 | 1818 | 98 |
| 506 | 20241021 | 111100 | 974905498 | 1818 | 1818 | 1819 | 1818 | 576 |
| 507 | 20241021 | 111000 | 973858329 | 1816 | 1816 | 1816 | 1816 | 2464 |
| 508 | 20241021 | 110900 | 969383705 | 1818 | 1818 | 1818 | 1818 | 100 |
| 509 | 20241021 | 110800 | 969201905 | 1818 | 1818 | 1818 | 1816 | 1152 |
| 510 | 20241021 | 110700 | 967109867 | 1816 | 1816 | 1816 | 1816 | 0 |
| 511 | 20241021 | 110600 | 967109867 | 1816 | 1818 | 1818 | 1816 | 33 |
| 512 | 20241021 | 110500 | 967049933 | 1817 | 1817 | 1817 | 1816 | 4841 |
| 513 | 20241021 | 110400 | 958256836 | 1817 | 1818 | 1818 | 1817 | 148 |
| 514 | 20241021 | 110300 | 957987784 | 1818 | 1818 | 1818 | 1818 | 13 |
| 515 | 20241021 | 110200 | 957964150 | 1816 | 1817 | 1818 | 1816 | 927 |
| 516 | 20241021 | 110100 | 956279967 | 1818 | 1818 | 1818 | 1818 | 8 |
| 517 | 20241021 | 110000 | 956265423 | 1818 | 1818 | 1818 | 1818 | 563 |
| 518 | 20241021 | 105900 | 955241889 | 1818 | 1817 | 1818 | 1817 | 10 |
| 519 | 20241021 | 105800 | 955223714 | 1818 | 1817 | 1818 | 1817 | 91 |
| 520 | 20241021 | 105700 | 955058291 | 1818 | 1818 | 1819 | 1817 | 27 |
| 521 | 20241021 | 105600 | 955009218 | 1818 | 1818 | 1818 | 1818 | 2036 |
| 522 | 20241021 | 105500 | 951307770 | 1818 | 1819 | 1819 | 1818 | 2254 |
| 523 | 20241021 | 105400 | 947209986 | 1818 | 1818 | 1818 | 1817 | 3124 |
| 524 | 20241021 | 105300 | 941531984 | 1818 | 1818 | 1818 | 1818 | 300 |
| 525 | 20241021 | 105200 | 940986584 | 1819 | 1816 | 1819 | 1816 | 36 |
| 526 | 20241021 | 105100 | 940921199 | 1819 | 1817 | 1819 | 1817 | 5284 |
| 527 | 20241021 | 105000 | 931314615 | 1818 | 1813 | 1818 | 1813 | 5589 |
| 528 | 20241021 | 104900 | 921163606 | 1814 | 1813 | 1814 | 1813 | 1334 |
| 529 | 20241021 | 104800 | 918743738 | 1813 | 1813 | 1813 | 1813 | 813 |
| 530 | 20241021 | 104700 | 917269769 | 1814 | 1813 | 1814 | 1813 | 1002 |
| 531 | 20241021 | 104600 | 915453141 | 1813 | 1812 | 1813 | 1811 | 2393 |
| 532 | 20241021 | 104500 | 911115901 | 1811 | 1813 | 1813 | 1811 | 8 |
| 533 | 20241021 | 104400 | 911101400 | 1813 | 1811 | 1813 | 1810 | 124 |
| 534 | 20241021 | 104300 | 910876631 | 1811 | 1810 | 1811 | 1810 | 2600 |
| 535 | 20241021 | 104200 | 906169431 | 1811 | 1812 | 1813 | 1811 | 3232 |
| 536 | 20241021 | 104100 | 900315273 | 1812 | 1812 | 1812 | 1812 | 57 |
| 537 | 20241021 | 104000 | 900211989 | 1812 | 1812 | 1812 | 1812 | 27 |
| 538 | 20241021 | 103900 | 900163065 | 1812 | 1810 | 1812 | 1810 | 15 |
