34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 3 | 20250212 | 193500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250212 | 193400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250212 | 193300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250212 | 193200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250212 | 193100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250212 | 193000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250212 | 192900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250212 | 192800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250212 | 192700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250212 | 192600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250212 | 192500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250212 | 192400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250212 | 192300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250212 | 192200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250212 | 192100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250212 | 192000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250212 | 191900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250212 | 191800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250212 | 191700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250212 | 191600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250212 | 191500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250212 | 191400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250212 | 191300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250212 | 191200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250212 | 191100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250212 | 191000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250212 | 190900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250212 | 190800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250212 | 190700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250212 | 190600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 33 | 20250212 | 190500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250212 | 190400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250212 | 190300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250212 | 190200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250212 | 190100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250212 | 190000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250212 | 185900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250212 | 185800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250212 | 185700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250212 | 185600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250212 | 185500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250212 | 185400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250212 | 185300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250212 | 185200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250212 | 185100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250212 | 185000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250212 | 184900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250212 | 184800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250212 | 184700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250212 | 184600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250212 | 184500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250212 | 184400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250212 | 184300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250212 | 184200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250212 | 184100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250212 | 184000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250212 | 183900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250212 | 183800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250212 | 183700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250212 | 183600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 63 | 20250212 | 183500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250212 | 183400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250212 | 183300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250212 | 183200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250212 | 183100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250212 | 183000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250212 | 182900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250212 | 182800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250212 | 182700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250212 | 182600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250212 | 182500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250212 | 182400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250212 | 182300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250212 | 182200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250212 | 182100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250212 | 182000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250212 | 181900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250212 | 181800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250212 | 181700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250212 | 181600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250212 | 181500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250212 | 181400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250212 | 181300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250212 | 181200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250212 | 181100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250212 | 181000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250212 | 180900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250212 | 180800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250212 | 180700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250212 | 180600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 93 | 20250212 | 180500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250212 | 180400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250212 | 180300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250212 | 180200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250212 | 180100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250212 | 180000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250212 | 175900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250212 | 175800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250212 | 175700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250212 | 175600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250212 | 175500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250212 | 175400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250212 | 175300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250212 | 175200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250212 | 175100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250212 | 175000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250212 | 174900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250212 | 174800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250212 | 174700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250212 | 174600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250212 | 174500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250212 | 174400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250212 | 174300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250212 | 174200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250212 | 174100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250212 | 174000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250212 | 173900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250212 | 173800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250212 | 173700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250212 | 173600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 123 | 20250212 | 173500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250212 | 173400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250212 | 173300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250212 | 173200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250212 | 173100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250212 | 173000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250212 | 172900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250212 | 172800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250212 | 172700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250212 | 172600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250212 | 172500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250212 | 172400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250212 | 172300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250212 | 172200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250212 | 172100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250212 | 172000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250212 | 171900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250212 | 171800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250212 | 171700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250212 | 171600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250212 | 171500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250212 | 171400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250212 | 171300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250212 | 171200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250212 | 171100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250212 | 171000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250212 | 170900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250212 | 170800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250212 | 170700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250212 | 170600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 153 | 20250212 | 170500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250212 | 170400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250212 | 170300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250212 | 170200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250212 | 170100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250212 | 170000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250212 | 165900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250212 | 165800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250212 | 165700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250212 | 165600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250212 | 165500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250212 | 165400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250212 | 165300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250212 | 165200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250212 | 165100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250212 | 165000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250212 | 164900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250212 | 164800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250212 | 164700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250212 | 164600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250212 | 164500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250212 | 164400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250212 | 164300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250212 | 164200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250212 | 