30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 19478 |
| 3 | 20250422 | 191600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20250422 | 191500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20250422 | 191400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20250422 | 191300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20250422 | 191200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20250422 | 191100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20250422 | 191000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20250422 | 190900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20250422 | 190800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20250422 | 190700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20250422 | 190600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20250422 | 190500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20250422 | 190400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20250422 | 190300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20250422 | 190200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20250422 | 190100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20250422 | 190000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20250422 | 185900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20250422 | 185800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20250422 | 185700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20250422 | 185600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20250422 | 185500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20250422 | 185400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20250422 | 185300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20250422 | 185200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20250422 | 185100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20250422 | 185000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20250422 | 184900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20250422 | 184800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20250422 | 184700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 19478 |
| 33 | 20250422 | 184600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20250422 | 184500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20250422 | 184400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20250422 | 184300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20250422 | 184200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20250422 | 184100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20250422 | 184000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20250422 | 183900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20250422 | 183800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20250422 | 183700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20250422 | 183600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20250422 | 183500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20250422 | 183400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20250422 | 183300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20250422 | 183200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20250422 | 183100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20250422 | 183000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20250422 | 182900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20250422 | 182800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20250422 | 182700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20250422 | 182600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20250422 | 182500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20250422 | 182400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20250422 | 182300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20250422 | 182200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20250422 | 182100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20250422 | 182000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20250422 | 181900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20250422 | 181800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20250422 | 181700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 19478 |
| 63 | 20250422 | 181600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20250422 | 181500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20250422 | 181400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20250422 | 181300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20250422 | 181200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20250422 | 181100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20250422 | 181000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20250422 | 180900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20250422 | 180800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20250422 | 180700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20250422 | 180600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20250422 | 180500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20250422 | 180400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20250422 | 180300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20250422 | 180200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20250422 | 180100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20250422 | 180000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20250422 | 175900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20250422 | 175800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20250422 | 175700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20250422 | 175600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20250422 | 175500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20250422 | 175400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20250422 | 175300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20250422 | 175200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20250422 | 175100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20250422 | 175000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20250422 | 174900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20250422 | 174800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20250422 | 174700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 19478 |
