33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 962 |
| 3 | 20250416 | 191600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20250416 | 191500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20250416 | 191400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20250416 | 191300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20250416 | 191200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20250416 | 191100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20250416 | 191000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20250416 | 190900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20250416 | 190800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20250416 | 190700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20250416 | 190600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20250416 | 190500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20250416 | 190400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20250416 | 190300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20250416 | 190200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20250416 | 190100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20250416 | 190000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20250416 | 185900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20250416 | 185800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20250416 | 185700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20250416 | 185600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20250416 | 185500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20250416 | 185400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20250416 | 185300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20250416 | 185200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20250416 | 185100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20250416 | 185000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20250416 | 184900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20250416 | 184800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20250416 | 184700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 962 |
| 33 | 20250416 | 184600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20250416 | 184500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20250416 | 184400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20250416 | 184300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20250416 | 184200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20250416 | 184100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20250416 | 184000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20250416 | 183900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20250416 | 183800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20250416 | 183700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20250416 | 183600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20250416 | 183500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20250416 | 183400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20250416 | 183300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20250416 | 183200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20250416 | 183100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20250416 | 183000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20250416 | 182900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20250416 | 182800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20250416 | 182700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20250416 | 182600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20250416 | 182500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20250416 | 182400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20250416 | 182300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20250416 | 182200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20250416 | 182100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20250416 | 182000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20250416 | 181900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20250416 | 181800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20250416 | 181700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 962 |