164100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250212 | 164000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250212 | 163900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250212 | 163800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250212 | 163700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250212 | 163600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 183 | 20250212 | 163500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250212 | 163400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250212 | 163300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250212 | 163200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250212 | 163100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250212 | 163000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250212 | 162900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250212 | 162800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250212 | 162700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250212 | 162600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250212 | 162500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20250212 | 162400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250212 | 162300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250212 | 162200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250212 | 162100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250212 | 162000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250212 | 161900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20250212 | 161800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250212 | 161700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250212 | 161600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250212 | 161500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250212 | 161400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20250212 | 161300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20250212 | 161200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20250212 | 161100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20250212 | 161000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20250212 | 160900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20250212 | 160800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20250212 | 160700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20250212 | 160600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 213 | 20250212 | 160500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20250212 | 160400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20250212 | 160300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20250212 | 160200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20250212 | 160100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20250212 | 160000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20250212 | 155900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20250212 | 155800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20250212 | 155700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20250212 | 155600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20250212 | 155500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20250212 | 155400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20250212 | 155300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20250212 | 155200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20250212 | 155100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20250212 | 155000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20250212 | 154900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20250212 | 154800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20250212 | 154700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20250212 | 154600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20250212 | 154500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20250212 | 154400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20250212 | 154300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20250212 | 154200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20250212 | 154100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20250212 | 154000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20250212 | 153900 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20250212 | 153800 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20250212 | 153700 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20250212 | 153600 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 243 | 20250212 | 153500 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20250212 | 153400 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20250212 | 153300 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20250212 | 153200 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20250212 | 153100 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20250212 | 153000 | 15114679300 | 70100 | 70100 | 70100 | 70100 | 2360 |
| 249 | 20250212 | 152900 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20250212 | 152800 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20250212 | 152700 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20250212 | 152600 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20250212 | 152500 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20250212 | 152400 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20250212 | 152300 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20250212 | 152200 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20250212 | 152100 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20250212 | 152000 | 14949243300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20250212 | 151900 | 14949243300 | 70100 | 69800 | 70100 | 69700 | 1784 |
| 260 | 20250212 | 151800 | 14824783500 | 69800 | 70100 | 70100 | 69800 | 1504 |
| 261 | 20250212 | 151700 | 14719654600 | 70000 | 70000 | 70100 | 69900 | 298 |
