30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 3 | 20250326 | 193300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20250326 | 193200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20250326 | 193100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20250326 | 193000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20250326 | 192900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20250326 | 192800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20250326 | 192700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20250326 | 192600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20250326 | 192500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20250326 | 192400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20250326 | 192300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20250326 | 192200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20250326 | 192100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20250326 | 192000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20250326 | 191900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20250326 | 191800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20250326 | 191700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20250326 | 191600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20250326 | 191500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20250326 | 191400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20250326 | 191300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20250326 | 191200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20250326 | 191100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20250326 | 191000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20250326 | 190900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20250326 | 190800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20250326 | 190700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20250326 | 190600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20250326 | 190500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20250326 | 190400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 33 | 20250326 | 190300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20250326 | 190200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20250326 | 190100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20250326 | 190000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20250326 | 185900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20250326 | 185800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20250326 | 185700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20250326 | 185600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20250326 | 185500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20250326 | 185400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20250326 | 185300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20250326 | 185200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20250326 | 185100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20250326 | 185000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20250326 | 184900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20250326 | 184800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20250326 | 184700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20250326 | 184600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20250326 | 184500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20250326 | 184400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20250326 | 184300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20250326 | 184200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20250326 | 184100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20250326 | 184000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20250326 | 183900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20250326 | 183800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20250326 | 183700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20250326 | 183600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20250326 | 183500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20250326 | 183400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 63 | 20250326 | 183300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20250326 | 183200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20250326 | 183100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20250326 | 183000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20250326 | 182900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20250326 | 182800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20250326 | 182700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20250326 | 182600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20250326 | 182500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20250326 | 182400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20250326 | 182300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20250326 | 182200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20250326 | 182100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20250326 | 182000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20250326 | 181900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20250326 | 181800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20250326 | 181700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20250326 | 181600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20250326 | 181500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20250326 | 181400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20250326 | 181300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20250326 | 181200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20250326 | 181100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20250326 | 181000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20250326 | 180900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20250326 | 180800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20250326 | 180700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20250326 | 180600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20250326 | 180500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20250326 | 180400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 93 | 20250326 | 180300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20250326 | 180200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20250326 | 180100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20250326 | 180000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20250326 | 175900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20250326 | 175800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20250326 | 175700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20250326 | 175600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20250326 | 175500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20250326 | 175400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20250326 | 175300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20250326 | 175200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20250326 | 175100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20250326 | 175000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20250326 | 174900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20250326 | 174800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20250326 | 174700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20250326 | 174600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20250326 | 174500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20250326 | 174400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20250326 | 174300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20250326 | 174200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20250326 | 174100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20250326 | 174000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20250326 | 173900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20250326 | 173800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20250326 | 173700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20250326 | 173600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20250326 | 173500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20250326 | 173400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 123 | 20250326 | 173300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20250326 | 173200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20250326 | 173100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20250326 | 173000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20250326 | 172900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20250326 | 172800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20250326 | 172700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20250326 | 172600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20250326 | 172500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20250326 | 172400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20250326 | 172300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20250326 | 172200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20250326 | 172100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20250326 | 172000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20250326 | 171900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20250326 | 171800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20250326 | 171700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20250326 | 171600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20250326 | 171500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20250326 | 171400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20250326 | 171300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20250326 | 171200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20250326 | 171100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20250326 | 171000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20250326 | 170900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20250326 | 170800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20250326 | 170700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20250326 | 170600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20250326 | 170500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20250326 | 170400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 153 | 20250326 | 170300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20250326 | 170200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20250326 | 170100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20250326 | 170000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20250326 | 165900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20250326 | 165800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20250326 | 165700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20250326 | 165600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20250326 | 165500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20250326 | 165400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20250326 | 165300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20250326 | 165200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20250326 | 165100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20250326 | 165000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20250326 | 164900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20250326 | 164800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20250326 | 164700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20250326 | 164600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20250326 | 164500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20250326 | 164400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20250326 | 164300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20250326 | 164200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20250326 | 164100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20250326 | 164000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20250326 | 163900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20250326 | 163800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20250326 | 163700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20250326 | 163600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20250326 | 163500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20250326 | 163400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 183 | 20250326 | 163300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20250326 | 163200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20250326 | 163100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20250326 | 163000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20250326 | 162900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20250326 | 162800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20250326 | 162700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20250326 | 162600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20250326 | 162500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20250326 | 162400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20250326 | 162300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20250326 | 162200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20250326 | 162100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20250326 | 162000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20250326 | 161900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20250326 | 161800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20250326 | 161700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20250326 | 161600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20250326 | 161500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20250326 | 161400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20250326 | 161300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20250326 | 161200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20250326 | 161100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20250326 | 161000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20250326 | 160900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20250326 | 160800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20250326 | 160700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20250326 | 160600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20250326 | 160500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20250326 | 160400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 213 | 20250326 | 160300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20250326 | 160200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20250326 | 160100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20250326 | 160000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20250326 | 155900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20250326 | 155800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20250326 | 155700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20250326 | 155600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20250326 | 155500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20250326 | 155400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20250326 | 155300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20250326 | 155200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20250326 | 155100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20250326 | 155000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20250326 | 154900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20250326 | 154800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20250326 | 154700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20250326 | 154600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20250326 | 154500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20250326 | 154400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20250326 | 154300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20250326 | 154200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20250326 | 154100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20250326 | 154000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20250326 | 153900 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20250326 | 153800 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20250326 | 153700 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20250326 | 153600 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20250326 | 153500 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20250326 | 153400 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 243 | 20250326 | 153300 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20250326 | 153200 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20250326 | 153100 | 662078912 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20250326 | 153000 | 662078912 | 1430 | 1430 | 1430 | 1430 | 7489 |