| 63 | 20250416 | 181600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20250416 | 181500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20250416 | 181400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20250416 | 181300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20250416 | 181200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20250416 | 181100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20250416 | 181000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20250416 | 180900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20250416 | 180800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20250416 | 180700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20250416 | 180600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20250416 | 180500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20250416 | 180400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20250416 | 180300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20250416 | 180200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20250416 | 180100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20250416 | 180000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20250416 | 175900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20250416 | 175800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20250416 | 175700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20250416 | 175600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20250416 | 175500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20250416 | 175400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20250416 | 175300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20250416 | 175200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20250416 | 175100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20250416 | 175000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20250416 | 174900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20250416 | 174800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20250416 | 174700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 962 |
| 93 | 20250416 | 174600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20250416 | 174500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20250416 | 174400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20250416 | 174300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20250416 | 174200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20250416 | 174100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20250416 | 174000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20250416 | 173900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20250416 | 173800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20250416 | 173700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20250416 | 173600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20250416 | 173500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20250416 | 173400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20250416 | 173300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20250416 | 173200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20250416 | 173100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20250416 | 173000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20250416 | 172900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20250416 | 172800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20250416 | 172700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20250416 | 172600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20250416 | 172500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20250416 | 172400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20250416 | 172300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20250416 | 172200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20250416 | 172100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20250416 | 172000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20250416 | 171900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20250416 | 171800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20250416 | 171700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 962 |