| 262 | 20250212 | 151600 | 14698795600 | 69900 | 70000 | 70100 | 69900 | 971 |
| 263 | 20250212 | 151500 | 14630830300 | 70100 | 70100 | 70100 | 70000 | 716 |
| 264 | 20250212 | 151400 | 14580706700 | 70100 | 70100 | 70100 | 70000 | 139 |
| 265 | 20250212 | 151300 | 14570967200 | 70000 | 70100 | 70100 | 70000 | 3742 |
| 266 | 20250212 | 151200 | 14308965900 | 70100 | 70100 | 70100 | 70000 | 425 |
| 267 | 20250212 | 151100 | 14279196400 | 70100 | 70100 | 70100 | 70000 | 280 |
| 268 | 20250212 | 151000 | 14259585800 | 70100 | 70100 | 70100 | 70000 | 282 |
| 269 | 20250212 | 150900 | 14239823000 | 70100 | 70000 | 70100 | 69900 | 2263 |
| 270 | 20250212 | 150800 | 14081400900 | 69900 | 70000 | 70000 | 69900 | 504 |
| 271 | 20250212 | 150700 | 14046126300 | 70000 | 70000 | 70000 | 69900 | 239 |
| 272 | 20250212 | 150600 | 14029408900 | 69900 | 70000 | 70000 | 69900 | 103 |
| 273 | 20250212 | 150500 | 14022205100 | 70000 | 69900 | 70000 | 69900 | 131 |
| 274 | 20250212 | 150400 | 14013043600 | 70000 | 69900 | 70000 | 69900 | 143 |
| 275 | 20250212 | 150300 | 14003046400 | 69900 | 70000 | 70000 | 69900 | 81 |
| 276 | 20250212 | 150200 | 13997382800 | 70000 | 70000 | 70000 | 69900 | 126 |
| 277 | 20250212 | 150100 | 13988572900 | 69900 | 69900 | 70000 | 69900 | 77 |
| 278 | 20250212 | 150000 | 13983189500 | 70000 | 70000 | 70000 | 69800 | 893 |
| 279 | 20250212 | 145900 | 13920779100 | 70000 | 70000 | 70000 | 69800 | 491 |
| 280 | 20250212 | 145800 | 13886457700 | 70000 | 70000 | 70000 | 69800 | 138 |
| 281 | 20250212 | 145700 | 13876805400 | 69800 | 70000 | 70000 | 69800 | 1120 |
| 282 | 20250212 | 145600 | 13798617600 | 69900 | 69900 | 70000 | 69800 | 696 |
| 283 | 20250212 | 145500 | 13749995900 | 69900 | 69900 | 70000 | 69900 | 82 |
| 284 | 20250212 | 145400 | 13744259800 | 69900 | 69900 | 70000 | 69800 | 1646 |
| 285 | 20250212 | 145300 | 13629182900 | 69900 | 70000 | 70000 | 69900 | 154 |
| 286 | 20250212 | 145200 | 13618412400 | 70000 | 69900 | 70000 | 69900 | 90 |
| 287 | 20250212 | 145100 | 13612119300 | 69900 | 69900 | 70000 | 69900 | 221 |
| 288 | 20250212 | 145000 | 13596667800 | 69900 | 70000 | 70000 | 69900 | 179 |
| 289 | 20250212 | 144900 | 13584144300 | 70000 | 70000 | 70000 | 69900 | 139 |
| 290 | 20250212 | 144800 | 13574426300 | 70000 | 70000 | 70000 | 69900 | 204 |
| 291 | 20250212 | 144700 | 13560150100 | 69900 | 69800 | 70000 | 69800 | 301 |
| 292 | 20250212 | 144600 | 13539110200 | 69800 | 69900 | 70000 | 69800 | 469 |
| 293 | 20250212 | 144500 | 13506330300 | 69900 | 69800 | 69900 | 69800 | 83 |
| 294 | 20250212 | 144400 | 13500533700 | 69900 | 69800 | 69900 | 69800 | 77 |
| 295 | 20250212 | 144300 | 13495157000 | 69800 | 70000 | 70000 | 69800 | 93 |
| 296 | 20250212 | 144200 | 13488658800 | 69900 | 69800 | 70000 | 69800 | 5008 |
| 297 | 20250212 | 144100 | 13139093700 | 69700 | 69700 | 69800 | 69700 | 1135 |
| 298 | 20250212 | 144000 | 13059982900 | 69700 | 69800 | 69800 | 69700 | 90 |
| 299 | 20250212 | 143900 | 13053708300 | 69700 | 69800 | 69800 | 69700 | 75 |
| 300 | 20250212 | 143800 | 13048477000 | 69800 | 69800 | 69800 | 69600 | 433 |
| 301 | 20250212 | 143700 | 13018306700 | 69700 | 69700 | 69800 | 69700 | 524 |
| 302 | 20250212 | 143600 | 12981778900 | 69800 | 69800 | 69800 | 69700 | 70 |
| 303 | 20250212 | 143500 | 12976896500 | 69700 | 69800 | 69800 | 69700 | 1344 |
| 304 | 20250212 | 143400 | 12883089100 | 69700 | 69800 | 69800 | 69700 | 586 |
| 305 | 20250212 | 143300 | 12842193400 | 69700 | 69700 | 69800 | 69700 | 77 |
| 306 | 20250212 | 143200 | 12836826300 | 69800 | 69700 | 69800 | 69700 | 104 |
| 307 | 20250212 | 143100 | 12829576300 | 69800 | 69800 | 69800 | 69600 | 367 |
| 308 | 20250212 | 143000 | 12803990700 | 69800 | 69700 | 69800 | 69700 | 153 |
| 309 | 20250212 | 142900 | 12793319000 | 69700 | 69800 | 69800 | 69700 | 300 |
| 310 | 20250212 | 142800 | 12772405900 | 69700 | 69600 | 69800 | 69600 | 83 |
| 311 | 20250212 | 142700 | 12766625300 | 69600 | 69800 | 69800 | 69600 | 475 |
| 312 | 20250212 | 142600 | 12733563000 | 69600 | 69800 | 69800 | 69600 | 3243 |
| 313 | 20250212 | 142500 | 12507786800 | 69700 | 69800 | 70000 | 69600 | 6063 |
| 314 | 20250212 | 142400 | 12084992100 | 69800 | 69800 | 70000 | 69700 | 2106 |
| 315 | 20250212 | 142300 | 11937859700 | 69900 | 70300 | 70300 | 69900 | 3028 |
| 316 | 20250212 | 142200 | 11725933800 | 70300 | 70200 | 70300 | 70200 | 48 |
| 317 | 20250212 | 142100 | 11722563300 | 70300 | 70300 | 70300 | 70100 | 81 |
| 318 | 20250212 | 142000 | 11716877400 | 70200 | 70200 | 70300 | 70100 | 173 |
| 319 | 20250212 | 141900 | 11704735200 | 70200 | 70300 | 70300 | 70100 | 234 |
| 320 | 20250212 | 141800 | 11688320500 | 70300 | 70200 | 70300 | 70200 | 253 |
| 321 | 20250212 | 141700 | 11670558500 | 70200 | 70200 | 70200 | 70100 | 176 |
| 322 | 20250212 | 141600 | 11658218800 | 70200 | 70200 | 70300 | 70100 | 599 |
| 323 | 20250212 | 141500 | 11616184700 | 70200 | 70300 | 70300 | 70200 | 72 |
| 324 | 20250212 | 141400 | 11611128800 | 70300 | 70200 | 70300 | 70200 | 111 |
| 325 | 20250212 | 141300 | 11603331800 | 70200 | 70300 | 70300 | 70200 | 216 |
| 326 | 20250212 | 141200 | 11588152600 | 70300 | 70300 | 70300 | 70200 | 203 |
| 327 | 20250212 | 141100 | 11573897300 | 70200 | 70100 | 70300 | 70100 | 98 |
| 328 | 20250212 | 141000 | 11567018200 | 70100 | 69900 | 70300 | 69900 | 2265 |
| 329 | 20250212 | 140900 | 11408141600 | 69900 | 69800 | 69900 | 69800 | 169 |
| 330 | 20250212 | 140800 | 11396336700 | 69700 | 69800 | 69900 | 69700 | 70 |
| 331 | 20250212 | 140700 | 11391454600 | 69700 | 70000 | 70000 | 69700 | 1638 |
| 332 | 20250212 | 140600 | 11277076600 | 69900 | 69900 | 70000 | 69900 | 221 |
| 333 | 20250212 | 140500 | 11261626200 | 69900 | 69900 | 70000 | 69900 | 124 |
| 334 | 20250212 | 140400 | 11252956900 | 69900 | 70000 | 70000 | 69900 | 86 |
| 335 | 20250212 | 140300 | 11246943400 | 70000 | 70000 | 70000 | 69900 | 69 |
| 336 | 20250212 | 140200 | 11242117700 | 70000 | 69900 | 70000 | 69900 | 53 |