| 93 | 20250422 | 174600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20250422 | 174500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20250422 | 174400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20250422 | 174300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20250422 | 174200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20250422 | 174100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20250422 | 174000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20250422 | 173900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20250422 | 173800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20250422 | 173700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20250422 | 173600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20250422 | 173500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20250422 | 173400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20250422 | 173300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20250422 | 173200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20250422 | 173100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20250422 | 173000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20250422 | 172900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20250422 | 172800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20250422 | 172700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20250422 | 172600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20250422 | 172500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20250422 | 172400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20250422 | 172300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20250422 | 172200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20250422 | 172100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20250422 | 172000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20250422 | 171900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20250422 | 171800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20250422 | 171700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 19478 |
| 123 | 20250422 | 171600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20250422 | 171500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20250422 | 171400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20250422 | 171300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20250422 | 171200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20250422 | 171100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20250422 | 171000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20250422 | 170900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20250422 | 170800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20250422 | 170700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20250422 | 170600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20250422 | 170500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20250422 | 170400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20250422 | 170300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20250422 | 170200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20250422 | 170100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20250422 | 170000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20250422 | 165900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20250422 | 165800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20250422 | 165700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20250422 | 165600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20250422 | 165500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20250422 | 165400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20250422 | 165300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20250422 | 165200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20250422 | 165100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20250422 | 165000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20250422 | 164900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20250422 | 164800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20250422 | 164700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 19478 |