| 247 | 20250326 | 152900 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20250326 | 152800 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20250326 | 152700 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20250326 | 152600 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20250326 | 152500 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20250326 | 152400 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20250326 | 152300 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20250326 | 152200 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20250326 | 152100 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20250326 | 152000 | 651369642 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20250326 | 151900 | 651369642 | 1430 | 1430 | 1430 | 1429 | 781 |
| 258 | 20250326 | 151800 | 650252820 | 1430 | 1430 | 1430 | 1429 | 901 |
| 259 | 20250326 | 151700 | 648965200 | 1430 | 1430 | 1430 | 1429 | 2905 |
| 260 | 20250326 | 151600 | 644812050 | 1430 | 1431 | 1431 | 1430 | 2000 |
| 261 | 20250326 | 151500 | 641951860 | 1429 | 1431 | 1431 | 1429 | 2339 |
| 262 | 20250326 | 151400 | 638606949 | 1432 | 1432 | 1432 | 1431 | 2101 |
| 263 | 20250326 | 151300 | 635598321 | 1430 | 1430 | 1431 | 1430 | 4437 |
| 264 | 20250326 | 151200 | 629249916 | 1429 | 1429 | 1429 | 1428 | 798 |
| 265 | 20250326 | 151100 | 628109813 | 1430 | 1430 | 1430 | 1430 | 1098 |
| 266 | 20250326 | 151000 | 626539673 | 1430 | 1429 | 1430 | 1429 | 2 |
| 267 | 20250326 | 150900 | 626536814 | 1427 | 1430 | 1430 | 1427 | 2769 |
| 268 | 20250326 | 150800 | 622582474 | 1430 | 1430 | 1430 | 1430 | 744 |
| 269 | 20250326 | 150700 | 621518554 | 1430 | 1430 | 1430 | 1430 | 350 |
| 270 | 20250326 | 150600 | 621018054 | 1430 | 1430 | 1430 | 1430 | 821 |
| 271 | 20250326 | 150500 | 619844024 | 1430 | 1430 | 1430 | 1428 | 5967 |
| 272 | 20250326 | 150400 | 611312399 | 1430 | 1430 | 1430 | 1430 | 37 |
| 273 | 20250326 | 150300 | 611259489 | 1430 | 1430 | 1430 | 1429 | 180 |
| 274 | 20250326 | 150200 | 611002266 | 1430 | 1429 | 1430 | 1429 | 700 |
| 275 | 20250326 | 150100 | 610001313 | 1430 | 1429 | 1430 | 1429 | 3213 |
| 276 | 20250326 | 150000 | 605406802 | 1429 | 1429 | 1429 | 1429 | 1255 |
| 277 | 20250326 | 145900 | 603613407 | 1429 | 1430 | 1430 | 1429 | 181 |
| 278 | 20250326 | 145800 | 603354658 | 1430 | 1430 | 1430 | 1430 | 1087 |
| 279 | 20250326 | 145700 | 601800248 | 1431 | 1431 | 1431 | 1431 | 505 |
| 280 | 20250326 | 145600 | 601077593 | 1430 | 1431 | 1431 | 1430 | 410 |
| 281 | 20250326 | 145500 | 600491283 | 1430 | 1431 | 1431 | 1430 | 918 |
| 282 | 20250326 | 145400 | 599177846 | 1431 | 1430 | 1431 | 1430 | 475 |
| 283 | 20250326 | 145300 | 598498595 | 1430 | 1430 | 1430 | 1430 | 300 |
| 284 | 20250326 | 145200 | 598069595 | 1430 | 1430 | 1430 | 1430 | 81 |
| 285 | 20250326 | 145100 | 597953765 | 1431 | 1430 | 1431 | 1430 | 322 |
| 286 | 20250326 | 145000 | 597493303 | 1430 | 1430 | 1430 | 1430 | 0 |
| 287 | 20250326 | 144900 | 597493303 | 1430 | 1430 | 1430 | 1430 | 381 |
| 288 | 20250326 | 144800 | 596948473 | 1430 | 1430 | 1430 | 1430 | 81 |
| 289 | 20250326 | 144700 | 596832643 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20250326 | 144600 | 596832643 | 1430 | 1431 | 1431 | 1430 | 300 |
| 291 | 20250326 | 144500 | 596403522 | 1431 | 1431 | 1431 | 1431 | 111 |
| 292 | 20250326 | 144400 | 596244681 | 1431 | 1431 | 1432 | 1431 | 1055 |
| 293 | 20250326 | 144300 | 594734838 | 1431 | 1430 | 1431 | 1430 | 2 |
| 294 | 20250326 | 144200 | 594731977 | 1429 | 1429 | 1429 | 1429 | 81 |
| 295 | 20250326 | 144100 | 594616228 | 1430 | 1430 | 1430 | 1430 | 0 |
| 296 | 20250326 | 144000 | 594616228 | 1430 | 1430 | 1430 | 1430 | 4803 |
| 297 | 20250326 | 143900 | 587747938 | 1429 | 1429 | 1429 | 1429 | 41 |
| 298 | 20250326 | 143800 | 587689349 | 1429 | 1429 | 1429 | 1428 | 142 |
| 299 | 20250326 | 143700 | 587486512 | 1429 | 1429 | 1429 | 1428 | 7 |
| 300 | 20250326 | 143600 | 587476513 | 1429 | 1429 | 1429 | 1429 | 106 |
| 301 | 20250326 | 143500 | 587325039 | 1431 | 1430 | 1431 | 1430 | 503 |
| 302 | 20250326 | 143400 | 586605748 | 1429 | 1429 | 1429 | 1429 | 81 |
| 303 | 20250326 | 143300 | 586489999 | 1428 | 1428 | 1428 | 1428 | 0 |
| 304 | 20250326 | 143200 | 586489999 | 1428 | 1430 | 1430 | 1428 | 1980 |
| 305 | 20250326 | 143100 | 583661281 | 1430 | 1429 | 1430 | 1429 | 86 |
| 306 | 20250326 | 143000 | 583538382 | 1427 | 1430 | 1430 | 1427 | 220 |
| 307 | 20250326 | 142900 | 583223800 | 1425 | 1429 | 1429 | 1425 | 4154 |
| 308 | 20250326 | 142800 | 577299631 | 1430 | 1430 | 1430 | 1430 | 21 |
| 309 | 20250326 | 142700 | 577269601 | 1430 | 1430 | 1430 | 1429 | 396 |
| 310 | 20250326 | 142600 | 576703602 | 1429 | 1430 | 1430 | 1429 | 25 |
| 311 | 20250326 | 142500 | 576667876 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20250326 | 142400 | 576667876 | 1430 | 1430 | 1430 | 1430 | 4536 |
| 313 | 20250326 | 142300 | 570181396 | 1430 | 1430 | 1430 | 1430 | 7433 |
| 314 | 20250326 | 142200 | 559552206 | 1430 | 1430 | 1431 | 1430 | 2601 |
| 315 | 20250326 | 142100 | 555832775 | 1430 | 1431 | 1431 | 1430 | 5207 |
| 316 | 20250326 | 142000 | 548385954 | 1433 | 1433 | 1433 | 1433 | 75 |
| 317 | 20250326 | 141900 | 548278479 | 1434 | 1433 | 1435 | 1433 | 3157 |
| 318 | 20250326 | 141800 | 543750803 | 1434 | 1425 | 1434 | 1425 | 56086 |
| 319 | 20250326 | 141700 | 463544389 | 1424 | 1424 | 1424 | 1424 | 0 |
| 320 | 20250326 | 141600 | 463544389 | 1424 | 1424 | 1424 | 1424 | 193 |
| 321 | 20250326 | 141500 | 463269557 | 1424 | 1425 | 1425 | 1424 | 1000 |
| 322 | 20250326 | 141400 | 461845528 | 1425 | 1425 | 1425 | 1425 | 171 |
| 323 | 20250326 | 141300 | 461601853 | 1424 | 1424 | 1424 | 1424 | 81 |
| 324 | 20250326 | 141200 | 461486509 | 1425 | 1425 | 1425 | 1425 | 0 |