| 337 | 20250212 | 140100 | 11238411700 | 69900 | 70000 | 70000 | 69900 | 214 |
| 338 | 20250212 | 140000 | 11223439500 | 70000 | 69900 | 70000 | 69900 | 45 |
| 339 | 20250212 | 135900 | 11220292900 | 70000 | 70000 | 70000 | 69900 | 140 |
| 340 | 20250212 | 135800 | 11210501500 | 70000 | 69900 | 70100 | 69900 | 179 |
| 341 | 20250212 | 135700 | 11197973500 | 70000 | 70000 | 70000 | 69900 | 311 |
| 342 | 20250212 | 135600 | 11176228100 | 70000 | 70100 | 70100 | 69900 | 44 |
| 343 | 20250212 | 135500 | 11173147600 | 70000 | 70000 | 70000 | 69900 | 315 |
| 344 | 20250212 | 135400 | 11151099000 | 70000 | 70100 | 70100 | 70000 | 57 |
| 345 | 20250212 | 135300 | 11147105900 | 70000 | 70000 | 70100 | 70000 | 26 |
| 346 | 20250212 | 135200 | 11145284900 | 70100 | 70100 | 70100 | 70000 | 130 |
| 347 | 20250212 | 135100 | 11136183500 | 70100 | 70100 | 70100 | 70000 | 17 |
| 348 | 20250212 | 135000 | 11134992000 | 70100 | 70100 | 70100 | 70000 | 70 |
| 349 | 20250212 | 134900 | 11130085200 | 70000 | 69900 | 70100 | 69900 | 238 |
| 350 | 20250212 | 134800 | 11113413900 | 70100 | 70000 | 70100 | 70000 | 25 |
| 351 | 20250212 | 134700 | 11111663800 | 70000 | 70000 | 70100 | 69900 | 465 |
| 352 | 20250212 | 134600 | 11079113400 | 70000 | 70000 | 70000 | 69900 | 159 |
| 353 | 20250212 | 134500 | 11067983700 | 70000 | 69900 | 70000 | 69900 | 15 |
| 354 | 20250212 | 134400 | 11066934700 | 69900 | 70000 | 70000 | 69900 | 55 |
| 355 | 20250212 | 134300 | 11063084800 | 70000 | 69900 | 70000 | 69900 | 309 |
| 356 | 20250212 | 134200 | 11041462500 | 70000 | 70000 | 70000 | 69900 | 289 |
| 357 | 20250212 | 134100 | 11021259000 | 70000 | 70000 | 70000 | 69900 | 28 |
| 358 | 20250212 | 134000 | 11019300000 | 70000 | 70000 | 70100 | 70000 | 210 |
| 359 | 20250212 | 133900 | 11004598200 | 70100 | 70000 | 70200 | 70000 | 105 |
| 360 | 20250212 | 133800 | 10997247700 | 70000 | 69900 | 70200 | 69900 | 67 |
| 361 | 20250212 | 133700 | 10992553600 | 69900 | 70200 | 70200 | 69900 | 463 |
| 362 | 20250212 | 133600 | 10960138500 | 70100 | 70100 | 70200 | 70100 | 15 |
| 363 | 20250212 | 133500 | 10959086800 | 70000 | 69900 | 70100 | 69900 | 136 |
| 364 | 20250212 | 133400 | 10949565800 | 69900 | 70000 | 70000 | 69900 | 231 |
| 365 | 20250212 | 133300 | 10933396100 | 70000 | 70000 | 70000 | 69900 | 294 |
| 366 | 20250212 | 133200 | 10912816500 | 70000 | 70000 | 70000 | 70000 | 1248 |
| 367 | 20250212 | 133100 | 10825456500 | 70000 | 70100 | 70200 | 70000 | 89 |
| 368 | 20250212 | 133000 | 10819219100 | 70200 | 70200 | 70200 | 70100 | 88 |
| 369 | 20250212 | 132900 | 10813042700 | 70200 | 70200 | 70300 | 70000 | 1452 |
| 370 | 20250212 | 132800 | 10711245300 | 70200 | 70200 | 70200 | 70100 | 52 |
| 371 | 20250212 | 132700 | 10707595500 | 70200 | 70100 | 70200 | 70100 | 29 |
| 372 | 20250212 | 132600 | 10705559800 | 70100 | 70200 | 70300 | 70100 | 24 |
| 373 | 20250212 | 132500 | 10703875100 | 70200 | 70100 | 70300 | 70100 | 101 |
| 374 | 20250212 | 132400 | 10696785400 | 70100 | 70200 | 70200 | 70100 | 53 |
| 375 | 20250212 | 132300 | 10693065900 | 70200 | 70200 | 70200 | 70200 | 30 |
| 376 | 20250212 | 132200 | 10690959900 | 70200 | 70300 | 70300 | 70100 | 261 |
| 377 | 20250212 | 132100 | 10672637700 | 70200 | 70200 | 70300 | 70200 | 134 |
| 378 | 20250212 | 132000 | 10663229700 | 70300 | 70300 | 70300 | 70100 | 720 |
| 379 | 20250212 | 131900 | 10612685200 | 70300 | 70200 | 70300 | 70200 | 81 |
| 380 | 20250212 | 131800 | 10606996100 | 70300 | 70200 | 70300 | 70200 | 28 |
| 381 | 20250212 | 131700 | 10605027900 | 70200 | 70300 | 70300 | 70200 | 60 |
| 382 | 20250212 | 131600 | 10600813600 | 70200 | 70300 | 70300 | 70200 | 86 |
| 383 | 20250212 | 131500 | 10594772000 | 70300 | 70200 | 70300 | 70200 | 1625 |
| 384 | 20250212 | 131400 | 10480539000 | 70300 | 70300 | 70300 | 70300 | 178 |
| 385 | 20250212 | 131300 | 10468025600 | 70300 | 70300 | 70300 | 70200 | 52 |
| 386 | 20250212 | 131200 | 10464370100 | 70200 | 70200 | 70300 | 70200 | 451 |
| 387 | 20250212 | 131100 | 10432708600 | 70200 | 70200 | 70200 | 70100 | 56 |
| 388 | 20250212 | 131000 | 10428777900 | 70100 | 70200 | 70200 | 70100 | 150 |
| 389 | 20250212 | 130900 | 10418256200 | 70100 | 70100 | 70200 | 70100 | 72 |
| 390 | 20250212 | 130800 | 10413206300 | 70200 | 70200 | 70200 | 70100 | 70 |
| 391 | 20250212 | 130700 | 10408296000 | 70200 | 70200 | 70200 | 70100 | 38 |
| 392 | 20250212 | 130600 | 10405630600 | 70100 | 70300 | 70300 | 70100 | 246 |
| 393 | 20250212 | 130500 | 10388380500 | 70200 | 70300 | 70300 | 70100 | 105 |
| 394 | 20250212 | 130400 | 10381010300 | 70300 | 70100 | 70300 | 70100 | 17 |
| 395 | 20250212 | 130300 | 10379815800 | 70300 | 70200 | 70300 | 70200 | 1040 |
| 396 | 20250212 | 130200 | 10306807200 | 70300 | 70300 | 70300 | 70200 | 102 |
| 397 | 20250212 | 130100 | 10299637800 | 70300 | 70200 | 70300 | 70200 | 7 |
| 398 | 20250212 | 130000 | 10299145800 | 70300 | 70400 | 70400 | 70200 | 51 |
| 399 | 20250212 | 125900 | 10295557500 | 70300 | 70200 | 70400 | 70200 | 239 |
| 400 | 20250212 | 125800 | 10278762200 | 70200 | 70200 | 70400 | 70200 | 121 |
| 401 | 20250212 | 125700 | 10270247800 | 70400 | 70400 | 70400 | 70300 | 222 |
| 402 | 20250212 | 125600 | 10254639800 | 70300 | 70400 | 70400 | 70300 | 88 |
| 403 | 20250212 | 125500 | 10248447900 | 70300 | 70400 | 70400 | 70300 | 27 |
| 404 | 20250212 | 125400 | 10246547400 | 70400 | 70400 | 70400 | 70300 | 40 |
| 405 | 20250212 | 125300 | 10243731500 | 70400 | 70300 | 70400 | 70200 | 1254 |
| 406 | 20250212 | 125200 | 10155572900 | 70300 | 70300 | 70300 | 70200 | 34 |
| 407 | 20250212 | 125100 | 10153182800 | 70300 | 70300 | 70300 | 70200 | 131 |
| 408 | 20250212 | 125000 | 10143981800 | 70300 | 70300 | 70300 | 70200 | 129 |
| 409 | 20250212 | 124900 | 10134914600 | 70300 | 70300 | 70300 | 70200 | 61 |
| 410 | 20250212 | 124800 | 10130626600 | 70300 | 70200 | 70300 | 70100 | 186 |
| 411 | 20250212 | 124700 | 10117570900 | 70300 | 70200 | 70300 | 70200 | 50 |