| 123 | 20250416 | 171600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20250416 | 171500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20250416 | 171400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20250416 | 171300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20250416 | 171200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20250416 | 171100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20250416 | 171000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20250416 | 170900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20250416 | 170800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20250416 | 170700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20250416 | 170600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20250416 | 170500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20250416 | 170400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20250416 | 170300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20250416 | 170200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20250416 | 170100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20250416 | 170000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20250416 | 165900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20250416 | 165800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20250416 | 165700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20250416 | 165600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20250416 | 165500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20250416 | 165400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20250416 | 165300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20250416 | 165200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20250416 | 165100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20250416 | 165000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20250416 | 164900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20250416 | 164800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20250416 | 164700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 962 |
| 153 | 20250416 | 164600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20250416 | 164500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20250416 | 164400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20250416 | 164300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20250416 | 164200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20250416 | 164100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20250416 | 164000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20250416 | 163900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20250416 | 163800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20250416 | 163700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20250416 | 163600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20250416 | 163500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20250416 | 163400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20250416 | 163300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20250416 | 163200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20250416 | 163100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20250416 | 163000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20250416 | 162900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20250416 | 162800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20250416 | 162700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20250416 | 162600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20250416 | 162500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20250416 | 162400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20250416 | 162300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20250416 | 162200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20250416 | 162100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20250416 | 162000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20250416 | 161900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20250416 | 161800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20250416 | 161700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 962 |