| 325 | 20250326 | 141100 | 461486509 | 1425 | 1425 | 1425 | 1425 | 1 |
| 326 | 20250326 | 141000 | 461485084 | 1424 | 1424 | 1424 | 1424 | 21 |
| 327 | 20250326 | 140900 | 461455180 | 1423 | 1424 | 1424 | 1423 | 82 |
| 328 | 20250326 | 140800 | 461338493 | 1424 | 1424 | 1424 | 1424 | 892 |
| 329 | 20250326 | 140700 | 460068285 | 1425 | 1425 | 1425 | 1425 | 100 |
| 330 | 20250326 | 140600 | 459925785 | 1424 | 1423 | 1424 | 1423 | 182 |
| 331 | 20250326 | 140500 | 459666698 | 1424 | 1424 | 1424 | 1424 | 2 |
| 332 | 20250326 | 140400 | 459663850 | 1425 | 1423 | 1425 | 1423 | 214 |
| 333 | 20250326 | 140300 | 459359304 | 1422 | 1422 | 1422 | 1422 | 0 |
| 334 | 20250326 | 140200 | 459359304 | 1422 | 1422 | 1422 | 1422 | 166 |
| 335 | 20250326 | 140100 | 459123252 | 1424 | 1424 | 1424 | 1424 | 4 |
| 336 | 20250326 | 140000 | 459117556 | 1424 | 1424 | 1424 | 1424 | 12 |
| 337 | 20250326 | 135900 | 459100468 | 1424 | 1424 | 1424 | 1424 | 1 |
| 338 | 20250326 | 135800 | 459099044 | 1426 | 1426 | 1426 | 1426 | 5 |
| 339 | 20250326 | 135700 | 459091914 | 1426 | 1426 | 1426 | 1426 | 0 |
| 340 | 20250326 | 135600 | 459091914 | 1426 | 1424 | 1426 | 1424 | 599 |
| 341 | 20250326 | 135500 | 458237823 | 1426 | 1426 | 1426 | 1426 | 0 |
| 342 | 20250326 | 135400 | 458237823 | 1426 | 1424 | 1426 | 1421 | 2122 |
| 343 | 20250326 | 135300 | 455221039 | 1423 | 1424 | 1424 | 1423 | 2067 |
| 344 | 20250326 | 135200 | 452278147 | 1424 | 1424 | 1424 | 1424 | 26 |
| 345 | 20250326 | 135100 | 452241123 | 1425 | 1426 | 1426 | 1425 | 127 |
| 346 | 20250326 | 135000 | 452060048 | 1425 | 1425 | 1425 | 1425 | 0 |
| 347 | 20250326 | 134900 | 452060048 | 1425 | 1425 | 1425 | 1425 | 4 |
| 348 | 20250326 | 134800 | 452054348 | 1425 | 1425 | 1425 | 1424 | 1091 |
| 349 | 20250326 | 134700 | 450499773 | 1426 | 1426 | 1426 | 1426 | 101 |
| 350 | 20250326 | 134600 | 450355747 | 1426 | 1426 | 1426 | 1426 | 0 |
| 351 | 20250326 | 134500 | 450355747 | 1426 | 1426 | 1426 | 1425 | 102 |
| 352 | 20250326 | 134400 | 450210315 | 1427 | 1426 | 1427 | 1426 | 4 |
| 353 | 20250326 | 134300 | 450204608 | 1426 | 1425 | 1426 | 1425 | 4 |
| 354 | 20250326 | 134200 | 450198906 | 1426 | 1426 | 1426 | 1426 | 0 |
| 355 | 20250326 | 134100 | 450198906 | 1426 | 1425 | 1426 | 1425 | 101 |
| 356 | 20250326 | 134000 | 450054961 | 1425 | 1425 | 1425 | 1425 | 2 |
| 357 | 20250326 | 133900 | 450052111 | 1424 | 1426 | 1426 | 1424 | 3435 |
| 358 | 20250326 | 133800 | 445160469 | 1424 | 1425 | 1425 | 1424 | 2278 |
| 359 | 20250326 | 133700 | 441914328 | 1425 | 1425 | 1425 | 1425 | 10200 |
| 360 | 20250326 | 133600 | 427379328 | 1426 | 1426 | 1426 | 1426 | 0 |
| 361 | 20250326 | 133500 | 427379328 | 1426 | 1426 | 1426 | 1426 | 12698 |
| 362 | 20250326 | 133400 | 409271980 | 1427 | 1427 | 1427 | 1427 | 402 |
| 363 | 20250326 | 133300 | 408698326 | 1427 | 1427 | 1427 | 1427 | 81 |
| 364 | 20250326 | 133200 | 408582739 | 1428 | 1428 | 1428 | 1428 | 0 |
| 365 | 20250326 | 133100 | 408582739 | 1428 | 1428 | 1428 | 1428 | 241 |
| 366 | 20250326 | 133000 | 408238591 | 1428 | 1427 | 1428 | 1426 | 137 |
| 367 | 20250326 | 132900 | 408043046 | 1427 | 1427 | 1427 | 1427 | 100 |
| 368 | 20250326 | 132800 | 407900346 | 1427 | 1427 | 1427 | 1427 | 3 |
| 369 | 20250326 | 132700 | 407896065 | 1427 | 1427 | 1427 | 1427 | 4 |
| 370 | 20250326 | 132600 | 407890357 | 1427 | 1427 | 1427 | 1426 | 84 |
| 371 | 20250326 | 132500 | 407770570 | 1426 | 1427 | 1427 | 1426 | 1500 |
| 372 | 20250326 | 132400 | 405631527 | 1429 | 1427 | 1429 | 1427 | 3727 |
| 373 | 20250326 | 132300 | 400310240 | 1427 | 1427 | 1427 | 1427 | 103 |
| 374 | 20250326 | 132200 | 400163259 | 1428 | 1428 | 1428 | 1428 | 0 |
| 375 | 20250326 | 132100 | 400163259 | 1428 | 1428 | 1428 | 1428 | 644 |
| 376 | 20250326 | 132000 | 399243627 | 1428 | 1427 | 1428 | 1427 | 123 |
| 377 | 20250326 | 131900 | 399068051 | 1427 | 1427 | 1427 | 1427 | 13 |
| 378 | 20250326 | 131800 | 399049500 | 1428 | 1428 | 1428 | 1428 | 1 |
| 379 | 20250326 | 131700 | 399048072 | 1428 | 1427 | 1428 | 1427 | 744 |
| 380 | 20250326 | 131600 | 397986383 | 1428 | 1427 | 1428 | 1427 | 83 |
| 381 | 20250326 | 131500 | 397867940 | 1427 | 1428 | 1428 | 1427 | 14 |
| 382 | 20250326 | 131400 | 397847961 | 1428 | 1428 | 1428 | 1427 | 185 |
| 383 | 20250326 | 131300 | 397583785 | 1428 | 1428 | 1428 | 1428 | 3 |
| 384 | 20250326 | 131200 | 397579501 | 1428 | 1428 | 1428 | 1427 | 938 |
| 385 | 20250326 | 131100 | 396240118 | 1428 | 1428 | 1428 | 1428 | 38 |
| 386 | 20250326 | 131000 | 396185854 | 1428 | 1428 | 1428 | 1428 | 0 |
| 387 | 20250326 | 130900 | 396185854 | 1428 | 1428 | 1428 | 1428 | 92 |
| 388 | 20250326 | 130800 | 396054478 | 1429 | 1427 | 1429 | 1427 | 43 |
| 389 | 20250326 | 130700 | 395993037 | 1426 | 1426 | 1426 | 1426 | 4200 |
| 390 | 20250326 | 130600 | 390003837 | 1427 | 1429 | 1429 | 1427 | 1045 |
| 391 | 20250326 | 130500 | 388511862 | 1429 | 1430 | 1430 | 1428 | 1101 |
| 392 | 20250326 | 130400 | 386937614 | 1430 | 1430 | 1430 | 1430 | 8 |
| 393 | 20250326 | 130300 | 386926174 | 1427 | 1429 | 1430 | 1427 | 2004 |
| 394 | 20250326 | 130200 | 384064370 | 1426 | 1428 | 1428 | 1426 | 4035 |
| 395 | 20250326 | 130100 | 378309194 | 1428 | 1423 | 1429 | 1423 | 18764 |
| 396 | 20250326 | 130000 | 351554989 | 1422 | 1422 | 1422 | 1422 | 281 |
| 397 | 20250326 | 125900 | 351155407 | 1421 | 1421 | 1421 | 1421 | 2833 |
| 398 | 20250326 | 125800 | 347129714 | 1420 | 1420 | 1420 | 1420 | 1206 |
| 399 | 20250326 | 125700 | 345417194 | 1419 | 1419 | 1419 | 1419 | 158 |
| 400 | 20250326 | 125600 | 345192992 | 1420 | 1420 | 1420 | 1420 | 0 |
| 401 | 20250326 | 125500 | 345192992 | 1420 | 1420 | 1420 | 1420 | 0 |
| 402 | 20250326 | 125400 | 345192992 | 1420 | 1420 | 1420 | 1420 | 522 |