| 412 | 20250212 | 124600 | 10114056300 | 70200 | 70300 | 70300 | 70200 | 195 |
| 413 | 20250212 | 124500 | 10100366200 | 70300 | 70300 | 70300 | 70200 | 148 |
| 414 | 20250212 | 124400 | 10089962100 | 70300 | 70200 | 70300 | 70200 | 116 |
| 415 | 20250212 | 124300 | 10081814800 | 70200 | 70300 | 70300 | 70200 | 26 |
| 416 | 20250212 | 124200 | 10079989300 | 70300 | 70100 | 70300 | 70100 | 842 |
| 417 | 20250212 | 124100 | 10020938300 | 70100 | 70200 | 70200 | 70100 | 411 |
| 418 | 20250212 | 124000 | 9992089600 | 70200 | 70200 | 70300 | 70200 | 1509 |
| 419 | 20250212 | 123900 | 9886152500 | 70300 | 70300 | 70300 | 70300 | 38 |
| 420 | 20250212 | 123800 | 9883481100 | 70300 | 70100 | 70300 | 70100 | 546 |
| 421 | 20250212 | 123700 | 9845149300 | 70200 | 70200 | 70200 | 70100 | 50 |
| 422 | 20250212 | 123600 | 9841639400 | 70200 | 70200 | 70300 | 70200 | 1481 |
| 423 | 20250212 | 123500 | 9737670900 | 70300 | 70400 | 70400 | 70200 | 2064 |
| 424 | 20250212 | 123400 | 9592753600 | 70200 | 70300 | 70400 | 70200 | 222 |
| 425 | 20250212 | 123300 | 9577146400 | 70400 | 70400 | 70400 | 70300 | 90 |
| 426 | 20250212 | 123200 | 9570810800 | 70400 | 70400 | 70400 | 70300 | 51 |
| 427 | 20250212 | 123100 | 9567222500 | 70300 | 70400 | 70400 | 70300 | 204 |
| 428 | 20250212 | 123000 | 9552877800 | 70400 | 70300 | 70400 | 70300 | 67 |
| 429 | 20250212 | 122900 | 9548161100 | 70400 | 70300 | 70400 | 70300 | 68 |
| 430 | 20250212 | 122800 | 9543375200 | 70300 | 70300 | 70400 | 70300 | 65 |
| 431 | 20250212 | 122700 | 9538802500 | 70400 | 70500 | 70500 | 70400 | 405 |
| 432 | 20250212 | 122600 | 9510290300 | 70400 | 70500 | 70500 | 70400 | 91 |
| 433 | 20250212 | 122500 | 9503875900 | 70500 | 70500 | 70500 | 70400 | 77 |
| 434 | 20250212 | 122400 | 9498451800 | 70500 | 70500 | 70500 | 70400 | 33 |
| 435 | 20250212 | 122300 | 9496125600 | 70500 | 70300 | 70500 | 70300 | 574 |
| 436 | 20250212 | 122200 | 9455752300 | 70300 | 70300 | 70300 | 70200 | 99 |
| 437 | 20250212 | 122100 | 9448799400 | 70300 | 70300 | 70300 | 70300 | 31 |
| 438 | 20250212 | 122000 | 9446620100 | 70300 | 70300 | 70300 | 70200 | 34 |
| 439 | 20250212 | 121900 | 9444230100 | 70300 | 70200 | 70300 | 70200 | 51 |
| 440 | 20250212 | 121800 | 9440645400 | 70300 | 70200 | 70300 | 70200 | 42 |
| 441 | 20250212 | 121700 | 9437693000 | 70300 | 70300 | 70300 | 70200 | 252 |
| 442 | 20250212 | 121600 | 9419978400 | 70200 | 70200 | 70300 | 70200 | 61 |
| 443 | 20250212 | 121500 | 9415693300 | 70200 | 70200 | 70300 | 70100 | 517 |
| 444 | 20250212 | 121400 | 9379441000 | 70100 | 70200 | 70200 | 70100 | 634 |
| 445 | 20250212 | 121300 | 9334947600 | 70200 | 70100 | 70200 | 70100 | 101 |
| 446 | 20250212 | 121200 | 9327864600 | 70100 | 70100 | 70200 | 70100 | 43 |
| 447 | 20250212 | 121100 | 9324846700 | 70100 | 70200 | 70300 | 70100 | 238 |
| 448 | 20250212 | 121000 | 9308139900 | 70100 | 70200 | 70300 | 70100 | 168 |
| 449 | 20250212 | 120900 | 9296346100 | 70200 | 70400 | 70400 | 70200 | 175 |
| 450 | 20250212 | 120800 | 9284041000 | 70300 | 70400 | 70400 | 70300 | 34 |
| 451 | 20250212 | 120700 | 9281649400 | 70300 | 70500 | 70500 | 70300 | 759 |
| 452 | 20250212 | 120600 | 9228214400 | 70500 | 70500 | 70500 | 70400 | 44 |
| 453 | 20250212 | 120500 | 9225114700 | 70500 | 70400 | 70500 | 70400 | 87 |
| 454 | 20250212 | 120400 | 9218984800 | 70400 | 70400 | 70500 | 70400 | 208 |
| 455 | 20250212 | 120300 | 9204338700 | 70500 | 70500 | 70500 | 70400 | 68 |
| 456 | 20250212 | 120200 | 9199545400 | 70400 | 70500 | 70500 | 70400 | 41 |
| 457 | 20250212 | 120100 | 9196655800 | 70400 | 70400 | 70500 | 70400 | 86 |
| 458 | 20250212 | 120000 | 9190599300 | 70400 | 70500 | 70500 | 70400 | 62 |
| 459 | 20250212 | 115900 | 9186229400 | 70400 | 70300 | 70500 | 70300 | 602 |
| 460 | 20250212 | 115800 | 9143846000 | 70400 | 70200 | 70400 | 70100 | 389 |
| 461 | 20250212 | 115700 | 9116507000 | 70100 | 70200 | 70200 | 70100 | 58 |
| 462 | 20250212 | 115600 | 9112437100 | 70100 | 70200 | 70200 | 69900 | 3151 |
| 463 | 20250212 | 115500 | 8891811700 | 70200 | 70100 | 70200 | 70100 | 121 |
| 464 | 20250212 | 115400 | 8883324100 | 70100 | 70100 | 70200 | 70100 | 75 |
| 465 | 20250212 | 115300 | 8878060400 | 70100 | 70300 | 70300 | 70100 | 1353 |
| 466 | 20250212 | 115200 | 8783147400 | 70300 | 70400 | 70400 | 70200 | 55 |
| 467 | 20250212 | 115100 | 8779281500 | 70400 | 70400 | 70400 | 70200 | 1108 |
| 468 | 20250212 | 115000 | 8701386600 | 70400 | 70300 | 70400 | 70300 | 409 |
| 469 | 20250212 | 114900 | 8672630700 | 70300 | 70400 | 70400 | 70300 | 183 |
| 470 | 20250212 | 114800 | 8659755900 | 70500 | 70400 | 70500 | 70400 | 526 |
| 471 | 20250212 | 114700 | 8622717900 | 70500 | 70600 | 70600 | 70400 | 518 |
| 472 | 20250212 | 114600 | 8586200200 | 70600 | 70600 | 70600 | 70500 | 186 |
| 473 | 20250212 | 114500 | 8573083500 | 70500 | 70600 | 70600 | 70500 | 163 |
| 474 | 20250212 | 114400 | 8561587800 | 70600 | 70500 | 70600 | 70500 | 147 |
| 475 | 20250212 | 114300 | 8551213400 | 70500 | 70600 | 70600 | 70500 | 112 |
| 476 | 20250212 | 114200 | 8543311800 | 70600 | 70600 | 70600 | 70500 | 387 |
| 477 | 20250212 | 114100 | 8516019300 | 70600 | 70600 | 70600 | 70500 | 162 |
| 478 | 20250212 | 114000 | 8504592600 | 70600 | 70600 | 70600 | 70500 | 126 |
| 479 | 20250212 | 113900 | 8495705500 | 70500 | 70600 | 70600 | 70500 | 395 |
| 480 | 20250212 | 113800 | 8467854100 | 70600 | 70500 | 70600 | 70500 | 160 |
| 481 | 20250212 | 113700 | 8456562400 | 70600 | 70600 | 70600 | 70500 | 101 |
| 482 | 20250212 | 113600 | 8449439400 | 70600 | 70600 | 70600 | 70500 | 172 |
| 483 | 20250212 | 113500 | 8437301900 | 70600 | 70500 | 70600 | 70500 | 118 |
| 484 | 20250212 | 113400 | 8428972500 | 70600 | 70600 | 70600 | 70500 | 58 |
| 485 | 20250212 | 113300 | 8424878400 | 70500 | 70600 | 70600 | 70500 | 105 |
| 486 | 20250212 | 113200 | 8417474400 | 70600 | 70500 | 70600 | 70500 | 112 |
| 487 | 20250212 | 113100 | 8409573300 | 70600 | 70500 | 70600 | 70500 | 153 |