| 183 | 20250416 | 161600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20250416 | 161500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20250416 | 161400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20250416 | 161300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20250416 | 161200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20250416 | 161100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20250416 | 161000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20250416 | 160900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20250416 | 160800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20250416 | 160700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20250416 | 160600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20250416 | 160500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20250416 | 160400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20250416 | 160300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20250416 | 160200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20250416 | 160100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20250416 | 160000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20250416 | 155900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20250416 | 155800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20250416 | 155700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20250416 | 155600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20250416 | 155500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20250416 | 155400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20250416 | 155300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20250416 | 155200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20250416 | 155100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20250416 | 155000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20250416 | 154900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20250416 | 154800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20250416 | 154700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 962 |
| 213 | 20250416 | 154600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20250416 | 154500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20250416 | 154400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20250416 | 154300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20250416 | 154200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20250416 | 154100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20250416 | 154000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20250416 | 153900 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20250416 | 153800 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20250416 | 153700 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20250416 | 153600 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20250416 | 153500 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20250416 | 153400 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20250416 | 153300 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20250416 | 153200 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20250416 | 153100 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20250416 | 153000 | 4459641250 | 56800 | 56800 | 56800 | 56800 | 962 |
| 230 | 20250416 | 152900 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20250416 | 152800 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20250416 | 152700 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20250416 | 152600 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20250416 | 152500 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20250416 | 152400 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20250416 | 152300 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20250416 | 152200 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20250416 | 152100 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20250416 | 152000 | 4404999650 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20250416 | 151900 | 4404999650 | 56700 | 56700 | 56800 | 56700 | 92 |