| 403 | 20250326 | 125300 | 344451752 | 1420 | 1420 | 1420 | 1420 | 0 |
| 404 | 20250326 | 125200 | 344451752 | 1420 | 1420 | 1420 | 1420 | 1 |
| 405 | 20250326 | 125100 | 344450332 | 1420 | 1419 | 1420 | 1419 | 85 |
| 406 | 20250326 | 125000 | 344329713 | 1420 | 1420 | 1420 | 1420 | 161 |
| 407 | 20250326 | 124900 | 344101093 | 1419 | 1419 | 1419 | 1419 | 1 |
| 408 | 20250326 | 124800 | 344099674 | 1419 | 1419 | 1419 | 1419 | 0 |
| 409 | 20250326 | 124700 | 344099674 | 1419 | 1419 | 1419 | 1419 | 81 |
| 410 | 20250326 | 124600 | 343984735 | 1418 | 1420 | 1420 | 1418 | 3472 |
| 411 | 20250326 | 124500 | 339056980 | 1420 | 1420 | 1420 | 1420 | 99 |
| 412 | 20250326 | 124400 | 338916400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 413 | 20250326 | 124300 | 338916400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 414 | 20250326 | 124200 | 338916400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 415 | 20250326 | 124100 | 338916400 | 1421 | 1420 | 1421 | 1420 | 2 |
| 416 | 20250326 | 124000 | 338913559 | 1419 | 1419 | 1419 | 1418 | 2669 |
| 417 | 20250326 | 123900 | 335128329 | 1419 | 1419 | 1419 | 1419 | 2 |
| 418 | 20250326 | 123800 | 335125491 | 1419 | 1419 | 1419 | 1419 | 1296 |
| 419 | 20250326 | 123700 | 333286467 | 1422 | 1422 | 1422 | 1422 | 171 |
| 420 | 20250326 | 123600 | 333043305 | 1423 | 1423 | 1423 | 1423 | 70 |
| 421 | 20250326 | 123500 | 332943695 | 1423 | 1423 | 1423 | 1423 | 4 |
| 422 | 20250326 | 123400 | 332938003 | 1423 | 1422 | 1423 | 1422 | 1521 |
| 423 | 20250326 | 123300 | 330774155 | 1421 | 1419 | 1421 | 1419 | 164 |
| 424 | 20250326 | 123200 | 330541433 | 1420 | 1420 | 1420 | 1420 | 2 |
| 425 | 20250326 | 123100 | 330538593 | 1419 | 1419 | 1419 | 1419 | 358 |
| 426 | 20250326 | 123000 | 330030591 | 1419 | 1419 | 1419 | 1419 | 1000 |
| 427 | 20250326 | 122900 | 328611591 | 1418 | 1418 | 1418 | 1418 | 161 |
| 428 | 20250326 | 122800 | 328383293 | 1419 | 1419 | 1419 | 1419 | 116 |
| 429 | 20250326 | 122700 | 328218689 | 1419 | 1419 | 1419 | 1419 | 0 |
| 430 | 20250326 | 122600 | 328218689 | 1419 | 1418 | 1419 | 1418 | 1281 |
| 431 | 20250326 | 122500 | 326402150 | 1421 | 1421 | 1421 | 1421 | 0 |
| 432 | 20250326 | 122400 | 326402150 | 1421 | 1421 | 1421 | 1421 | 0 |
| 433 | 20250326 | 122300 | 326402150 | 1421 | 1421 | 1421 | 1421 | 0 |
| 434 | 20250326 | 122200 | 326402150 | 1421 | 1421 | 1421 | 1421 | 0 |
| 435 | 20250326 | 122100 | 326402150 | 1421 | 1418 | 1421 | 1418 | 1365 |
| 436 | 20250326 | 122000 | 324466577 | 1419 | 1418 | 1419 | 1418 | 135 |
| 437 | 20250326 | 121900 | 324275077 | 1422 | 1422 | 1422 | 1422 | 0 |
| 438 | 20250326 | 121800 | 324275077 | 1422 | 1419 | 1423 | 1418 | 1463 |
| 439 | 20250326 | 121700 | 322199048 | 1423 | 1423 | 1423 | 1423 | 0 |
| 440 | 20250326 | 121600 | 322199048 | 1423 | 1421 | 1423 | 1421 | 210 |
| 441 | 20250326 | 121500 | 321900480 | 1422 | 1422 | 1422 | 1422 | 0 |
| 442 | 20250326 | 121400 | 321900480 | 1422 | 1422 | 1422 | 1422 | 100 |
| 443 | 20250326 | 121300 | 321758280 | 1422 | 1422 | 1422 | 1422 | 1 |
| 444 | 20250326 | 121200 | 321756858 | 1419 | 1419 | 1419 | 1419 | 667 |
| 445 | 20250326 | 121100 | 320810385 | 1418 | 1419 | 1419 | 1418 | 2527 |
| 446 | 20250326 | 121000 | 317224706 | 1420 | 1420 | 1420 | 1420 | 0 |
| 447 | 20250326 | 120900 | 317224706 | 1420 | 1421 | 1421 | 1420 | 461 |
| 448 | 20250326 | 120800 | 316569642 | 1420 | 1420 | 1420 | 1420 | 100 |
| 449 | 20250326 | 120700 | 316427642 | 1423 | 1423 | 1423 | 1423 | 142 |
| 450 | 20250326 | 120600 | 316225576 | 1423 | 1423 | 1423 | 1423 | 0 |
| 451 | 20250326 | 120500 | 316225576 | 1423 | 1423 | 1423 | 1423 | 0 |
| 452 | 20250326 | 120400 | 316225576 | 1423 | 1423 | 1423 | 1423 | 74 |
| 453 | 20250326 | 120300 | 316120274 | 1423 | 1423 | 1423 | 1423 | 0 |
| 454 | 20250326 | 120200 | 316120274 | 1423 | 1423 | 1423 | 1423 | 7 |
| 455 | 20250326 | 120100 | 316110313 | 1424 | 1424 | 1424 | 1424 | 0 |
| 456 | 20250326 | 120000 | 316110313 | 1424 | 1424 | 1424 | 1424 | 0 |
| 457 | 20250326 | 115900 | 316110313 | 1424 | 1424 | 1424 | 1424 | 0 |
| 458 | 20250326 | 115800 | 316110313 | 1424 | 1424 | 1424 | 1424 | 656 |
| 459 | 20250326 | 115700 | 315176169 | 1425 | 1425 | 1425 | 1425 | 1 |
| 460 | 20250326 | 115600 | 315174744 | 1426 | 1420 | 1426 | 1420 | 974 |
| 461 | 20250326 | 115500 | 313788870 | 1420 | 1420 | 1420 | 1420 | 12 |
| 462 | 20250326 | 115400 | 313771830 | 1419 | 1419 | 1419 | 1418 | 218 |
| 463 | 20250326 | 115300 | 313462549 | 1419 | 1419 | 1419 | 1419 | 0 |
| 464 | 20250326 | 115200 | 313462549 | 1419 | 1419 | 1419 | 1419 | 50 |
| 465 | 20250326 | 115100 | 313391599 | 1420 | 1420 | 1420 | 1420 | 0 |
| 466 | 20250326 | 115000 | 313391599 | 1420 | 1418 | 1420 | 1418 | 231 |
| 467 | 20250326 | 114900 | 313063879 | 1419 | 1419 | 1419 | 1419 | 4 |
| 468 | 20250326 | 114800 | 313058203 | 1418 | 1418 | 1418 | 1418 | 0 |
| 469 | 20250326 | 114700 | 313058203 | 1418 | 1418 | 1418 | 1418 | 0 |
| 470 | 20250326 | 114600 | 313058203 | 1418 | 1421 | 1421 | 1418 | 133 |
| 471 | 20250326 | 114500 | 312869453 | 1418 | 1419 | 1419 | 1418 | 6000 |
| 472 | 20250326 | 114400 | 304360798 | 1421 | 1419 | 1421 | 1419 | 34 |
| 473 | 20250326 | 114300 | 304312492 | 1420 | 1420 | 1420 | 1420 | 118 |
| 474 | 20250326 | 114200 | 304144932 | 1419 | 1419 | 1419 | 1419 | 0 |
| 475 | 20250326 | 114100 | 304144932 | 1419 | 1419 | 1419 | 1419 | 3 |
| 476 | 20250326 | 114000 | 304140675 | 1420 | 1420 | 1420 | 1420 | 0 |
| 477 | 20250326 | 113900 | 304140675 | 1420 | 1420 | 1420 | 1420 | 100 |
| 478 | 20250326 | 113800 | 303998675 | 1420 | 1420 | 1421 | 1419 | 2745 |
| 479 | 20250326 | 113700 | 300103101 | 1420 | 1420 | 1420 | 1420 | 0 |
| 480 | 20250326 | 113600 | 300103101 | 1420 | 1421 | 1421 | 1420 | 1378 |