| 488 | 20250212 | 113000 | 8398782700 | 70400 | 70500 | 70600 | 70400 | 677 |
| 489 | 20250212 | 112900 | 8351059300 | 70600 | 70600 | 70600 | 70500 | 83 |
| 490 | 20250212 | 112800 | 8345201500 | 70600 | 70500 | 70600 | 70500 | 44 |
| 491 | 20250212 | 112700 | 8342096500 | 70500 | 70600 | 70600 | 70500 | 50 |
| 492 | 20250212 | 112600 | 8338567500 | 70600 | 70500 | 70600 | 70500 | 178 |
| 493 | 20250212 | 112500 | 8326015800 | 70500 | 70500 | 70600 | 70500 | 2382 |
| 494 | 20250212 | 112400 | 8157978700 | 70400 | 70500 | 70500 | 70400 | 627 |
| 495 | 20250212 | 112300 | 8113834500 | 70400 | 70500 | 70500 | 70400 | 81 |
| 496 | 20250212 | 112200 | 8108130700 | 70400 | 70600 | 70700 | 70400 | 1328 |
| 497 | 20250212 | 112100 | 8014472100 | 70600 | 70500 | 70600 | 70500 | 514 |
| 498 | 20250212 | 112000 | 7978196000 | 70600 | 70500 | 70600 | 70500 | 168 |
| 499 | 20250212 | 111900 | 7966338400 | 70500 | 70500 | 70600 | 70500 | 18 |
| 500 | 20250212 | 111800 | 7965068500 | 70600 | 70500 | 70600 | 70500 | 1060 |
| 501 | 20250212 | 111700 | 7890234300 | 70500 | 70600 | 70600 | 70500 | 80 |
| 502 | 20250212 | 111600 | 7884587100 | 70600 | 70500 | 70600 | 70500 | 92 |
| 503 | 20250212 | 111500 | 7878095500 | 70500 | 70600 | 70600 | 70500 | 233 |
| 504 | 20250212 | 111400 | 7861646500 | 70500 | 70600 | 70600 | 70500 | 46 |
| 505 | 20250212 | 111300 | 7858400900 | 70600 | 70500 | 70600 | 70500 | 205 |
| 506 | 20250212 | 111200 | 7843944700 | 70500 | 70500 | 70600 | 70500 | 547 |
| 507 | 20250212 | 111100 | 7805378000 | 70500 | 70600 | 70600 | 70500 | 780 |
| 508 | 20250212 | 111000 | 7750316800 | 70700 | 70600 | 70700 | 70600 | 60 |
| 509 | 20250212 | 110900 | 7746075400 | 70700 | 70600 | 70700 | 70600 | 46 |
| 510 | 20250212 | 110800 | 7742824600 | 70600 | 70700 | 70800 | 70600 | 551 |
| 511 | 20250212 | 110700 | 7703889500 | 70800 | 70800 | 70800 | 70700 | 15 |
| 512 | 20250212 | 110600 | 7702827700 | 70700 | 70700 | 70900 | 70700 | 275 |
| 513 | 20250212 | 110500 | 7683374600 | 70900 | 70800 | 70900 | 70700 | 402 |
| 514 | 20250212 | 110400 | 7654908500 | 70900 | 70900 | 70900 | 70800 | 534 |
| 515 | 20250212 | 110300 | 7617065000 | 70800 | 70700 | 70800 | 70700 | 576 |
| 516 | 20250212 | 110200 | 7576289400 | 70800 | 70700 | 70800 | 70700 | 123 |
| 517 | 20250212 | 110100 | 7567582100 | 70700 | 70700 | 70800 | 70700 | 500 |
| 518 | 20250212 | 110000 | 7532228500 | 70700 | 70800 | 70900 | 70700 | 559 |
| 519 | 20250212 | 105900 | 7492651300 | 70800 | 70700 | 70800 | 70700 | 189 |
| 520 | 20250212 | 105800 | 7479273700 | 70700 | 70900 | 70900 | 70700 | 1247 |
| 521 | 20250212 | 105700 | 7390918700 | 70800 | 70700 | 70900 | 70700 | 817 |
| 522 | 20250212 | 105600 | 7333073400 | 70800 | 70700 | 70900 | 70700 | 168 |
| 523 | 20250212 | 105500 | 7321178800 | 70700 | 70900 | 70900 | 70700 | 258 |
| 524 | 20250212 | 105400 | 7302907800 | 70900 | 70800 | 70900 | 70800 | 343 |
| 525 | 20250212 | 105300 | 7278605700 | 70800 | 70900 | 70900 | 70800 | 187 |
| 526 | 20250212 | 105200 | 7265364500 | 70800 | 70800 | 70900 | 70700 | 185 |
| 527 | 20250212 | 105100 | 7252270900 | 70800 | 70900 | 70900 | 70800 | 668 |
| 528 | 20250212 | 105000 | 7204955900 | 70800 | 70800 | 70900 | 70800 | 1105 |
| 529 | 20250212 | 104900 | 7126675200 | 70900 | 70800 | 70900 | 70800 | 215 |
| 530 | 20250212 | 104800 | 7111444400 | 70900 | 70900 | 70900 | 70800 | 418 |
| 531 | 20250212 | 104700 | 7081810900 | 70900 | 70700 | 70900 | 70600 | 3024 |
| 532 | 20250212 | 104600 | 6867869700 | 70600 | 70600 | 70700 | 70600 | 376 |
| 533 | 20250212 | 104500 | 6841296300 | 70700 | 70700 | 70700 | 70600 | 213 |
| 534 | 20250212 | 104400 | 6826253000 | 70600 | 70500 | 70700 | 70500 | 1142 |
| 535 | 20250212 | 104300 | 6745626300 | 70600 | 70600 | 70700 | 70500 | 503 |
| 536 | 20250212 | 104200 | 6710116300 | 70500 | 70300 | 70500 | 70300 | 888 |
| 537 | 20250212 | 104100 | 6647544700 | 70400 | 70500 | 70500 | 70300 | 924 |
| 538 | 20250212 | 104000 | 6582495200 | 70500 | 70600 | 70600 | 70400 | 783 |
| 539 | 20250212 | 103900 | 6527289300 | 70600 | 70700 | 70700 | 70600 | 592 |
| 540 | 20250212 | 103800 | 6485491500 | 70700 | 70700 | 70700 | 70600 | 317 |
| 541 | 20250212 | 103700 | 6463081500 | 70600 | 70600 | 70700 | 70600 | 420 |
| 542 | 20250212 | 103600 | 6433402000 | 70700 | 70700 | 70700 | 70600 | 1021 |
| 543 | 20250212 | 103500 | 6361219100 | 70700 | 70600 | 70700 | 70600 | 385 |
| 544 | 20250212 | 103400 | 6334018700 | 70600 | 70600 | 70700 | 70600 | 454 |
| 545 | 20250212 | 103300 | 6301923900 | 70700 | 70600 | 70700 | 70600 | 551 |
| 546 | 20250212 | 103200 | 6263002300 | 70600 | 70700 | 70700 | 70500 | 546 |
| 547 | 20250212 | 103100 | 6224442600 | 70600 | 70500 | 70700 | 70400 | 4244 |
| 548 | 20250212 | 103000 | 5925167900 | 70500 | 70400 | 70500 | 70400 | 1022 |
| 549 | 20250212 | 102900 | 5853148700 | 70500 | 70400 | 70500 | 70400 | 763 |
| 550 | 20250212 | 102800 | 5799424900 | 70400 | 70400 | 70500 | 70400 | 909 |
| 551 | 20250212 | 102700 | 5735422500 | 70400 | 70500 | 70500 | 70400 | 390 |
| 552 | 20250212 | 102600 | 5707929600 | 70500 | 70400 | 70500 | 70400 | 1386 |
| 553 | 20250212 | 102500 | 5610221000 | 70400 | 70300 | 70400 | 70200 | 1982 |
| 554 | 20250212 | 102400 | 5470803200 | 70300 | 70300 | 70300 | 70200 | 812 |
| 555 | 20250212 | 102300 | 5413734500 | 70300 | 69900 | 70300 | 69800 | 15047 |
| 556 | 20250212 | 102200 | 4360468200 | 69900 | 69900 | 69900 | 69800 | 116 |
| 557 | 20250212 | 102100 | 4352360100 | 69900 | 69900 | 69900 | 69800 | 70 |
| 558 | 20250212 | 102000 | 4347467400 | 69800 | 69900 | 69900 | 69800 | 55 |
| 559 | 20250212 | 101900 | 4343624800 | 69900 | 69900 | 69900 | 69800 | 138 |
| 560 | 20250212 | 101800 | 4333986600 | 69900 | 69900 | 69900 | 69800 | 266 |
| 561 | 20250212 | 101700 | 4315405600 | 69900 | 69900 | 69900 | 69800 | 226 |
| 562 | 20250212 | 101600 | 4299608500 | 69900 | 69800 | 69900 | 69700 | 220 |