| 153 | 20250422 | 164600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20250422 | 164500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20250422 | 164400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20250422 | 164300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20250422 | 164200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20250422 | 164100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20250422 | 164000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20250422 | 163900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20250422 | 163800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20250422 | 163700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20250422 | 163600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20250422 | 163500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20250422 | 163400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20250422 | 163300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20250422 | 163200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20250422 | 163100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20250422 | 163000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20250422 | 162900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20250422 | 162800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20250422 | 162700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20250422 | 162600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20250422 | 162500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20250422 | 162400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20250422 | 162300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20250422 | 162200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20250422 | 162100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20250422 | 162000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20250422 | 161900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20250422 | 161800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20250422 | 161700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 19478 |
| 183 | 20250422 | 161600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20250422 | 161500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20250422 | 161400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20250422 | 161300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20250422 | 161200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20250422 | 161100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20250422 | 161000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20250422 | 160900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20250422 | 160800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20250422 | 160700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20250422 | 160600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20250422 | 160500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20250422 | 160400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20250422 | 160300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20250422 | 160200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20250422 | 160100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20250422 | 160000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20250422 | 155900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 201 | 20250422 | 155800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 202 | 20250422 | 155700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 203 | 20250422 | 155600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 204 | 20250422 | 155500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 205 | 20250422 | 155400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 206 | 20250422 | 155300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 207 | 20250422 | 155200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 208 | 20250422 | 155100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 209 | 20250422 | 155000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 210 | 20250422 | 154900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 211 | 20250422 | 154800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 212 | 20250422 | 154700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 19478 |
| 213 | 20250422 | 154600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 214 | 20250422 | 154500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 215 | 20250422 | 154400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 216 | 20250422 | 154300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 217 | 20250422 | 154200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 218 | 20250422 | 154100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 219 | 20250422 | 154000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 220 | 20250422 | 153900 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 221 | 20250422 | 153800 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 222 | 20250422 | 153700 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 223 | 20250422 | 153600 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 224 | 20250422 | 153500 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 225 | 20250422 | 153400 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 226 | 20250422 | 153300 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 227 | 20250422 | 153200 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 228 | 20250422 | 153100 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 0 |
| 229 | 20250422 | 153000 | 1160454937 | 1457 | 1457 | 1457 | 1457 | 19478 |
| 230 | 20250422 | 152900 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 231 | 20250422 | 152800 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 232 | 20250422 | 152700 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 233 | 20250422 | 152600 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 234 | 20250422 | 152500 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 235 | 20250422 | 152400 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 236 | 20250422 | 152300 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 237 | 20250422 | 152200 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 238 | 20250422 | 152100 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 239 | 20250422 | 152000 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 0 |