| 481 | 20250326 | 113500 | 298145627 | 1425 | 1424 | 1425 | 1424 | 1000 |
| 482 | 20250326 | 113400 | 296720783 | 1425 | 1425 | 1425 | 1425 | 0 |
| 483 | 20250326 | 113300 | 296720783 | 1425 | 1425 | 1425 | 1425 | 0 |
| 484 | 20250326 | 113200 | 296720783 | 1425 | 1425 | 1425 | 1425 | 300 |
| 485 | 20250326 | 113100 | 296293283 | 1425 | 1425 | 1425 | 1425 | 4 |
| 486 | 20250326 | 113000 | 296287583 | 1424 | 1422 | 1424 | 1422 | 82 |
| 487 | 20250326 | 112900 | 296170977 | 1421 | 1421 | 1421 | 1421 | 82 |
| 488 | 20250326 | 112800 | 296054455 | 1422 | 1422 | 1422 | 1422 | 307 |
| 489 | 20250326 | 112700 | 295617901 | 1422 | 1422 | 1422 | 1422 | 0 |
| 490 | 20250326 | 112600 | 295617901 | 1422 | 1422 | 1422 | 1422 | 0 |
| 491 | 20250326 | 112500 | 295617901 | 1422 | 1421 | 1422 | 1421 | 165 |
| 492 | 20250326 | 112400 | 295383433 | 1422 | 1422 | 1422 | 1422 | 0 |
| 493 | 20250326 | 112300 | 295383433 | 1422 | 1422 | 1422 | 1422 | 0 |
| 494 | 20250326 | 112200 | 295383433 | 1422 | 1422 | 1422 | 1422 | 81 |
| 495 | 20250326 | 112100 | 295268251 | 1421 | 1421 | 1421 | 1421 | 112 |
| 496 | 20250326 | 112000 | 295109099 | 1421 | 1421 | 1421 | 1421 | 643 |
| 497 | 20250326 | 111900 | 294195396 | 1422 | 1422 | 1422 | 1422 | 0 |
| 498 | 20250326 | 111800 | 294195396 | 1422 | 1422 | 1422 | 1422 | 357 |
| 499 | 20250326 | 111700 | 293687742 | 1422 | 1422 | 1422 | 1422 | 0 |
| 500 | 20250326 | 111600 | 293687742 | 1422 | 1422 | 1422 | 1422 | 0 |
| 501 | 20250326 | 111500 | 293687742 | 1422 | 1422 | 1422 | 1422 | 0 |
| 502 | 20250326 | 111400 | 293687742 | 1422 | 1422 | 1422 | 1422 | 43 |
| 503 | 20250326 | 111300 | 293626596 | 1424 | 1424 | 1424 | 1424 | 0 |
| 504 | 20250326 | 111200 | 293626596 | 1424 | 1424 | 1424 | 1424 | 8 |
| 505 | 20250326 | 111100 | 293615204 | 1425 | 1424 | 1425 | 1424 | 783 |
| 506 | 20250326 | 111000 | 292499510 | 1424 | 1424 | 1424 | 1424 | 81 |
| 507 | 20250326 | 110900 | 292384166 | 1421 | 1421 | 1421 | 1421 | 0 |
| 508 | 20250326 | 110800 | 292384166 | 1421 | 1421 | 1421 | 1421 | 0 |
| 509 | 20250326 | 110700 | 292384166 | 1421 | 1423 | 1423 | 1421 | 1000 |
| 510 | 20250326 | 110600 | 290961945 | 1425 | 1425 | 1425 | 1425 | 49 |
| 511 | 20250326 | 110500 | 290892120 | 1425 | 1425 | 1425 | 1424 | 335 |
| 512 | 20250326 | 110400 | 290414868 | 1424 | 1426 | 1426 | 1424 | 544 |
| 513 | 20250326 | 110300 | 289640036 | 1426 | 1426 | 1426 | 1426 | 0 |
| 514 | 20250326 | 110200 | 289640036 | 1426 | 1426 | 1426 | 1426 | 0 |
| 515 | 20250326 | 110100 | 289640036 | 1426 | 1425 | 1426 | 1425 | 380 |
| 516 | 20250326 | 110000 | 289098237 | 1426 | 1426 | 1426 | 1426 | 0 |
| 517 | 20250326 | 105900 | 289098237 | 1426 | 1425 | 1426 | 1425 | 3 |
| 518 | 20250326 | 105800 | 289093961 | 1424 | 1424 | 1424 | 1424 | 0 |
| 519 | 20250326 | 105700 | 289093961 | 1424 | 1424 | 1424 | 1424 | 25 |
| 520 | 20250326 | 105600 | 289058361 | 1424 | 1424 | 1424 | 1424 | 56 |
| 521 | 20250326 | 105500 | 288978617 | 1424 | 1424 | 1424 | 1424 | 0 |
| 522 | 20250326 | 105400 | 288978617 | 1424 | 1424 | 1424 | 1424 | 0 |
| 523 | 20250326 | 105300 | 288978617 | 1424 | 1423 | 1424 | 1423 | 83 |
| 524 | 20250326 | 105200 | 288860427 | 1423 | 1423 | 1423 | 1423 | 289 |
| 525 | 20250326 | 105100 | 288449180 | 1424 | 1424 | 1424 | 1424 | 481 |
| 526 | 20250326 | 105000 | 287764236 | 1424 | 1424 | 1424 | 1424 | 391 |
| 527 | 20250326 | 104900 | 287207452 | 1423 | 1423 | 1423 | 1423 | 153 |
| 528 | 20250326 | 104800 | 286989733 | 1423 | 1423 | 1423 | 1423 | 153 |
| 529 | 20250326 | 104700 | 286772014 | 1423 | 1422 | 1423 | 1421 | 555 |
| 530 | 20250326 | 104600 | 285982534 | 1423 | 1424 | 1424 | 1423 | 1552 |
| 531 | 20250326 | 104500 | 283772750 | 1424 | 1427 | 1427 | 1424 | 481 |
| 532 | 20250326 | 104400 | 283087369 | 1426 | 1426 | 1426 | 1426 | 0 |
| 533 | 20250326 | 104300 | 283087369 | 1426 | 1425 | 1426 | 1425 | 2081 |
| 534 | 20250326 | 104200 | 280121863 | 1426 | 1426 | 1426 | 1426 | 1395 |
| 535 | 20250326 | 104100 | 278132593 | 1426 | 1426 | 1426 | 1426 | 201 |
| 536 | 20250326 | 104000 | 277845967 | 1427 | 1427 | 1427 | 1427 | 8 |
| 537 | 20250326 | 103900 | 277834551 | 1426 | 1426 | 1426 | 1426 | 1670 |
| 538 | 20250326 | 103800 | 275453131 | 1428 | 1427 | 1428 | 1427 | 318 |
| 539 | 20250326 | 103700 | 274999344 | 1427 | 1427 | 1427 | 1427 | 0 |
| 540 | 20250326 | 103600 | 274999344 | 1427 | 1427 | 1427 | 1427 | 874 |
| 541 | 20250326 | 103500 | 273752146 | 1427 | 1428 | 1428 | 1427 | 91 |
| 542 | 20250326 | 103400 | 273622279 | 1428 | 1428 | 1428 | 1428 | 126 |
| 543 | 20250326 | 103300 | 273442351 | 1428 | 1427 | 1428 | 1427 | 227 |
| 544 | 20250326 | 103200 | 273118413 | 1427 | 1426 | 1427 | 1426 | 716 |
| 545 | 20250326 | 103100 | 272096808 | 1426 | 1426 | 1426 | 1426 | 0 |
| 546 | 20250326 | 103000 | 272096808 | 1426 | 1426 | 1426 | 1426 | 0 |
| 547 | 20250326 | 102900 | 272096808 | 1426 | 1426 | 1426 | 1426 | 1 |
| 548 | 20250326 | 102800 | 272095382 | 1426 | 1426 | 1426 | 1426 | 50 |
| 549 | 20250326 | 102700 | 272024082 | 1425 | 1425 | 1425 | 1425 | 0 |
| 550 | 20250326 | 102600 | 272024082 | 1425 | 1425 | 1425 | 1425 | 0 |
| 551 | 20250326 | 102500 | 272024082 | 1425 | 1428 | 1428 | 1425 | 391 |
| 552 | 20250326 | 102400 | 271466013 | 1430 | 1430 | 1430 | 1428 | 2128 |
| 553 | 20250326 | 102300 | 268426666 | 1430 | 1430 | 1430 | 1430 | 0 |
| 554 | 20250326 | 102200 | 268426666 | 1430 | 1430 | 1430 | 1430 | 314 |
| 555 | 20250326 | 102100 | 267977646 | 1431 | 1431 | 1431 | 1430 | 238 |
| 556 | 20250326 | 102000 | 267637149 | 1431 | 1431 | 1431 | 1430 | 765 |
| 557 | 20250326 | 101900 | 266542626 | 1431 | 1431 | 1432 | 1431 | 1081 |
| 558 | 20250326 | 101800 | 264995417 | 1432 | 1429 | 1432 | 1429 | 2647 |
| 559 | 20250326 | 101700 | 261208695 | 1428 | 1430 | 1430 | 1428 | 1752 |