| 539 | 20241021 | 103800 | 900135897 | 1813 | 1813 | 1813 | 1810 | 306 |
| 540 | 20241021 | 103700 | 899582025 | 1813 | 1810 | 1813 | 1810 | 879 |
| 541 | 20241021 | 103600 | 897991026 | 1810 | 1812 | 1812 | 1810 | 976 |
| 542 | 20241021 | 103500 | 896223317 | 1813 | 1812 | 1813 | 1812 | 1328 |
| 543 | 20241021 | 103400 | 893816978 | 1813 | 1812 | 1813 | 1812 | 1980 |
| 544 | 20241021 | 103300 | 890229203 | 1812 | 1814 | 1814 | 1812 | 5599 |
| 545 | 20241021 | 103200 | 880083670 | 1813 | 1813 | 1814 | 1813 | 1256 |
| 546 | 20241021 | 103100 | 877806540 | 1813 | 1812 | 1813 | 1812 | 256 |
| 547 | 20241021 | 103000 | 877342663 | 1812 | 1810 | 1812 | 1810 | 3428 |
| 548 | 20241021 | 102900 | 871136375 | 1810 | 1810 | 1810 | 1810 | 1505 |
| 549 | 20241021 | 102800 | 868412325 | 1809 | 1809 | 1810 | 1809 | 1821 |
| 550 | 20241021 | 102700 | 865118116 | 1809 | 1810 | 1810 | 1809 | 102 |
| 551 | 20241021 | 102600 | 864933497 | 1810 | 1808 | 1810 | 1808 | 349 |
| 552 | 20241021 | 102500 | 864302489 | 1808 | 1809 | 1810 | 1808 | 5067 |
| 553 | 20241021 | 102400 | 855137389 | 1809 | 1809 | 1810 | 1809 | 290 |
| 554 | 20241021 | 102300 | 854612770 | 1810 | 1812 | 1812 | 1810 | 11 |
| 555 | 20241021 | 102200 | 854592858 | 1810 | 1808 | 1810 | 1808 | 8852 |
| 556 | 20241021 | 102100 | 838577676 | 1809 | 1809 | 1812 | 1808 | 4530 |
| 557 | 20241021 | 102000 | 830384338 | 1809 | 1810 | 1812 | 1809 | 2012 |
| 558 | 20241021 | 101900 | 826742607 | 1812 | 1810 | 1812 | 1810 | 1489 |
| 559 | 20241021 | 101800 | 824045509 | 1810 | 1810 | 1812 | 1810 | 1907 |
| 560 | 20241021 | 101700 | 820593827 | 1812 | 1811 | 1812 | 1810 | 15871 |
| 561 | 20241021 | 101600 | 791844608 | 1813 | 1810 | 1813 | 1810 | 7365 |
| 562 | 20241021 | 101500 | 778511427 | 1810 | 1812 | 1812 | 1810 | 3935 |
| 563 | 20241021 | 101400 | 771381311 | 1813 | 1813 | 1813 | 1811 | 14 |
| 564 | 20241021 | 101300 | 771355939 | 1813 | 1811 | 1813 | 1811 | 1175 |
| 565 | 20241021 | 101200 | 769227878 | 1811 | 1812 | 1812 | 1810 | 1233 |
| 566 | 20241021 | 101100 | 766994899 | 1812 | 1812 | 1812 | 1810 | 2229 |
| 567 | 20241021 | 101000 | 762958807 | 1812 | 1813 | 1814 | 1812 | 2478 |
| 568 | 20241021 | 100900 | 758466454 | 1815 | 1814 | 1815 | 1814 | 22 |
| 569 | 20241021 | 100800 | 758426534 | 1814 | 1814 | 1815 | 1813 | 459 |
| 570 | 20241021 | 100700 | 757593908 | 1814 | 1815 | 1815 | 1814 | 769 |
| 571 | 20241021 | 100600 | 756198936 | 1815 | 1815 | 1815 | 1815 | 1895 |