| 240 | 20250422 | 151900 | 1132075491 | 1457 | 1457 | 1457 | 1457 | 5201 |
| 241 | 20250422 | 151800 | 1124497634 | 1459 | 1458 | 1460 | 1457 | 8978 |
| 242 | 20250422 | 151700 | 1111400456 | 1459 | 1460 | 1460 | 1459 | 6012 |
| 243 | 20250422 | 151600 | 1102623939 | 1460 | 1460 | 1460 | 1460 | 108 |
| 244 | 20250422 | 151500 | 1102466259 | 1457 | 1458 | 1460 | 1457 | 1761 |
| 245 | 20250422 | 151400 | 1099899741 | 1458 | 1459 | 1459 | 1458 | 2425 |
| 246 | 20250422 | 151300 | 1096363785 | 1460 | 1460 | 1460 | 1460 | 30 |
| 247 | 20250422 | 151200 | 1096319985 | 1460 | 1460 | 1460 | 1460 | 2955 |
| 248 | 20250422 | 151100 | 1092005685 | 1459 | 1460 | 1460 | 1459 | 792 |
| 249 | 20250422 | 151000 | 1090850049 | 1460 | 1460 | 1460 | 1460 | 100 |
| 250 | 20250422 | 150900 | 1090704049 | 1460 | 1462 | 1462 | 1460 | 4708 |
| 251 | 20250422 | 150800 | 1083830366 | 1462 | 1460 | 1462 | 1460 | 2601 |
| 252 | 20250422 | 150700 | 1080032902 | 1459 | 1459 | 1460 | 1459 | 436 |
| 253 | 20250422 | 150600 | 1079396672 | 1460 | 1460 | 1460 | 1460 | 30 |
| 254 | 20250422 | 150500 | 1079352872 | 1460 | 1460 | 1460 | 1460 | 1 |
| 255 | 20250422 | 150400 | 1079351412 | 1460 | 1459 | 1460 | 1459 | 9 |
| 256 | 20250422 | 150300 | 1079338275 | 1460 | 1461 | 1461 | 1460 | 269 |
| 257 | 20250422 | 150200 | 1078945525 | 1461 | 1461 | 1461 | 1461 | 0 |
| 258 | 20250422 | 150100 | 1078945525 | 1461 | 1461 | 1461 | 1461 | 2022 |
| 259 | 20250422 | 150000 | 1075991383 | 1461 | 1460 | 1461 | 1460 | 512 |
| 260 | 20250422 | 145900 | 1075243851 | 1459 | 1459 | 1459 | 1459 | 800 |
| 261 | 20250422 | 145800 | 1074076651 | 1461 | 1460 | 1461 | 1459 | 813 |
| 262 | 20250422 | 145700 | 1072890114 | 1460 | 1460 | 1460 | 1460 | 1310 |
| 263 | 20250422 | 145600 | 1070977514 | 1459 | 1459 | 1459 | 1459 | 300 |
| 264 | 20250422 | 145500 | 1070539814 | 1460 | 1460 | 1460 | 1460 | 0 |
| 265 | 20250422 | 145400 | 1070539814 | 1460 | 1460 | 1460 | 1460 | 2000 |
| 266 | 20250422 | 145300 | 1067619814 | 1460 | 1460 | 1460 | 1460 | 204 |
| 267 | 20250422 | 145200 | 1067321974 | 1460 | 1460 | 1460 | 1460 | 0 |
| 268 | 20250422 | 145100 | 1067321974 | 1460 | 1460 | 1460 | 1460 | 1 |
| 269 | 20250422 | 145000 | 1067320514 | 1460 | 1459 | 1461 | 1458 | 4060 |
| 270 | 20250422 | 144900 | 1061393570 | 1461 | 1460 | 1461 | 1459 | 591 |
| 271 | 20250422 | 144800 | 1060531200 | 1460 | 1460 | 1460 | 1460 | 1 |
| 272 | 20250422 | 144700 | 1060529740 | 1459 | 1459 | 1459 | 1459 | 25 |
| 273 | 20250422 | 144600 | 1060493265 | 1459 | 1459 | 1459 | 1459 | 1444 |
| 274 | 20250422 | 144500 | 1058386469 | 1459 | 1458 | 1459 | 1458 | 161 |
| 275 | 20250422 | 144400 | 1058151585 | 1458 | 1458 | 1463 | 1457 | 2850 |
| 276 | 20250422 | 144300 | 1053997800 | 1461 | 1461 | 1461 | 1461 | 1 |
| 277 | 20250422 | 144200 | 1053996339 | 1461 | 1461 | 1461 | 1461 | 1 |
| 278 | 20250422 | 144100 | 1053994878 | 1460 | 1457 | 1460 | 1454 | 19760 |
| 279 | 20250422 | 144000 | 1025243413 | 1456 | 1463 | 1463 | 1456 | 22318 |
| 280 | 20250422 | 143900 | 992683413 | 1464 | 1464 | 1464 | 1464 | 1 |
| 281 | 20250422 | 143800 | 992681949 | 1462 | 1462 | 1462 | 1462 | 100 |
| 282 | 20250422 | 143700 | 992535749 | 1464 | 1464 | 1464 | 1463 | 1720 |
| 283 | 20250422 | 143600 | 990019324 | 1465 | 1464 | 1465 | 1464 | 56 |
| 284 | 20250422 | 143500 | 989937334 | 1463 | 1464 | 1464 | 1463 | 3126 |
| 285 | 20250422 | 143400 | 985362372 | 1466 | 1466 | 1466 | 1466 | 1 |
| 286 | 20250422 | 143300 | 985360906 | 1463 | 1463 | 1463 | 1463 | 30 |
| 287 | 20250422 | 143200 | 985317016 | 1467 | 1464 | 1469 | 1464 | 26 |
| 288 | 20250422 | 143100 | 985278903 | 1462 | 1462 | 1462 | 1462 | 11 |
| 289 | 20250422 | 143000 | 985262821 | 1461 | 1464 | 1464 | 1461 | 3608 |
| 290 | 20250422 | 142900 | 979988765 | 1464 | 1463 | 1464 | 1461 | 8386 |
| 291 | 20250422 | 142800 | 967726790 | 1463 | 1464 | 1464 | 1463 | 585 |
| 292 | 20250422 | 142700 | 966870860 | 1464 | 1465 | 1465 | 1463 | 3579 |
| 293 | 20250422 | 142600 | 961632499 | 1466 | 1465 | 1466 | 1464 | 5978 |
| 294 | 20250422 | 142500 | 952876392 | 1466 | 1472 | 1472 | 1466 | 15475 |
| 295 | 20250422 | 142400 | 930153416 | 1472 | 1472 | 1472 | 1472 | 930 |
| 296 | 20250422 | 142300 | 928784456 | 1471 | 1471 | 1471 | 1471 | 1021 |
| 297 | 20250422 | 142200 | 927282565 | 1471 | 1472 | 1472 | 1471 | 716 |
| 298 | 20250422 | 142100 | 926228749 | 1472 | 1471 | 1472 | 1471 | 1900 |
| 299 | 20250422 | 142000 | 923433355 | 1471 | 1471 | 1471 | 1471 | 1243 |
| 300 | 20250422 | 141900 | 921604902 | 1470 | 1470 | 1470 | 1470 | 530 |
| 301 | 20250422 | 141800 | 920825802 | 1470 | 1470 | 1470 | 1470 | 1100 |
| 302 | 20250422 | 141700 | 919208802 | 1472 | 1471 | 1475 | 1470 | 3714 |
| 303 | 20250422 | 141600 | 913740215 | 1472 | 1476 | 1477 | 1469 | 10565 |
| 304 | 20250422 | 141500 | 898178910 | 1477 | 1476 | 1477 | 1476 | 2469 |
| 305 | 20250422 | 141400 | 894532858 | 1476 | 1472 | 1479 | 1472 | 33935 |
| 306 | 20250422 | 141300 | 844467069 | 1472 | 1471 | 1472 | 1470 | 8014 |
| 307 | 20250422 | 141200 | 832678132 | 1471 | 1472 | 1472 | 1470 | 7130 |
| 308 | 20250422 | 141100 | 822196382 | 1472 | 1469 | 1472 | 1468 | 25114 |
| 309 | 20250422 | 141000 | 785280249 | 1468 | 1468 | 1469 | 1468 | 5670 |
| 310 | 20250422 | 140900 | 776956656 | 1468 | 1466 | 1468 | 1466 | 2344 |
| 311 | 20250422 | 140800 | 773516145 | 1468 | 1467 | 1468 | 1466 | 883 |
| 312 | 20250422 | 140700 | 772221636 | 1467 | 1467 | 1467 | 1467 | 3011 |
| 313 | 20250422 | 140600 | 767804499 | 1467 | 1465 | 1467 | 1465 | 2724 |