| 560 | 20250326 | 101600 | 258705684 | 1429 | 1429 | 1429 | 1429 | 494 |
| 561 | 20250326 | 101500 | 257999758 | 1428 | 1428 | 1428 | 1428 | 520 |
| 562 | 20250326 | 101400 | 257257198 | 1429 | 1430 | 1431 | 1429 | 334 |
| 563 | 20250326 | 101300 | 256779608 | 1430 | 1430 | 1430 | 1430 | 76 |
| 564 | 20250326 | 101200 | 256670928 | 1429 | 1431 | 1431 | 1429 | 3546 |
| 565 | 20250326 | 101100 | 251598600 | 1431 | 1430 | 1431 | 1430 | 681 |
| 566 | 20250326 | 101000 | 250624245 | 1430 | 1429 | 1430 | 1429 | 816 |
| 567 | 20250326 | 100900 | 249457697 | 1427 | 1427 | 1428 | 1427 | 206 |
| 568 | 20250326 | 100800 | 249163545 | 1427 | 1427 | 1427 | 1427 | 0 |
| 569 | 20250326 | 100700 | 249163545 | 1427 | 1423 | 1427 | 1423 | 381 |
| 570 | 20250326 | 100600 | 248621058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 571 | 20250326 | 100500 | 248621058 | 1420 | 1432 | 1432 | 1420 | 5167 |
| 572 | 20250326 | 100400 | 241262352 | 1432 | 1430 | 1432 | 1430 | 8897 |
| 573 | 20250326 | 100300 | 228531348 | 1428 | 1432 | 1432 | 1428 | 222 |
| 574 | 20250326 | 100200 | 228213472 | 1432 | 1424 | 1432 | 1424 | 20332 |
| 575 | 20250326 | 100100 | 199163015 | 1424 | 1424 | 1424 | 1424 | 216 |
| 576 | 20250326 | 100000 | 198855431 | 1423 | 1420 | 1423 | 1420 | 519 |
| 577 | 20250326 | 095900 | 198117671 | 1420 | 1420 | 1420 | 1420 | 116 |
| 578 | 20250326 | 095800 | 197952951 | 1420 | 1420 | 1420 | 1420 | 640 |
| 579 | 20250326 | 095700 | 197044151 | 1420 | 1421 | 1421 | 1420 | 306 |
| 580 | 20250326 | 095600 | 196609391 | 1421 | 1421 | 1421 | 1421 | 1598 |
| 581 | 20250326 | 095500 | 194338633 | 1421 | 1421 | 1421 | 1421 | 175 |
| 582 | 20250326 | 095400 | 194089958 | 1421 | 1421 | 1421 | 1421 | 176 |
| 583 | 20250326 | 095300 | 193839862 | 1421 | 1420 | 1422 | 1420 | 732 |
| 584 | 20250326 | 095200 | 192799871 | 1420 | 1420 | 1420 | 1420 | 266 |
| 585 | 20250326 | 095100 | 192422151 | 1421 | 1421 | 1421 | 1421 | 620 |
| 586 | 20250326 | 095000 | 191541131 | 1421 | 1421 | 1421 | 1420 | 233 |
| 587 | 20250326 | 094900 | 191210096 | 1419 | 1420 | 1424 | 1419 | 4071 |
| 588 | 20250326 | 094800 | 185418873 | 1421 | 1422 | 1422 | 1421 | 175 |
| 589 | 20250326 | 094700 | 185170140 | 1421 | 1422 | 1423 | 1420 | 2508 |
| 590 | 20250326 | 094600 | 181603470 | 1420 | 1423 | 1423 | 1420 | 2319 |
| 591 | 20250326 | 094500 | 178309367 | 1424 | 1422 | 1424 | 1421 | 1443 |
| 592 | 20250326 | 094400 | 176257182 | 1423 | 1421 | 1423 | 1421 | 1140 |
| 593 | 20250326 | 094300 | 174635998 | 1421 | 1420 | 1421 | 1420 | 753 |
| 594 | 20250326 | 094200 | 173566660 | 1420 | 1420 | 1421 | 1419 | 298 |
| 595 | 20250326 | 094100 | 173143580 | 1420 | 1420 | 1420 | 1419 | 1058 |
| 596 | 20250326 | 094000 | 171642063 | 1424 | 1416 | 1425 | 1416 | 10456 |
| 597 | 20250326 | 093900 | 156782568 | 1415 | 1416 | 1416 | 1415 | 137 |
| 598 | 20250326 | 093800 | 156588693 | 1416 | 1414 | 1416 | 1413 | 690 |
| 599 | 20250326 | 093700 | 155612740 | 1414 | 1414 | 1414 | 1414 | 175 |
| 600 | 20250326 | 093600 | 155365290 | 1414 | 1414 | 1414 | 1414 | 1116 |
| 601 | 20250326 | 093500 | 153787266 | 1415 | 1415 | 1415 | 1415 | 197 |
| 602 | 20250326 | 093400 | 153508511 | 1415 | 1416 | 1416 | 1415 | 5374 |
| 603 | 20250326 | 093300 | 145898986 | 1417 | 1417 | 1417 | 1416 | 516 |
| 604 | 20250326 | 093200 | 145167819 | 1417 | 1416 | 1417 | 1416 | 217 |
| 605 | 20250326 | 093100 | 144860447 | 1416 | 1416 | 1416 | 1416 | 422 |
| 606 | 20250326 | 093000 | 144262895 | 1415 | 1416 | 1417 | 1415 | 1382 |
| 607 | 20250326 | 092900 | 142306031 | 1419 | 1417 | 1419 | 1417 | 1435 |
| 608 | 20250326 | 092800 | 140272035 | 1416 | 1415 | 1416 | 1415 | 1226 |
| 609 | 20250326 | 092700 | 138537187 | 1415 | 1415 | 1415 | 1415 | 1225 |
| 610 | 20250326 | 092600 | 136803812 | 1416 | 1416 | 1416 | 1416 | 1017 |
| 611 | 20250326 | 092500 | 135363740 | 1416 | 1414 | 1416 | 1414 | 2345 |
| 612 | 20250326 | 092400 | 132043393 | 1414 | 1414 | 1415 | 1414 | 2545 |
| 613 | 20250326 | 092300 | 128444762 | 1414 | 1414 | 1414 | 1414 | 117 |
| 614 | 20250326 | 092200 | 128279324 | 1414 | 1414 | 1414 | 1413 | 2169 |
| 615 | 20250326 | 092100 | 125213536 | 1414 | 1414 | 1414 | 1413 | 296 |
| 616 | 20250326 | 092000 | 124795131 | 1414 | 1416 | 1416 | 1413 | 4524 |
| 617 | 20250326 | 091900 | 118396097 | 1416 | 1416 | 1416 | 1416 | 536 |
| 618 | 20250326 | 091800 | 117637121 | 1416 | 1417 | 1417 | 1416 | 1439 |
| 619 | 20250326 | 091700 | 115598117 | 1416 | 1417 | 1418 | 1416 | 730 |
| 620 | 20250326 | 091600 | 114563777 | 1417 | 1418 | 1418 | 1417 | 175 |
| 621 | 20250326 | 091500 | 114315743 | 1417 | 1415 | 1417 | 1415 | 437 |
| 622 | 20250326 | 091400 | 113696838 | 1415 | 1419 | 1420 | 1415 | 1828 |
| 623 | 20250326 | 091300 | 111106741 | 1419 | 1418 | 1419 | 1418 | 305 |
| 624 | 20250326 | 091200 | 110674075 | 1419 | 1421 | 1421 | 1419 | 2932 |
| 625 | 20250326 | 091100 | 106510742 | 1421 | 1422 | 1422 | 1421 | 4785 |
| 626 | 20250326 | 091000 | 99707753 | 1420 | 1421 | 1422 | 1420 | 6055 |
| 627 | 20250326 | 090900 | 91104712 | 1421 | 1421 | 1421 | 1421 | 162 |
| 628 | 20250326 | 090800 | 90874510 | 1421 | 1420 | 1422 | 1420 | 2056 |
| 629 | 20250326 | 090700 | 87952578 | 1420 | 1422 | 1422 | 1420 | 4179 |
| 630 | 20250326 | 090600 | 82014669 | 1423 | 1425 | 1425 | 1423 | 161 |
| 631 | 20250326 | 090500 | 81785315 | 1425 | 1425 | 1425 | 1425 | 615 |
| 632 | 20250326 | 090400 | 80908940 | 1425 | 1417 | 1427 | 1417 | 7803 |
| 633 | 20250326 | 090300 | 69797462 | 1417 | 1417 | 1417 | 1417 | 16 |
| 634 | 20250326 | 090200 | 69774790 | 1425 | 1425 | 1425 | 1417 | 190 |
| 635 | 20250326 | 090100 | 69504747 | 1426 | 1426 | 1427 | 1426 | 307 |
| 636 | 20250326 | 090000 | 69066933 | 1411 | 1402 | 1429 | 1402 | 48324 |