| 241 | 20250416 | 151800 | 4399782650 | 56700 | 56700 | 56800 | 56700 | 24 |
| 242 | 20250416 | 151700 | 4398421450 | 56700 | 56700 | 56700 | 56700 | 6 |
| 243 | 20250416 | 151600 | 4398081250 | 56700 | 56700 | 56700 | 56700 | 161 |
| 244 | 20250416 | 151500 | 4388952550 | 56700 | 56600 | 56700 | 56600 | 93 |
| 245 | 20250416 | 151400 | 4383682050 | 56700 | 56500 | 56800 | 56500 | 568 |
| 246 | 20250416 | 151300 | 4351478650 | 56800 | 56700 | 56800 | 56600 | 253 |
| 247 | 20250416 | 151200 | 4337131050 | 56700 | 56700 | 56700 | 56600 | 699 |
| 248 | 20250416 | 151100 | 4297554250 | 56600 | 56600 | 56700 | 56600 | 1067 |
| 249 | 20250416 | 151000 | 4237150750 | 56700 | 56700 | 56700 | 56600 | 165 |
| 250 | 20250416 | 150900 | 4227797750 | 56600 | 56700 | 56800 | 56600 | 448 |
| 251 | 20250416 | 150800 | 4202396150 | 56700 | 56700 | 56700 | 56700 | 51 |
| 252 | 20250416 | 150700 | 4199504450 | 56700 | 56650 | 56900 | 56650 | 1306 |
| 253 | 20250416 | 150600 | 4125363850 | 56700 | 56600 | 56700 | 56600 | 33 |
| 254 | 20250416 | 150500 | 4123495350 | 56600 | 56600 | 56700 | 56600 | 174 |
| 255 | 20250416 | 150400 | 4113636250 | 56600 | 56700 | 56700 | 56600 | 76 |
| 256 | 20250416 | 150300 | 4109334350 | 56600 | 56600 | 56700 | 56600 | 52 |
| 257 | 20250416 | 150200 | 4106390950 | 56600 | 56700 | 56700 | 56600 | 182 |
| 258 | 20250416 | 150100 | 4096078750 | 56700 | 56700 | 56700 | 56600 | 467 |
| 259 | 20250416 | 150000 | 4069600550 | 56700 | 56700 | 56800 | 56700 | 733 |
| 260 | 20250416 | 145900 | 4028033950 | 56800 | 56700 | 56800 | 56700 | 320 |
| 261 | 20250416 | 145800 | 4009868350 | 56800 | 56700 | 56800 | 56700 | 255 |
| 262 | 20250416 | 145700 | 3995388950 | 56700 | 56700 | 56800 | 56700 | 97 |
| 263 | 20250416 | 145600 | 3989886150 | 56900 | 56800 | 56900 | 56800 | 121 |
| 264 | 20250416 | 145500 | 3983005650 | 56900 | 56800 | 57000 | 56700 | 843 |
| 265 | 20250416 | 145400 | 3935097850 | 56800 | 56700 | 56900 | 56700 | 158 |
| 266 | 20250416 | 145300 | 3926127350 | 56700 | 56700 | 56800 | 56700 | 53 |
| 267 | 20250416 | 145200 | 3923122050 | 56800 | 56750 | 56800 | 56750 | 169 |
| 268 | 20250416 | 145100 | 3913525350 | 56700 | 56700 | 56800 | 56700 | 51 |
| 269 | 20250416 | 145000 | 3910633550 | 56800 | 56800 | 56800 | 56700 | 351 |
| 270 | 20250416 | 144900 | 3890717250 | 56700 | 56800 | 56900 | 56700 | 117 |
| 271 | 20250416 | 144800 | 3884071650 | 56800 | 56900 | 56900 | 56800 | 172 |
| 272 | 20250416 | 144700 | 3874293750 | 56900 | 57000 | 57000 | 56800 | 396 |
| 273 | 20250416 | 144600 | 3851780150 | 56900 | 56800 | 56900 | 56800 | 416 |
| 274 | 20250416 | 144500 | 3828114750 | 56900 | 56900 | 56900 | 56600 | 1052 |
| 275 | 20250416 | 144400 | 3768468350 | 56800 | 56800 | 56900 | 56800 | 548 |
| 276 | 20250416 | 144300 | 3737307650 | 56900 | 56800 | 56900 | 56800 | 673 |
| 277 | 20250416 | 144200 | 3699081150 | 56900 | 56900 | 57000 | 56900 | 608 |
| 278 | 20250416 | 144100 | 3664485850 | 56900 | 57000 | 57000 | 56900 | 167 |
| 279 | 20250416 | 144000 | 3654974350 | 57000 | 56900 | 57000 | 56900 | 158 |
| 280 | 20250416 | 143900 | 3645972850 | 56900 | 57000 | 57000 | 56900 | 397 |
| 281 | 20250416 | 143800 | 3623349650 | 56900 | 56800 | 56900 | 56800 | 421 |
| 282 | 20250416 | 143700 | 3599403950 | 56900 | 57000 | 57000 | 56900 | 146 |
| 283 | 20250416 | 143600 | 3591096350 | 56900 | 56800 | 57000 | 56800 | 75 |
| 284 | 20250416 | 143500 | 3586831150 | 57000 | 56900 | 57000 | 56900 | 498 |
| 285 | 20250416 | 143400 | 3558489550 | 56900 | 56900 | 57000 | 56900 | 654 |
| 286 | 20250416 | 143300 | 3521276850 | 56800 | 56800 | 56900 | 56800 | 1141 |
| 287 | 20250416 | 143200 | 3456467950 | 56800 | 56900 | 57000 | 56800 | 470 |
| 288 | 20250416 | 143100 | 3429755350 | 57000 | 56900 | 57000 | 56900 | 243 |
| 289 | 20250416 | 143000 | 3415928450 | 57000 | 57000 | 57000 | 56900 | 155 |
| 290 | 20250416 | 142900 | 3407103450 | 56800 | 57000 | 57000 | 56800 | 2 |
| 291 | 20250416 | 142800 | 3406989650 | 56900 | 57000 | 57000 | 56900 | 349 |
| 292 | 20250416 | 142700 | 3387108450 | 57100 | 57000 | 57200 | 57000 | 1490 |