| 314 | 20250422 | 140500 | 763810658 | 1465 | 1465 | 1465 | 1464 | 681 |
| 315 | 20250422 | 140400 | 762813059 | 1465 | 1465 | 1466 | 1465 | 2513 |
| 316 | 20250422 | 140300 | 759130201 | 1465 | 1463 | 1465 | 1463 | 7869 |
| 317 | 20250422 | 140200 | 747608850 | 1463 | 1460 | 1463 | 1460 | 620 |
| 318 | 20250422 | 140100 | 746703647 | 1460 | 1462 | 1463 | 1460 | 504 |
| 319 | 20250422 | 140000 | 745967260 | 1463 | 1463 | 1463 | 1463 | 10 |
| 320 | 20250422 | 135900 | 745952630 | 1460 | 1461 | 1461 | 1460 | 420 |
| 321 | 20250422 | 135800 | 745339429 | 1463 | 1463 | 1463 | 1462 | 515 |
| 322 | 20250422 | 135700 | 744585985 | 1463 | 1462 | 1463 | 1461 | 1933 |
| 323 | 20250422 | 135600 | 741759869 | 1461 | 1460 | 1461 | 1460 | 619 |
| 324 | 20250422 | 135500 | 740855513 | 1460 | 1460 | 1460 | 1460 | 397 |
| 325 | 20250422 | 135400 | 740275893 | 1460 | 1463 | 1463 | 1460 | 1078 |
| 326 | 20250422 | 135300 | 738700151 | 1462 | 1462 | 1462 | 1462 | 100 |
| 327 | 20250422 | 135200 | 738553951 | 1463 | 1463 | 1463 | 1463 | 100 |
| 328 | 20250422 | 135100 | 738407651 | 1463 | 1463 | 1463 | 1463 | 1074 |
| 329 | 20250422 | 135000 | 736836389 | 1461 | 1461 | 1461 | 1461 | 852 |
| 330 | 20250422 | 134900 | 735591617 | 1463 | 1463 | 1463 | 1463 | 855 |
| 331 | 20250422 | 134800 | 734340752 | 1463 | 1462 | 1463 | 1462 | 3375 |
| 332 | 20250422 | 134700 | 729406117 | 1461 | 1461 | 1461 | 1461 | 300 |
| 333 | 20250422 | 134600 | 728967817 | 1460 | 1462 | 1462 | 1460 | 461 |
| 334 | 20250422 | 134500 | 728293849 | 1462 | 1461 | 1462 | 1461 | 2 |
| 335 | 20250422 | 134400 | 728290926 | 1461 | 1461 | 1461 | 1461 | 2 |
| 336 | 20250422 | 134300 | 728288004 | 1462 | 1461 | 1462 | 1461 | 3 |
| 337 | 20250422 | 134200 | 728283619 | 1461 | 1461 | 1462 | 1461 | 215 |
| 338 | 20250422 | 134100 | 727969299 | 1461 | 1461 | 1461 | 1461 | 0 |
| 339 | 20250422 | 134000 | 727969299 | 1461 | 1461 | 1461 | 1461 | 0 |
| 340 | 20250422 | 133900 | 727969299 | 1461 | 1461 | 1461 | 1461 | 700 |
| 341 | 20250422 | 133800 | 726946599 | 1461 | 1461 | 1461 | 1461 | 0 |
| 342 | 20250422 | 133700 | 726946599 | 1461 | 1459 | 1461 | 1458 | 1208 |
| 343 | 20250422 | 133600 | 725185294 | 1458 | 1458 | 1458 | 1458 | 0 |
| 344 | 20250422 | 133500 | 725185294 | 1458 | 1458 | 1458 | 1458 | 32 |
| 345 | 20250422 | 133400 | 725138638 | 1461 | 1461 | 1461 | 1461 | 0 |
| 346 | 20250422 | 133300 | 725138638 | 1461 | 1461 | 1461 | 1461 | 0 |
| 347 | 20250422 | 133200 | 725138638 | 1461 | 1461 | 1461 | 1461 | 2 |
| 348 | 20250422 | 133100 | 725135716 | 1461 | 1459 | 1461 | 1458 | 140 |
| 349 | 20250422 | 133000 | 724931556 | 1457 | 1457 | 1457 | 1457 | 0 |
| 350 | 20250422 | 132900 | 724931556 | 1457 | 1458 | 1461 | 1457 | 1402 |
| 351 | 20250422 | 132800 | 722887758 | 1461 | 1461 | 1461 | 1461 | 1 |
| 352 | 20250422 | 132700 | 722886297 | 1458 | 1461 | 1462 | 1458 | 3004 |
| 353 | 20250422 | 132600 | 718494942 | 1461 | 1461 | 1461 | 1461 | 118 |
| 354 | 20250422 | 132500 | 718322544 | 1461 | 1461 | 1461 | 1461 | 1 |
| 355 | 20250422 | 132400 | 718321083 | 1458 | 1458 | 1458 | 1458 | 117 |
| 356 | 20250422 | 132300 | 718150497 | 1458 | 1461 | 1461 | 1458 | 3002 |
| 357 | 20250422 | 132200 | 713770672 | 1461 | 1461 | 1461 | 1461 | 60 |
| 358 | 20250422 | 132100 | 713683012 | 1461 | 1462 | 1462 | 1461 | 371 |
| 359 | 20250422 | 132000 | 713140862 | 1461 | 1461 | 1461 | 1461 | 0 |
| 360 | 20250422 | 131900 | 713140862 | 1461 | 1462 | 1462 | 1461 | 151 |
| 361 | 20250422 | 131800 | 712920250 | 1462 | 1462 | 1462 | 1462 | 1 |
| 362 | 20250422 | 131700 | 712918788 | 1462 | 1462 | 1462 | 1462 | 6 |
| 363 | 20250422 | 131600 | 712910016 | 1460 | 1460 | 1460 | 1460 | 0 |
| 364 | 20250422 | 131500 | 712910016 | 1460 | 1460 | 1460 | 1460 | 0 |
| 365 | 20250422 | 131400 | 712910016 | 1460 | 1460 | 1460 | 1460 | 3 |
| 366 | 20250422 | 131300 | 712905636 | 1463 | 1462 | 1463 | 1462 | 306 |
| 367 | 20250422 | 131200 | 712457959 | 1461 | 1461 | 1461 | 1461 | 2 |
| 368 | 20250422 | 131100 | 712455037 | 1460 | 1458 | 1460 | 1458 | 889 |
| 369 | 20250422 | 131000 | 711157476 | 1456 | 1457 | 1457 | 1456 | 800 |
| 370 | 20250422 | 130900 | 709992664 | 1458 | 1458 | 1458 | 1458 | 168 |
| 371 | 20250422 | 130800 | 709747720 | 1456 | 1456 | 1456 | 1456 | 0 |
| 372 | 20250422 | 130700 | 709747720 | 1456 | 1457 | 1457 | 1456 | 998 |
| 373 | 20250422 | 130600 | 708294233 | 1459 | 1457 | 1459 | 1457 | 200 |
| 374 | 20250422 | 130500 | 708002831 | 1457 | 1458 | 1458 | 1457 | 886 |
| 375 | 20250422 | 130400 | 706711301 | 1458 | 1458 | 1458 | 1458 | 268 |
| 376 | 20250422 | 130300 | 706320557 | 1458 | 1454 | 1458 | 1454 | 38 |
| 377 | 20250422 | 130200 | 706265185 | 1454 | 1457 | 1459 | 1454 | 5882 |
| 378 | 20250422 | 130100 | 697701256 | 1457 | 1459 | 1459 | 1457 | 5200 |
| 379 | 20250422 | 130000 | 690123281 | 1459 | 1460 | 1462 | 1459 | 1576 |
| 380 | 20250422 | 125900 | 687822669 | 1459 | 1459 | 1459 | 1459 | 0 |
| 381 | 20250422 | 125800 | 687822669 | 1459 | 1459 | 1459 | 1459 | 0 |
| 382 | 20250422 | 125700 | 687822669 | 1459 | 1459 | 1459 | 1459 | 150 |
| 383 | 20250422 | 125600 | 687603819 | 1459 | 1462 | 1462 | 1459 | 658 |
| 384 | 20250422 | 125500 | 686642726 | 1458 | 1460 | 1460 | 1458 | 2322 |
| 385 | 20250422 | 125400 | 683256596 | 1458 | 1460 | 1460 | 1458 | 3237 |
| 386 | 20250422 | 125300 | 678533307 | 1461 | 1461 | 1462 | 1461 | 6006 |
| 387 | 20250422 | 125200 | 669756016 | 1465 | 1462 | 1465 | 1462 | 25 |
| 388 | 20250422 | 125100 | 669719436 | 1466 | 1466 | 1466 | 1462 | 5102 |
| 389 | 20250422 | 125000 | 662260304 | 1461 | 1462 | 1462 | 1461 | 1000 |
| 390 | 20250422 | 124900 | 660798706 | 1466 | 1466 | 1466 | 1461 | 781 |