| 572 | 20241021 | 100500 | 752759511 | 1815 | 1816 | 1816 | 1815 | 307 |
| 573 | 20241021 | 100400 | 752202194 | 1816 | 1814 | 1816 | 1814 | 8374 |
| 574 | 20241021 | 100300 | 737005738 | 1811 | 1812 | 1813 | 1811 | 6669 |
| 575 | 20241021 | 100200 | 724926490 | 1813 | 1813 | 1814 | 1811 | 3890 |
| 576 | 20241021 | 100100 | 717873929 | 1813 | 1813 | 1813 | 1811 | 1700 |
| 577 | 20241021 | 100000 | 714795205 | 1811 | 1813 | 1813 | 1811 | 2296 |
| 578 | 20241021 | 095900 | 710637087 | 1813 | 1809 | 1813 | 1809 | 11154 |
| 579 | 20241021 | 095800 | 690427530 | 1809 | 1809 | 1811 | 1809 | 1660 |
| 580 | 20241021 | 095700 | 687424580 | 1809 | 1811 | 1811 | 1809 | 23033 |
| 581 | 20241021 | 095600 | 645745424 | 1810 | 1812 | 1813 | 1810 | 6122 |
| 582 | 20241021 | 095500 | 634657405 | 1813 | 1814 | 1814 | 1813 | 136 |
| 583 | 20241021 | 095400 | 634410827 | 1814 | 1813 | 1815 | 1813 | 5174 |
| 584 | 20241021 | 095300 | 625025285 | 1814 | 1814 | 1814 | 1814 | 0 |
| 585 | 20241021 | 095200 | 625025285 | 1814 | 1812 | 1814 | 1812 | 843 |
| 586 | 20241021 | 095100 | 623497636 | 1814 | 1814 | 1814 | 1814 | 152 |
| 587 | 20241021 | 095000 | 623221908 | 1811 | 1815 | 1815 | 1810 | 280 |
| 588 | 20241021 | 094900 | 622715102 | 1810 | 1817 | 1817 | 1810 | 3350 |
| 589 | 20241021 | 094800 | 616648351 | 1817 | 1813 | 1817 | 1813 | 1202 |
| 590 | 20241021 | 094700 | 614469121 | 1817 | 1812 | 1817 | 1812 | 105 |
| 591 | 20241021 | 094600 | 614278410 | 1817 | 1817 | 1817 | 1816 | 2334 |
| 592 | 20241021 | 094500 | 610038094 | 1817 | 1815 | 1817 | 1811 | 3159 |
| 593 | 20241021 | 094400 | 604303085 | 1815 | 1812 | 1815 | 1812 | 1876 |
| 594 | 20241021 | 094300 | 600901413 | 1812 | 1812 | 1812 | 1811 | 1785 |
| 595 | 20241021 | 094200 | 597668093 | 1814 | 1812 | 1814 | 1812 | 455 |
| 596 | 20241021 | 094100 | 596843631 | 1811 | 1813 | 1814 | 1811 | 1131 |
| 597 | 20241021 | 094000 | 594793774 | 1814 | 1814 | 1814 | 1814 | 100 |
| 598 | 20241021 | 093900 | 594612374 | 1816 | 1816 | 1816 | 1816 | 0 |
| 599 | 20241021 | 093800 | 594612374 | 1816 | 1817 | 1817 | 1810 | 2094 |
| 600 | 20241021 | 093700 | 590811292 | 1817 | 1813 | 1817 | 1810 | 4281 |
| 601 | 20241021 | 093600 | 583047513 | 1810 | 1814 | 1814 | 1810 | 4055 |
| 602 | 20241021 | 093500 | 575705566 | 1814 | 1815 | 1815 | 1813 | 3602 |
| 603 | 20241021 | 093400 | 569174636 | 1815 | 1812 | 1815 | 1812 | 3822 |
| 604 | 20241021 | 093300 | 562244014 | 1811 | 1811 | 1811 | 1811 | 1007 |