| 293 | 20250416 | 142600 | 3302036750 | 57100 | 57100 | 57100 | 57100 | 6 |
| 294 | 20250416 | 142500 | 3301694150 | 57100 | 57000 | 57100 | 57000 | 241 |
| 295 | 20250416 | 142400 | 3287951650 | 57100 | 56900 | 57100 | 56800 | 467 |
| 296 | 20250416 | 142300 | 3261402150 | 56900 | 57000 | 57100 | 56900 | 208 |
| 297 | 20250416 | 142200 | 3249548850 | 57100 | 57100 | 57100 | 57000 | 617 |
| 298 | 20250416 | 142100 | 3214379650 | 57100 | 57100 | 57100 | 57100 | 2 |
| 299 | 20250416 | 142000 | 3214265450 | 57100 | 57100 | 57200 | 57100 | 195 |
| 300 | 20250416 | 141900 | 3203125350 | 57300 | 57200 | 57300 | 57100 | 446 |
| 301 | 20250416 | 141800 | 3177615050 | 57200 | 57100 | 57200 | 57100 | 98 |
| 302 | 20250416 | 141700 | 3172009950 | 57200 | 57150 | 57200 | 57100 | 201 |
| 303 | 20250416 | 141600 | 3160532700 | 57150 | 57200 | 57200 | 57150 | 105 |
| 304 | 20250416 | 141500 | 3154526750 | 57200 | 57200 | 57200 | 57100 | 65 |
| 305 | 20250416 | 141400 | 3150809750 | 57300 | 57200 | 57300 | 57200 | 102 |
| 306 | 20250416 | 141300 | 3144974250 | 57200 | 57100 | 57300 | 57100 | 19 |
| 307 | 20250416 | 141200 | 3143889050 | 57200 | 57300 | 57300 | 57200 | 223 |
| 308 | 20250416 | 141100 | 3131132750 | 57300 | 57200 | 57300 | 57200 | 132 |
| 309 | 20250416 | 141000 | 3123573150 | 57300 | 57100 | 57300 | 57100 | 1498 |
| 310 | 20250416 | 140900 | 3037916300 | 57200 | 57200 | 57200 | 57100 | 646 |
| 311 | 20250416 | 140800 | 3001009900 | 57200 | 57200 | 57300 | 57200 | 326 |
| 312 | 20250416 | 140700 | 2982362600 | 57300 | 57200 | 57300 | 57200 | 558 |
| 313 | 20250416 | 140600 | 2950444900 | 57200 | 57200 | 57300 | 57200 | 520 |
| 314 | 20250416 | 140500 | 2920700800 | 57200 | 57300 | 57300 | 57200 | 229 |
| 315 | 20250416 | 140400 | 2907587400 | 57300 | 57300 | 57300 | 57300 | 816 |
| 316 | 20250416 | 140300 | 2860830600 | 57400 | 57400 | 57400 | 57400 | 1 |
| 317 | 20250416 | 140200 | 2860773200 | 57400 | 57400 | 57500 | 57400 | 232 |
| 318 | 20250416 | 140100 | 2847456300 | 57400 | 57500 | 57500 | 57400 | 2 |
| 319 | 20250416 | 140000 | 2847341400 | 57500 | 57500 | 57500 | 57400 | 134 |
| 320 | 20250416 | 135900 | 2839643800 | 57500 | 57600 | 57600 | 57500 | 9 |
| 321 | 20250416 | 135800 | 2839125900 | 57400 | 57500 | 57600 | 57400 | 180 |
| 322 | 20250416 | 135700 | 2828776800 | 57500 | 57500 | 57500 | 57400 | 89 |
| 323 | 20250416 | 135600 | 2823667300 | 57500 | 57400 | 57500 | 57400 | 59 |
| 324 | 20250416 | 135500 | 2820279800 | 57400 | 57400 | 57400 | 57300 | 73 |
| 325 | 20250416 | 135400 | 2816090600 | 57400 | 57400 | 57400 | 57400 | 15 |
| 326 | 20250416 | 135300 | 2815229600 | 57400 | 57600 | 57600 | 57300 | 1116 |
| 327 | 20250416 | 135200 | 2751170900 | 57500 | 57600 | 57600 | 57500 | 37 |
| 328 | 20250416 | 135100 | 2749041300 | 57600 | 57600 | 57600 | 57500 | 197 |
| 329 | 20250416 | 135000 | 2737695200 | 57500 | 57500 | 57600 | 57500 | 420 |
| 330 | 20250416 | 134900 | 2713525800 | 57600 | 57600 | 57600 | 57600 | 101 |
| 331 | 20250416 | 134800 | 2707708200 | 57600 | 57600 | 57600 | 57600 | 18 |
| 332 | 20250416 | 134700 | 2706671400 | 57500 | 57600 | 57600 | 57500 | 127 |
| 333 | 20250416 | 134600 | 2699356300 | 57600 | 57600 | 57600 | 57600 | 14 |
| 334 | 20250416 | 134500 | 2698549900 | 57600 | 57600 | 57600 | 57600 | 117 |
| 335 | 20250416 | 134400 | 2691810700 | 57600 | 57600 | 57600 | 57500 | 141 |
| 336 | 20250416 | 134300 | 2683693100 | 57600 | 57600 | 57600 | 57500 | 50 |
| 337 | 20250416 | 134200 | 2680817200 | 57600 | 57600 | 57600 | 57600 | 15 |
| 338 | 20250416 | 134100 | 2679953200 | 57600 | 57500 | 57600 | 57500 | 177 |
| 339 | 20250416 | 134000 | 2669764300 | 57700 | 57600 | 57700 | 57600 | 357 |
| 340 | 20250416 | 133900 | 2649197300 | 57600 | 57600 | 57600 | 57600 | 109 |
| 341 | 20250416 | 133800 | 2642918900 | 57600 | 57600 | 57600 | 57600 | 120 |
| 342 | 20250416 | 133700 | 2636006900 | 57600 | 57600 | 57600 | 57600 | 23 |
| 343 | 20250416 | 133600 | 2634682100 | 57600 | 57600 | 57700 | 57600 | 16 |
| 344 | 20250416 | 133500 | 2633760100 | 57700 | 57600 | 57700 | 57600 | 267 |
| 345 | 20250416 | 133400 | 2618380500 | 57600 | 57700 | 57700 | 57600 | 8 |
| 346 | 20250416 | 133300 | 2617919300 | 57600 | 57700 | 57700 | 57600 | 333 |