| 391 | 20250422 | 124800 | 659655749 | 1466 | 1467 | 1467 | 1466 | 3979 |
| 392 | 20250422 | 124700 | 653818621 | 1467 | 1464 | 1467 | 1464 | 13171 |
| 393 | 20250422 | 124600 | 634520162 | 1464 | 1463 | 1464 | 1463 | 2999 |
| 394 | 20250422 | 124500 | 630132313 | 1463 | 1462 | 1463 | 1462 | 1604 |
| 395 | 20250422 | 124400 | 627787170 | 1462 | 1462 | 1462 | 1462 | 3946 |
| 396 | 20250422 | 124300 | 622018118 | 1461 | 1461 | 1462 | 1460 | 1296 |
| 397 | 20250422 | 124200 | 620124391 | 1462 | 1460 | 1462 | 1460 | 1453 |
| 398 | 20250422 | 124100 | 618002745 | 1462 | 1462 | 1462 | 1460 | 1805 |
| 399 | 20250422 | 124000 | 615363985 | 1462 | 1462 | 1462 | 1462 | 142 |
| 400 | 20250422 | 123900 | 615156381 | 1458 | 1462 | 1462 | 1458 | 1326 |
| 401 | 20250422 | 123800 | 613221713 | 1458 | 1458 | 1458 | 1458 | 100 |
| 402 | 20250422 | 123700 | 613075913 | 1459 | 1460 | 1460 | 1459 | 762 |
| 403 | 20250422 | 123600 | 611963655 | 1459 | 1459 | 1459 | 1459 | 0 |
| 404 | 20250422 | 123500 | 611963655 | 1459 | 1459 | 1459 | 1459 | 0 |
| 405 | 20250422 | 123400 | 611963655 | 1459 | 1459 | 1459 | 1459 | 1 |
| 406 | 20250422 | 123300 | 611962196 | 1462 | 1460 | 1462 | 1460 | 3265 |
| 407 | 20250422 | 123200 | 607190822 | 1462 | 1460 | 1462 | 1460 | 150 |
| 408 | 20250422 | 123100 | 606971542 | 1462 | 1461 | 1462 | 1461 | 1453 |
| 409 | 20250422 | 123000 | 604848708 | 1461 | 1461 | 1461 | 1461 | 13 |
| 410 | 20250422 | 122900 | 604829715 | 1461 | 1461 | 1461 | 1461 | 333 |
| 411 | 20250422 | 122800 | 604343202 | 1460 | 1460 | 1460 | 1460 | 889 |
| 412 | 20250422 | 122700 | 603045262 | 1459 | 1459 | 1459 | 1459 | 0 |
| 413 | 20250422 | 122600 | 603045262 | 1459 | 1459 | 1459 | 1459 | 3 |
| 414 | 20250422 | 122500 | 603040885 | 1460 | 1460 | 1460 | 1460 | 0 |
| 415 | 20250422 | 122400 | 603040885 | 1460 | 1460 | 1460 | 1460 | 0 |
| 416 | 20250422 | 122300 | 603040885 | 1460 | 1460 | 1460 | 1460 | 0 |
| 417 | 20250422 | 122200 | 603040885 | 1460 | 1460 | 1460 | 1460 | 0 |
| 418 | 20250422 | 122100 | 603040885 | 1460 | 1460 | 1460 | 1460 | 0 |
| 419 | 20250422 | 122000 | 603040885 | 1460 | 1460 | 1460 | 1460 | 310 |
| 420 | 20250422 | 121900 | 602588285 | 1460 | 1460 | 1460 | 1460 | 0 |
| 421 | 20250422 | 121800 | 602588285 | 1460 | 1460 | 1460 | 1460 | 201 |
| 422 | 20250422 | 121700 | 602294825 | 1459 | 1458 | 1459 | 1458 | 319 |
| 423 | 20250422 | 121600 | 601829405 | 1458 | 1458 | 1458 | 1458 | 25 |
| 424 | 20250422 | 121500 | 601792955 | 1458 | 1458 | 1458 | 1458 | 0 |
| 425 | 20250422 | 121400 | 601792955 | 1458 | 1458 | 1458 | 1458 | 0 |
| 426 | 20250422 | 121300 | 601792955 | 1458 | 1459 | 1459 | 1458 | 800 |
| 427 | 20250422 | 121200 | 600626554 | 1458 | 1458 | 1458 | 1458 | 0 |
| 428 | 20250422 | 121100 | 600626554 | 1458 | 1458 | 1458 | 1458 | 70 |
| 429 | 20250422 | 121000 | 600524494 | 1458 | 1459 | 1460 | 1458 | 769 |
| 430 | 20250422 | 120900 | 599401956 | 1460 | 1460 | 1460 | 1460 | 568 |
| 431 | 20250422 | 120800 | 598572676 | 1460 | 1460 | 1460 | 1460 | 100 |
| 432 | 20250422 | 120700 | 598426676 | 1460 | 1460 | 1460 | 1460 | 6 |
| 433 | 20250422 | 120600 | 598417916 | 1460 | 1460 | 1460 | 1460 | 1 |
| 434 | 20250422 | 120500 | 598416456 | 1458 | 1458 | 1458 | 1458 | 550 |
| 435 | 20250422 | 120400 | 597614556 | 1458 | 1458 | 1458 | 1458 | 56 |
| 436 | 20250422 | 120300 | 597532908 | 1457 | 1458 | 1458 | 1457 | 1127 |
| 437 | 20250422 | 120200 | 595890777 | 1457 | 1457 | 1457 | 1457 | 0 |
| 438 | 20250422 | 120100 | 595890777 | 1457 | 1457 | 1457 | 1457 | 0 |
| 439 | 20250422 | 120000 | 595890777 | 1457 | 1457 | 1457 | 1457 | 0 |
| 440 | 20250422 | 115900 | 595890777 | 1457 | 1457 | 1457 | 1457 | 0 |
| 441 | 20250422 | 115800 | 595890777 | 1457 | 1460 | 1460 | 1457 | 2031 |
| 442 | 20250422 | 115700 | 592927206 | 1460 | 1460 | 1460 | 1460 | 0 |
| 443 | 20250422 | 115600 | 592927206 | 1460 | 1460 | 1460 | 1460 | 0 |
| 444 | 20250422 | 115500 | 592927206 | 1460 | 1460 | 1460 | 1460 | 20 |
| 445 | 20250422 | 115400 | 592898006 | 1461 | 1460 | 1461 | 1460 | 4657 |
| 446 | 20250422 | 115300 | 586098785 | 1457 | 1461 | 1461 | 1457 | 1349 |
| 447 | 20250422 | 115200 | 584128768 | 1462 | 1461 | 1462 | 1461 | 587 |
| 448 | 20250422 | 115100 | 583271156 | 1461 | 1458 | 1461 | 1458 | 3166 |
| 449 | 20250422 | 115000 | 578649567 | 1458 | 1458 | 1458 | 1458 | 91 |
| 450 | 20250422 | 114900 | 578516889 | 1459 | 1458 | 1459 | 1458 | 401 |
| 451 | 20250422 | 114800 | 577932230 | 1459 | 1458 | 1459 | 1458 | 2 |
| 452 | 20250422 | 114700 | 577929313 | 1458 | 1458 | 1458 | 1458 | 515 |
| 453 | 20250422 | 114600 | 577178443 | 1458 | 1458 | 1458 | 1458 | 35 |
| 454 | 20250422 | 114500 | 577127413 | 1456 | 1456 | 1456 | 1456 | 2 |
| 455 | 20250422 | 114400 | 577124501 | 1457 | 1457 | 1457 | 1457 | 300 |
| 456 | 20250422 | 114300 | 576687401 | 1457 | 1457 | 1457 | 1457 | 1716 |
| 457 | 20250422 | 114200 | 574187189 | 1457 | 1457 | 1457 | 1457 | 2 |
| 458 | 20250422 | 114100 | 574184275 | 1459 | 1459 | 1459 | 1459 | 0 |
| 459 | 20250422 | 114000 | 574184275 | 1459 | 1459 | 1459 | 1459 | 0 |
| 460 | 20250422 | 113900 | 574184275 | 1459 | 1459 | 1459 | 1459 | 0 |
| 461 | 20250422 | 113800 | 574184275 | 1459 | 1458 | 1459 | 1458 | 400 |
| 462 | 20250422 | 113700 | 573600802 | 1457 | 1457 | 1457 | 1457 | 1 |
| 463 | 20250422 | 113600 | 573599345 | 1457 | 1457 | 1457 | 1457 | 501 |
| 464 | 20250422 | 113500 | 572869388 | 1458 | 1458 | 1458 | 1458 | 1 |
| 465 | 20250422 | 113400 | 572867930 | 1457 | 1457 | 1457 | 1457 | 0 |
| 466 | 20250422 | 113300 | 572867930 | 1457 | 1457 | 1457 | 1456 | 179 |
| 467 | 20250422 | 113200 | 572607128 | 1457 | 1458 | 1458 | 1457 | 154 |