| 605 | 20241021 | 093200 | 560420337 | 1812 | 1810 | 1812 | 1810 | 496 |
| 606 | 20241021 | 093100 | 559522569 | 1808 | 1808 | 1812 | 1807 | 12205 |
| 607 | 20241021 | 093000 | 537447182 | 1808 | 1808 | 1810 | 1808 | 19809 |
| 608 | 20241021 | 092900 | 501595633 | 1808 | 1808 | 1810 | 1808 | 3940 |
| 609 | 20241021 | 092800 | 494472101 | 1810 | 1813 | 1813 | 1808 | 11447 |
| 610 | 20241021 | 092700 | 473757415 | 1810 | 1814 | 1815 | 1810 | 2707 |
| 611 | 20241021 | 092600 | 468855088 | 1810 | 1815 | 1815 | 1810 | 4541 |
| 612 | 20241021 | 092500 | 460635239 | 1810 | 1815 | 1815 | 1810 | 1275 |
| 613 | 20241021 | 092400 | 458327464 | 1810 | 1810 | 1816 | 1807 | 12805 |
| 614 | 20241021 | 092300 | 435141133 | 1816 | 1812 | 1816 | 1807 | 8289 |
| 615 | 20241021 | 092200 | 420146987 | 1817 | 1811 | 1817 | 1810 | 1035 |
| 616 | 20241021 | 092100 | 418269506 | 1818 | 1813 | 1818 | 1810 | 8149 |
| 617 | 20241021 | 092000 | 403510076 | 1820 | 1820 | 1820 | 1813 | 22275 |
| 618 | 20241021 | 091900 | 363106033 | 1821 | 1821 | 1821 | 1820 | 67 |
| 619 | 20241021 | 091800 | 362984083 | 1821 | 1819 | 1822 | 1818 | 556 |
| 620 | 20241021 | 091700 | 361972747 | 1823 | 1822 | 1823 | 1822 | 785 |
| 621 | 20241021 | 091600 | 360542017 | 1823 | 1822 | 1823 | 1822 | 1391 |
| 622 | 20241021 | 091500 | 358006244 | 1822 | 1814 | 1822 | 1813 | 3746 |
| 623 | 20241021 | 091400 | 351190991 | 1814 | 1814 | 1818 | 1814 | 7994 |
| 624 | 20241021 | 091300 | 336685775 | 1818 | 1817 | 1819 | 1814 | 11047 |
| 625 | 20241021 | 091200 | 316631762 | 1817 | 1821 | 1821 | 1817 | 5084 |
| 626 | 20241021 | 091100 | 307381880 | 1821 | 1820 | 1824 | 1820 | 1599 |
| 627 | 20241021 | 091000 | 304467214 | 1819 | 1819 | 1825 | 1819 | 805 |
| 628 | 20241021 | 090900 | 303002038 | 1825 | 1814 | 1825 | 1814 | 4531 |
| 629 | 20241021 | 090800 | 294762036 | 1820 | 1814 | 1820 | 1810 | 16694 |
| 630 | 20241021 | 090700 | 264436207 | 1817 | 1820 | 1823 | 1808 | 7917 |
| 631 | 20241021 | 090600 | 250097111 | 1823 | 1829 | 1830 | 1817 | 25904 |
| 632 | 20241021 | 090500 | 202881538 | 1830 | 1830 | 1831 | 1829 | 2244 |
| 633 | 20241021 | 090400 | 198773460 | 1830 | 1833 | 1833 | 1829 | 1813 |
| 634 | 20241021 | 090300 | 195456149 | 1833 | 1828 | 1836 | 1824 | 16386 |
| 635 | 20241021 | 090200 | 165434109 | 1828 | 1825 | 1828 | 1824 | 11413 |
| 636 | 20241021 | 090100 | 144603644 | 1828 | 1820 | 1829 | 1819 | 37049 |
| 637 | 20241021 | 090000 | 77075821 | 1825 | 1810 | 1825 | 1810 | 41076 |