| 347 | 20250416 | 133200 | 2598738100 | 57700 | 57700 | 57700 | 57700 | 8 |
| 348 | 20250416 | 133100 | 2598276500 | 57700 | 57700 | 57700 | 57700 | 100 |
| 349 | 20250416 | 133000 | 2592506500 | 57700 | 57650 | 57700 | 57650 | 66 |
| 350 | 20250416 | 132900 | 2588700800 | 57700 | 57700 | 57700 | 57700 | 99 |
| 351 | 20250416 | 132800 | 2582988500 | 57650 | 57700 | 57700 | 57650 | 9 |
| 352 | 20250416 | 132700 | 2582469250 | 57700 | 57700 | 57700 | 57700 | 8 |
| 353 | 20250416 | 132600 | 2582007650 | 57600 | 57600 | 57600 | 57600 | 71 |
| 354 | 20250416 | 132500 | 2577918050 | 57600 | 57700 | 57700 | 57600 | 431 |
| 355 | 20250416 | 132400 | 2553085650 | 57700 | 57700 | 57700 | 57700 | 99 |
| 356 | 20250416 | 132300 | 2547373350 | 57700 | 57700 | 57700 | 57700 | 26 |
| 357 | 20250416 | 132200 | 2545873150 | 57700 | 57700 | 57700 | 57700 | 100 |
| 358 | 20250416 | 132100 | 2540103150 | 57700 | 57700 | 57700 | 57700 | 9 |
| 359 | 20250416 | 132000 | 2539583850 | 57700 | 57700 | 57700 | 57700 | 157 |
| 360 | 20250416 | 131900 | 2530524950 | 57700 | 57700 | 57700 | 57700 | 8 |
| 361 | 20250416 | 131800 | 2530063350 | 57700 | 57700 | 57700 | 57600 | 169 |
| 362 | 20250416 | 131700 | 2520312750 | 57700 | 57700 | 57700 | 57700 | 8 |
| 363 | 20250416 | 131600 | 2519851150 | 57700 | 57700 | 57700 | 57700 | 8 |
| 364 | 20250416 | 131500 | 2519389550 | 57700 | 57700 | 57700 | 57700 | 166 |
| 365 | 20250416 | 131400 | 2509811350 | 57700 | 57700 | 57700 | 57700 | 8 |
| 366 | 20250416 | 131300 | 2509349750 | 57700 | 57700 | 57700 | 57600 | 149 |
| 367 | 20250416 | 131200 | 2500756250 | 57600 | 57600 | 57600 | 57600 | 212 |
| 368 | 20250416 | 131100 | 2488545050 | 57600 | 57600 | 57600 | 57600 | 103 |
| 369 | 20250416 | 131000 | 2482612250 | 57600 | 57600 | 57600 | 57600 | 66 |
| 370 | 20250416 | 130900 | 2478810650 | 57600 | 57600 | 57600 | 57600 | 100 |
| 371 | 20250416 | 130800 | 2473050650 | 57600 | 57600 | 57600 | 57600 | 8 |
| 372 | 20250416 | 130700 | 2472589850 | 57600 | 57600 | 57600 | 57600 | 8 |
| 373 | 20250416 | 130600 | 2472129050 | 57500 | 57600 | 57600 | 57500 | 107 |
| 374 | 20250416 | 130500 | 2465966650 | 57600 | 57600 | 57600 | 57600 | 65 |
| 375 | 20250416 | 130400 | 2462222650 | 57600 | 57600 | 57600 | 57600 | 100 |
| 376 | 20250416 | 130300 | 2456462650 | 57600 | 57500 | 57600 | 57500 | 23 |
| 377 | 20250416 | 130200 | 2455139350 | 57600 | 57500 | 57600 | 57500 | 20 |
| 378 | 20250416 | 130100 | 2453988950 | 57500 | 57500 | 57600 | 57500 | 10 |
| 379 | 20250416 | 130000 | 2453413550 | 57500 | 57500 | 57600 | 57500 | 162 |
| 380 | 20250416 | 125900 | 2444094750 | 57600 | 57500 | 57600 | 57500 | 9 |
| 381 | 20250416 | 125800 | 2443576950 | 57500 | 57500 | 57600 | 57500 | 49 |
| 382 | 20250416 | 125700 | 2440759050 | 57500 | 57600 | 57600 | 57500 | 101 |
| 383 | 20250416 | 125600 | 2434950550 | 57600 | 57500 | 57600 | 57400 | 124 |
| 384 | 20250416 | 125500 | 2427824750 | 57600 | 57600 | 57600 | 57500 | 173 |
| 385 | 20250416 | 125400 | 2417871550 | 57600 | 57600 | 57600 | 57600 | 8 |
| 386 | 20250416 | 125300 | 2417410750 | 57600 | 57600 | 57600 | 57600 | 99 |
| 387 | 20250416 | 125200 | 2411708350 | 57600 | 57400 | 57600 | 57400 | 38 |
| 388 | 20250416 | 125100 | 2409525550 | 57500 | 57600 | 57600 | 57500 | 101 |
| 389 | 20250416 | 125000 | 2403708450 | 57500 | 57600 | 57600 | 57500 | 381 |
| 390 | 20250416 | 124900 | 2381787250 | 57700 | 57700 | 57700 | 57700 | 8 |
| 391 | 20250416 | 124800 | 2381325650 | 57700 | 57600 | 57700 | 57600 | 100 |
| 392 | 20250416 | 124700 | 2375565250 | 57600 | 57700 | 57700 | 57600 | 8 |
| 393 | 20250416 | 124600 | 2375104050 | 57700 | 57700 | 57700 | 57600 | 359 |
| 394 | 20250416 | 124500 | 2354415250 | 57800 | 57800 | 57800 | 57800 | 65 |
| 395 | 20250416 | 124400 | 2350658250 | 57800 | 57700 | 57800 | 57700 | 99 |
| 396 | 20250416 | 124300 | 2344945550 | 57700 | 57700 | 57700 | 57700 | 8 |
| 397 | 20250416 | 124200 | 2344483950 | 57700 | 57700 | 57700 | 57700 | 100 |
| 398 | 20250416 | 124100 | 2338713950 | 57700 | 57700 | 57700 | 57700 | 8 |
| 399 | 20250416 | 124000 | 2338252350 | 57700 | 57700 | 57700 | 57700 | 67 |
| 400 | 20250416 | 123900 | 2334386450 | 57700 | 57700 | 57700 | 57700 | 104 |