| 468 | 20250422 | 113100 | 572382747 | 1459 | 1459 | 1459 | 1459 | 0 |
| 469 | 20250422 | 113000 | 572382747 | 1459 | 1459 | 1459 | 1459 | 231 |
| 470 | 20250422 | 112900 | 572045718 | 1459 | 1457 | 1459 | 1457 | 354 |
| 471 | 20250422 | 112800 | 571529487 | 1457 | 1455 | 1457 | 1455 | 4875 |
| 472 | 20250422 | 112700 | 564436360 | 1456 | 1456 | 1456 | 1456 | 213 |
| 473 | 20250422 | 112600 | 564126232 | 1456 | 1457 | 1457 | 1456 | 611 |
| 474 | 20250422 | 112500 | 563236216 | 1457 | 1456 | 1458 | 1456 | 4044 |
| 475 | 20250422 | 112400 | 557346008 | 1456 | 1456 | 1456 | 1456 | 806 |
| 476 | 20250422 | 112300 | 556172472 | 1456 | 1456 | 1456 | 1456 | 4579 |
| 477 | 20250422 | 112200 | 549505448 | 1456 | 1455 | 1456 | 1455 | 8784 |
| 478 | 20250422 | 112100 | 536724344 | 1455 | 1458 | 1458 | 1455 | 6659 |
| 479 | 20250422 | 112000 | 527024679 | 1458 | 1459 | 1459 | 1458 | 2002 |
| 480 | 20250422 | 111900 | 524104761 | 1459 | 1459 | 1460 | 1459 | 1291 |
| 481 | 20250422 | 111800 | 522221162 | 1459 | 1459 | 1459 | 1459 | 25 |
| 482 | 20250422 | 111700 | 522184687 | 1459 | 1459 | 1459 | 1459 | 189 |
| 483 | 20250422 | 111600 | 521908936 | 1459 | 1459 | 1459 | 1459 | 67 |
| 484 | 20250422 | 111500 | 521811183 | 1458 | 1459 | 1459 | 1458 | 1073 |
| 485 | 20250422 | 111400 | 520246676 | 1459 | 1459 | 1459 | 1459 | 8182 |
| 486 | 20250422 | 111300 | 508309138 | 1460 | 1460 | 1460 | 1460 | 18 |
| 487 | 20250422 | 111200 | 508282858 | 1460 | 1460 | 1460 | 1460 | 54 |
| 488 | 20250422 | 111100 | 508204018 | 1460 | 1460 | 1460 | 1460 | 34 |
| 489 | 20250422 | 111000 | 508154378 | 1462 | 1462 | 1462 | 1462 | 33 |
| 490 | 20250422 | 110900 | 508106132 | 1462 | 1462 | 1463 | 1462 | 2397 |
| 491 | 20250422 | 110800 | 504600873 | 1462 | 1461 | 1462 | 1461 | 2522 |
| 492 | 20250422 | 110700 | 500914163 | 1461 | 1459 | 1461 | 1457 | 7060 |
| 493 | 20250422 | 110600 | 490621412 | 1461 | 1459 | 1462 | 1459 | 606 |
| 494 | 20250422 | 110500 | 489736047 | 1459 | 1462 | 1462 | 1459 | 2000 |
| 495 | 20250422 | 110400 | 486815047 | 1461 | 1461 | 1461 | 1461 | 0 |
| 496 | 20250422 | 110300 | 486815047 | 1461 | 1460 | 1461 | 1460 | 7171 |
| 497 | 20250422 | 110200 | 476345206 | 1460 | 1459 | 1460 | 1459 | 600 |
| 498 | 20250422 | 110100 | 475469706 | 1460 | 1460 | 1460 | 1460 | 2520 |
| 499 | 20250422 | 110000 | 471790506 | 1460 | 1461 | 1461 | 1460 | 2387 |
| 500 | 20250422 | 105900 | 468304599 | 1461 | 1461 | 1461 | 1461 | 2 |
| 501 | 20250422 | 105800 | 468301677 | 1462 | 1462 | 1462 | 1462 | 420 |
| 502 | 20250422 | 105700 | 467687637 | 1462 | 1461 | 1462 | 1461 | 1002 |
| 503 | 20250422 | 105600 | 466222715 | 1461 | 1461 | 1461 | 1461 | 0 |
| 504 | 20250422 | 105500 | 466222715 | 1461 | 1461 | 1461 | 1461 | 100 |
| 505 | 20250422 | 105400 | 466076615 | 1463 | 1463 | 1463 | 1463 | 0 |
| 506 | 20250422 | 105300 | 466076615 | 1463 | 1463 | 1463 | 1463 | 200 |
| 507 | 20250422 | 105200 | 465784015 | 1463 | 1464 | 1464 | 1463 | 123 |
| 508 | 20250422 | 105100 | 465604065 | 1463 | 1463 | 1463 | 1463 | 200 |
| 509 | 20250422 | 105000 | 465311465 | 1463 | 1463 | 1463 | 1463 | 0 |
| 510 | 20250422 | 104900 | 465311465 | 1463 | 1464 | 1464 | 1463 | 946 |
| 511 | 20250422 | 104800 | 463927021 | 1464 | 1464 | 1465 | 1464 | 565 |
| 512 | 20250422 | 104700 | 463099851 | 1464 | 1464 | 1464 | 1464 | 383 |
| 513 | 20250422 | 104600 | 462539139 | 1464 | 1461 | 1464 | 1461 | 908 |
| 514 | 20250422 | 104500 | 461212010 | 1461 | 1462 | 1462 | 1460 | 13210 |
| 515 | 20250422 | 104400 | 441923015 | 1462 | 1462 | 1462 | 1462 | 500 |
| 516 | 20250422 | 104300 | 441192015 | 1462 | 1462 | 1462 | 1462 | 258 |
| 517 | 20250422 | 104200 | 440814819 | 1463 | 1463 | 1464 | 1463 | 457 |
| 518 | 20250422 | 104100 | 440146227 | 1464 | 1464 | 1464 | 1464 | 50 |
| 519 | 20250422 | 104000 | 440073027 | 1464 | 1464 | 1464 | 1464 | 0 |
| 520 | 20250422 | 103900 | 440073027 | 1464 | 1464 | 1464 | 1464 | 129 |
| 521 | 20250422 | 103800 | 439884171 | 1465 | 1464 | 1465 | 1464 | 304 |
| 522 | 20250422 | 103700 | 439439111 | 1465 | 1466 | 1466 | 1465 | 977 |
| 523 | 20250422 | 103600 | 438007606 | 1466 | 1467 | 1467 | 1466 | 2914 |
| 524 | 20250422 | 103500 | 433732772 | 1464 | 1464 | 1466 | 1464 | 7385 |
| 525 | 20250422 | 103400 | 422916185 | 1464 | 1464 | 1464 | 1464 | 309 |
| 526 | 20250422 | 103300 | 422463809 | 1464 | 1463 | 1464 | 1463 | 213 |
| 527 | 20250422 | 103200 | 422152186 | 1463 | 1462 | 1463 | 1462 | 1620 |
| 528 | 20250422 | 103100 | 419783321 | 1461 | 1461 | 1461 | 1460 | 2492 |
| 529 | 20250422 | 103000 | 416144598 | 1462 | 1461 | 1462 | 1460 | 2001 |
| 530 | 20250422 | 102900 | 413221635 | 1462 | 1464 | 1464 | 1462 | 316 |
| 531 | 20250422 | 102800 | 412759539 | 1463 | 1463 | 1463 | 1463 | 856 |
| 532 | 20250422 | 102700 | 411507211 | 1463 | 1463 | 1463 | 1463 | 27 |
| 533 | 20250422 | 102600 | 411467710 | 1463 | 1462 | 1463 | 1462 | 961 |
| 534 | 20250422 | 102500 | 410062725 | 1460 | 1461 | 1461 | 1460 | 1246 |
| 535 | 20250422 | 102400 | 408243363 | 1461 | 1461 | 1461 | 1461 | 275 |
| 536 | 20250422 | 102300 | 407841588 | 1462 | 1462 | 1462 | 1462 | 1991 |
| 537 | 20250422 | 102200 | 404930746 | 1463 | 1463 | 1463 | 1463 | 210 |
| 538 | 20250422 | 102100 | 404623516 | 1463 | 1464 | 1464 | 1463 | 2930 |
| 539 | 20250422 | 102000 | 400336217 | 1464 | 1464 | 1465 | 1464 | 1102 |
| 540 | 20250422 | 101900 | 398721905 | 1464 | 1465 | 1465 | 1464 | 301 |
| 541 | 20250422 | 101800 | 398281240 | 1463 | 1463 | 1463 | 1463 | 401 |
| 542 | 20250422 | 101700 | 397694577 | 1465 | 1464 | 1465 | 1464 | 1377 |
| 543 | 20250422 | 101600 | 395678129 | 1463 | 1463 | 1463 | 1463 | 567 |