| 563 | 20250212 | 101500 | 4284247000 | 69700 | 69800 | 69900 | 69700 | 779 |
| 564 | 20250212 | 101400 | 4229871900 | 69800 | 70000 | 70000 | 69800 | 1222 |
| 565 | 20250212 | 101300 | 4144447600 | 70000 | 69700 | 70000 | 69600 | 7079 |
| 566 | 20250212 | 101200 | 3650125700 | 69600 | 69800 | 69800 | 69600 | 446 |
| 567 | 20250212 | 101100 | 3619040600 | 69700 | 69800 | 69800 | 69700 | 77 |
| 568 | 20250212 | 101000 | 3613669700 | 69800 | 69800 | 69800 | 69700 | 129 |
| 569 | 20250212 | 100900 | 3604666000 | 69800 | 69600 | 69800 | 69600 | 690 |
| 570 | 20250212 | 100800 | 3556575200 | 69600 | 69600 | 69600 | 69500 | 848 |
| 571 | 20250212 | 100700 | 3497557400 | 69600 | 69600 | 69600 | 69500 | 204 |
| 572 | 20250212 | 100600 | 3483373200 | 69600 | 69500 | 69600 | 69500 | 391 |
| 573 | 20250212 | 100500 | 3456195000 | 69600 | 69600 | 69600 | 69600 | 389 |
| 574 | 20250212 | 100400 | 3429120600 | 69500 | 69500 | 69600 | 69500 | 117 |
| 575 | 20250212 | 100300 | 3420988400 | 69600 | 69600 | 69600 | 69500 | 520 |
| 576 | 20250212 | 100200 | 3384806400 | 69600 | 69600 | 69600 | 69500 | 625 |
| 577 | 20250212 | 100100 | 3341356300 | 69600 | 69600 | 69700 | 69600 | 109 |
| 578 | 20250212 | 100000 | 3333762500 | 69600 | 69500 | 69700 | 69400 | 607 |
| 579 | 20250212 | 095900 | 3291567000 | 69500 | 69600 | 69700 | 69500 | 1030 |
| 580 | 20250212 | 095800 | 3219864400 | 69500 | 69400 | 69500 | 69400 | 993 |
| 581 | 20250212 | 095700 | 3150886000 | 69400 | 69500 | 69500 | 69400 | 48 |
| 582 | 20250212 | 095600 | 3147551200 | 69500 | 69500 | 69500 | 69300 | 86 |
| 583 | 20250212 | 095500 | 3141589500 | 69400 | 69400 | 69400 | 69400 | 322 |
| 584 | 20250212 | 095400 | 3119242700 | 69400 | 69400 | 69400 | 69300 | 32 |
| 585 | 20250212 | 095300 | 3117024800 | 69400 | 69300 | 69400 | 69300 | 117 |
| 586 | 20250212 | 095200 | 3108907500 | 69400 | 69400 | 69400 | 69400 | 107 |
| 587 | 20250212 | 095100 | 3101481700 | 69400 | 69400 | 69400 | 69300 | 595 |
| 588 | 20250212 | 095000 | 3060247300 | 69400 | 69400 | 69400 | 69300 | 158 |
| 589 | 20250212 | 094900 | 3049284300 | 69400 | 69400 | 69400 | 69300 | 95 |
| 590 | 20250212 | 094800 | 3042697400 | 69400 | 69400 | 69500 | 69300 | 1147 |
| 591 | 20250212 | 094700 | 2963102500 | 69500 | 69400 | 69600 | 69400 | 107 |
| 592 | 20250212 | 094600 | 2955665700 | 69600 | 69600 | 69600 | 69500 | 144 |
| 593 | 20250212 | 094500 | 2945656900 | 69500 | 69500 | 69500 | 69500 | 236 |
| 594 | 20250212 | 094400 | 2929254900 | 69500 | 69600 | 69600 | 69400 | 132 |
| 595 | 20250212 | 094300 | 2920090700 | 69500 | 69500 | 69600 | 69200 | 737 |
| 596 | 20250212 | 094200 | 2868956100 | 69500 | 69500 | 69500 | 69300 | 555 |
| 597 | 20250212 | 094100 | 2830478300 | 69500 | 69500 | 69500 | 69500 | 48 |
| 598 | 20250212 | 094000 | 2827142300 | 69500 | 69500 | 69500 | 69200 | 1107 |
| 599 | 20250212 | 093900 | 2750466500 | 69400 | 69500 | 69600 | 69300 | 1043 |
| 600 | 20250212 | 093800 | 2678111200 | 69600 | 69400 | 69600 | 69300 | 1180 |
| 601 | 20250212 | 093700 | 2596153800 | 69400 | 69300 | 69400 | 69300 | 122 |
| 602 | 20250212 | 093600 | 2587688800 | 69400 | 69400 | 69400 | 69300 | 780 |
| 603 | 20250212 | 093500 | 2533598800 | 69500 | 69400 | 69500 | 69400 | 555 |
| 604 | 20250212 | 093400 | 2495080300 | 69500 | 69400 | 69500 | 69400 | 32 |
| 605 | 20250212 | 093300 | 2492856400 | 69300 | 69500 | 69500 | 69300 | 596 |
| 606 | 20250212 | 093200 | 2451532500 | 69400 | 69400 | 69500 | 69400 | 61 |
| 607 | 20250212 | 093100 | 2447298200 | 69500 | 69500 | 69500 | 69300 | 63 |
| 608 | 20250212 | 093000 | 2442923700 | 69500 | 69400 | 69500 | 69300 | 599 |
| 609 | 20250212 | 092900 | 2401357900 | 69400 | 69400 | 69400 | 69400 | 79 |
| 610 | 20250212 | 092800 | 2395875300 | 69300 | 69400 | 69400 | 69200 | 150 |
| 611 | 20250212 | 092700 | 2385482800 | 69300 | 69300 | 69300 | 69200 | 415 |
| 612 | 20250212 | 092600 | 2356724900 | 69300 | 69300 | 69300 | 69300 | 22 |
| 613 | 20250212 | 092500 | 2355200300 | 69200 | 69100 | 69300 | 69000 | 406 |
| 614 | 20250212 | 092400 | 2327119900 | 69100 | 69000 | 69200 | 69000 | 501 |
| 615 | 20250212 | 092300 | 2292538500 | 69000 | 68900 | 69000 | 68800 | 168 |
| 616 | 20250212 | 092200 | 2280967800 | 69000 | 68800 | 69000 | 68800 | 153 |
| 617 | 20250212 | 092100 | 2270433200 | 68800 | 69000 | 69000 | 68800 | 698 |
| 618 | 20250212 | 092000 | 2222312100 | 69000 | 69000 | 69100 | 69000 | 710 |
| 619 | 20250212 | 091900 | 2173291400 | 69000 | 69000 | 69100 | 68900 | 310 |
| 620 | 20250212 | 091800 | 2151902200 | 68900 | 69100 | 69100 | 68900 | 594 |
| 621 | 20250212 | 091700 | 2110926000 | 69100 | 69400 | 69400 | 69100 | 1505 |
| 622 | 20250212 | 091600 | 2006791900 | 69400 | 69300 | 69400 | 69300 | 134 |
| 623 | 20250212 | 091500 | 1997502400 | 69300 | 69400 | 69400 | 69300 | 181 |
| 624 | 20250212 | 091400 | 1984953000 | 69400 | 69500 | 69500 | 69300 | 104 |
| 625 | 20250212 | 091300 | 1977741500 | 69400 | 69300 | 69400 | 69200 | 949 |
| 626 | 20250212 | 091200 | 1912012100 | 69400 | 69400 | 69500 | 69300 | 1048 |
| 627 | 20250212 | 091100 | 1839273500 | 69500 | 69400 | 69500 | 69300 | 1793 |
| 628 | 20250212 | 091000 | 1714840900 | 69400 | 69300 | 69400 | 69300 | 733 |
| 629 | 20250212 | 090900 | 1663995800 | 69400 | 69600 | 69600 | 69300 | 1224 |
| 630 | 20250212 | 090800 | 1579029300 | 69600 | 69700 | 69800 | 69500 | 2086 |
| 631 | 20250212 | 090700 | 1433807500 | 69800 | 69600 | 69800 | 69600 | 286 |
| 632 | 20250212 | 090600 | 1413856800 | 69700 | 69700 | 69800 | 69600 | 3912 |
| 633 | 20250212 | 090500 | 1141404600 | 69700 | 69900 | 70000 | 69700 | 2771 |
| 634 | 20250212 | 090400 | 947782200 | 69800 | 69600 | 70000 | 69600 | 2633 |
| 635 | 20250212 | 090300 | 764052600 | 69700 | 69600 | 69700 | 69400 | 5292 |
| 636 | 20250212 | 090200 | 396304600 | 69600 | 69700 | 69800 | 69600 | 288 |
| 637 | 20250212 | 090100 | 376245100 | 69600 | 69700 | 69900 | 69600 | 916 |
| 638 | 20250212 | 090000 | 312419700 | 69700 | 70000 | 70000 | 69700 | 4445 |