| 544 | 20250422 | 101500 | 394848608 | 1463 | 1464 | 1464 | 1463 | 428 |
| 545 | 20250422 | 101400 | 394222434 | 1465 | 1463 | 1465 | 1463 | 88 |
| 546 | 20250422 | 101300 | 394093608 | 1463 | 1466 | 1466 | 1463 | 1572 |
| 547 | 20250422 | 101200 | 391793431 | 1465 | 1468 | 1468 | 1465 | 2838 |
| 548 | 20250422 | 101100 | 387633304 | 1467 | 1465 | 1467 | 1465 | 6146 |
| 549 | 20250422 | 101000 | 378624881 | 1465 | 1462 | 1465 | 1462 | 2328 |
| 550 | 20250422 | 100900 | 375218411 | 1462 | 1462 | 1462 | 1462 | 1000 |
| 551 | 20250422 | 100800 | 373756411 | 1462 | 1460 | 1462 | 1460 | 902 |
| 552 | 20250422 | 100700 | 372439487 | 1461 | 1461 | 1461 | 1459 | 1510 |
| 553 | 20250422 | 100600 | 370235595 | 1459 | 1460 | 1460 | 1459 | 2498 |
| 554 | 20250422 | 100500 | 366588516 | 1460 | 1462 | 1462 | 1460 | 1511 |
| 555 | 20250422 | 100400 | 364381811 | 1462 | 1463 | 1463 | 1461 | 866 |
| 556 | 20250422 | 100300 | 363115383 | 1464 | 1464 | 1464 | 1463 | 506 |
| 557 | 20250422 | 100200 | 362375100 | 1463 | 1460 | 1463 | 1460 | 1467 |
| 558 | 20250422 | 100100 | 360229863 | 1462 | 1461 | 1462 | 1460 | 1603 |
| 559 | 20250422 | 100000 | 357889080 | 1461 | 1461 | 1461 | 1461 | 100 |
| 560 | 20250422 | 095900 | 357742980 | 1461 | 1461 | 1462 | 1461 | 1390 |
| 561 | 20250422 | 095800 | 355712090 | 1464 | 1463 | 1464 | 1462 | 1373 |
| 562 | 20250422 | 095700 | 353702416 | 1462 | 1458 | 1462 | 1458 | 8372 |
| 563 | 20250422 | 095600 | 341485869 | 1457 | 1456 | 1457 | 1455 | 24130 |
| 564 | 20250422 | 095500 | 306371646 | 1457 | 1457 | 1457 | 1456 | 1488 |
| 565 | 20250422 | 095400 | 304204776 | 1456 | 1457 | 1457 | 1456 | 200 |
| 566 | 20250422 | 095300 | 303913476 | 1456 | 1457 | 1457 | 1456 | 1879 |
| 567 | 20250422 | 095200 | 301175821 | 1457 | 1459 | 1459 | 1457 | 2241 |
| 568 | 20250422 | 095100 | 297907417 | 1459 | 1461 | 1461 | 1459 | 1523 |
| 569 | 20250422 | 095000 | 295684138 | 1461 | 1460 | 1462 | 1459 | 3145 |
| 570 | 20250422 | 094900 | 291091355 | 1460 | 1460 | 1462 | 1459 | 2107 |
| 571 | 20250422 | 094800 | 288014821 | 1461 | 1460 | 1461 | 1459 | 830 |
| 572 | 20250422 | 094700 | 286802911 | 1460 | 1461 | 1461 | 1458 | 4056 |
| 573 | 20250422 | 094600 | 280883951 | 1461 | 1462 | 1462 | 1461 | 1272 |
| 574 | 20250422 | 094500 | 279025437 | 1463 | 1463 | 1463 | 1463 | 10 |
| 575 | 20250422 | 094400 | 279010807 | 1463 | 1461 | 1464 | 1461 | 2963 |
| 576 | 20250422 | 094300 | 274676132 | 1463 | 1461 | 1463 | 1461 | 205 |
| 577 | 20250422 | 094200 | 274376542 | 1460 | 1459 | 1460 | 1459 | 401 |
| 578 | 20250422 | 094100 | 273791473 | 1459 | 1458 | 1459 | 1458 | 843 |
| 579 | 20250422 | 094000 | 272562377 | 1457 | 1463 | 1463 | 1457 | 10731 |
| 580 | 20250422 | 093900 | 256898004 | 1464 | 1463 | 1464 | 1463 | 518 |
| 581 | 20250422 | 093800 | 256140169 | 1463 | 1463 | 1465 | 1462 | 6158 |
| 582 | 20250422 | 093700 | 247131390 | 1463 | 1467 | 1467 | 1463 | 7467 |
| 583 | 20250422 | 093600 | 236184084 | 1468 | 1467 | 1468 | 1467 | 4720 |
| 584 | 20250422 | 093500 | 229256891 | 1468 | 1467 | 1468 | 1466 | 4827 |
| 585 | 20250422 | 093400 | 222173588 | 1467 | 1466 | 1468 | 1465 | 15932 |
| 586 | 20250422 | 093300 | 198808458 | 1466 | 1463 | 1466 | 1463 | 5060 |
| 587 | 20250422 | 093200 | 191394765 | 1463 | 1465 | 1465 | 1463 | 1834 |
| 588 | 20250422 | 093100 | 188709719 | 1465 | 1462 | 1465 | 1462 | 9936 |
| 589 | 20250422 | 093000 | 174172864 | 1461 | 1460 | 1463 | 1460 | 4042 |
| 590 | 20250422 | 092900 | 168265428 | 1460 | 1455 | 1460 | 1455 | 5251 |
| 591 | 20250422 | 092800 | 160616231 | 1455 | 1449 | 1455 | 1449 | 11172 |
| 592 | 20250422 | 092700 | 144412688 | 1448 | 1448 | 1448 | 1448 | 1201 |
| 593 | 20250422 | 092600 | 142673640 | 1447 | 1447 | 1447 | 1447 | 232 |
| 594 | 20250422 | 092500 | 142337936 | 1446 | 1446 | 1446 | 1446 | 0 |
| 595 | 20250422 | 092400 | 142337936 | 1446 | 1446 | 1446 | 1446 | 3 |
| 596 | 20250422 | 092300 | 142333598 | 1447 | 1447 | 1447 | 1444 | 2006 |
| 597 | 20250422 | 092200 | 139435038 | 1447 | 1447 | 1447 | 1447 | 139 |
| 598 | 20250422 | 092100 | 139233905 | 1447 | 1445 | 1447 | 1445 | 2680 |
| 599 | 20250422 | 092000 | 135357945 | 1447 | 1444 | 1447 | 1444 | 1180 |
| 600 | 20250422 | 091900 | 133652843 | 1444 | 1442 | 1444 | 1442 | 7645 |
| 601 | 20250422 | 091800 | 122621409 | 1441 | 1441 | 1441 | 1441 | 995 |
| 602 | 20250422 | 091700 | 121187614 | 1441 | 1446 | 1446 | 1440 | 8741 |
| 603 | 20250422 | 091600 | 108565386 | 1446 | 1444 | 1446 | 1444 | 34194 |
| 604 | 20250422 | 091500 | 59188788 | 1443 | 1442 | 1443 | 1442 | 835 |
| 605 | 20250422 | 091400 | 57983885 | 1440 | 1441 | 1442 | 1439 | 1507 |
| 606 | 20250422 | 091300 | 55814299 | 1439 | 1439 | 1439 | 1439 | 12 |
| 607 | 20250422 | 091200 | 55797031 | 1439 | 1438 | 1440 | 1438 | 3409 |
| 608 | 20250422 | 091100 | 50888580 | 1437 | 1437 | 1437 | 1437 | 0 |
| 609 | 20250422 | 091000 | 50888580 | 1437 | 1438 | 1438 | 1437 | 87 |
| 610 | 20250422 | 090900 | 50763501 | 1438 | 1442 | 1444 | 1438 | 3851 |
| 611 | 20250422 | 090800 | 45210307 | 1438 | 1438 | 1438 | 1437 | 6983 |
| 612 | 20250422 | 090700 | 35174239 | 1438 | 1437 | 1438 | 1437 | 7051 |
| 613 | 20250422 | 090600 | 25036465 | 1437 | 1438 | 1438 | 1437 | 800 |
| 614 | 20250422 | 090500 | 23886855 | 1443 | 1437 | 1443 | 1437 | 3114 |
| 615 | 20250422 | 090400 | 19394003 | 1437 | 1434 | 1439 | 1434 | 220 |
| 616 | 20250422 | 090300 | 19077880 | 1440 | 1440 | 1440 | 1440 | 0 |
| 617 | 20250422 | 090200 | 19077880 | 1440 | 1429 | 1440 | 1429 | 1270 |
| 618 | 20250422 | 090100 | 17257638 | 1429 | 1429 | 1430 | 1429 | 8778 |
| 619 | 20250422 | 090000 | 4713789 | 1444 | 1428 | 1444 | 1428 | 3300 |