| 401 | 20250416 | 123800 | 2328385650 | 57700 | 57700 | 57800 | 57700 | 161 |
| 402 | 20250416 | 123700 | 2319095550 | 57800 | 57750 | 57800 | 57700 | 13 |
| 403 | 20250416 | 123600 | 2318344700 | 57800 | 57800 | 57800 | 57700 | 419 |
| 404 | 20250416 | 123500 | 2294167900 | 57800 | 57800 | 57800 | 57800 | 157 |
| 405 | 20250416 | 123400 | 2285093300 | 57800 | 57700 | 57800 | 57700 | 46 |
| 406 | 20250416 | 123300 | 2282438300 | 57800 | 57700 | 57800 | 57700 | 70 |
| 407 | 20250416 | 123200 | 2278397300 | 57700 | 57700 | 57800 | 57700 | 115 |
| 408 | 20250416 | 123100 | 2271761400 | 57800 | 57800 | 57800 | 57800 | 25 |
| 409 | 20250416 | 123000 | 2270316400 | 57800 | 57700 | 57800 | 57700 | 212 |
| 410 | 20250416 | 122900 | 2258070500 | 57700 | 57700 | 57700 | 57700 | 108 |
| 411 | 20250416 | 122800 | 2251838900 | 57700 | 57700 | 57800 | 57700 | 326 |
| 412 | 20250416 | 122700 | 2233010800 | 57700 | 57800 | 57800 | 57700 | 103 |
| 413 | 20250416 | 122600 | 2227066500 | 57800 | 57700 | 57800 | 57700 | 105 |
| 414 | 20250416 | 122500 | 2220998100 | 57800 | 57800 | 57800 | 57800 | 78 |
| 415 | 20250416 | 122400 | 2216489700 | 57800 | 57700 | 57800 | 57700 | 21 |
| 416 | 20250416 | 122300 | 2215277000 | 57700 | 57700 | 57700 | 57700 | 18 |
| 417 | 20250416 | 122200 | 2214238400 | 57700 | 57700 | 57800 | 57700 | 378 |
| 418 | 20250416 | 122100 | 2192427400 | 57800 | 57800 | 57800 | 57800 | 103 |
| 419 | 20250416 | 122000 | 2186474000 | 57700 | 57700 | 57700 | 57600 | 254 |
| 420 | 20250416 | 121900 | 2171819300 | 57700 | 57700 | 57700 | 57600 | 101 |
| 421 | 20250416 | 121800 | 2165991700 | 57700 | 57700 | 57700 | 57700 | 8 |
| 422 | 20250416 | 121700 | 2165530100 | 57700 | 57700 | 57700 | 57600 | 100 |
| 423 | 20250416 | 121600 | 2159760200 | 57700 | 57700 | 57700 | 57700 | 18 |
| 424 | 20250416 | 121500 | 2158721600 | 57700 | 57700 | 57700 | 57700 | 305 |
| 425 | 20250416 | 121400 | 2141123100 | 57700 | 57800 | 57800 | 57600 | 69 |
| 426 | 20250416 | 121300 | 2137140100 | 57800 | 57800 | 57800 | 57700 | 603 |
| 427 | 20250416 | 121200 | 2102346000 | 57800 | 57800 | 57800 | 57800 | 184 |
| 428 | 20250416 | 121100 | 2091710800 | 57800 | 57800 | 57800 | 57800 | 8 |
| 429 | 20250416 | 121000 | 2091248400 | 57700 | 57800 | 57900 | 57700 | 307 |
| 430 | 20250416 | 120900 | 2073516500 | 57800 | 57800 | 57800 | 57800 | 40 |
| 431 | 20250416 | 120800 | 2071204500 | 57800 | 57800 | 57800 | 57800 | 109 |
| 432 | 20250416 | 120700 | 2064904300 | 57800 | 57800 | 57800 | 57700 | 183 |
| 433 | 20250416 | 120600 | 2054327000 | 57700 | 57800 | 57800 | 57700 | 113 |
| 434 | 20250416 | 120500 | 2047795700 | 57800 | 57800 | 57800 | 57800 | 70 |
| 435 | 20250416 | 120400 | 2043749700 | 57800 | 57800 | 57800 | 57800 | 29 |
| 436 | 20250416 | 120300 | 2042073500 | 57800 | 57800 | 57800 | 57700 | 104 |
| 437 | 20250416 | 120200 | 2036062400 | 57800 | 57700 | 57800 | 57700 | 10 |
| 438 | 20250416 | 120100 | 2035484500 | 57800 | 57800 | 57800 | 57700 | 139 |
| 439 | 20250416 | 120000 | 2027463400 | 57800 | 57700 | 57800 | 57700 | 187 |
| 440 | 20250416 | 115900 | 2016666100 | 57700 | 57600 | 57700 | 57600 | 77 |
| 441 | 20250416 | 115800 | 2012230500 | 57600 | 57600 | 57600 | 57600 | 8 |
| 442 | 20250416 | 115700 | 2011769700 | 57600 | 57600 | 57600 | 57600 | 108 |
| 443 | 20250416 | 115600 | 2005548900 | 57600 | 57700 | 57700 | 57400 | 512 |
| 444 | 20250416 | 115500 | 1976113200 | 57700 | 57600 | 57700 | 57600 | 70 |
| 445 | 20250416 | 115400 | 1972074300 | 57700 | 57700 | 57700 | 57700 | 99 |
| 446 | 20250416 | 115300 | 1966362000 | 57800 | 57800 | 57800 | 57600 | 124 |
| 447 | 20250416 | 115200 | 1959209200 | 57700 | 57700 | 57700 | 57700 | 192 |
| 448 | 20250416 | 115100 | 1948130800 | 57700 | 57700 | 57700 | 57600 | 34 |
| 449 | 20250416 | 115000 | 1946171500 | 57700 | 57600 | 57700 | 57600 | 410 |
| 450 | 20250416 | 114900 | 1922524400 | 57700 | 57700 | 57800 | 57700 | 261 |
| 451 | 20250416 | 114800 | 1907463900 | 57700 | 57800 | 57800 | 57700 | 134 |
| 452 | 20250416 | 114700 | 1899722100 | 57800 | 57800 | 57800 | 57800 | 398 |
| 453 | 20250416 | 114600 | 1876717700 | 57700 | 57800 | 57900 | 57700 | 84 |
| 454 | 20250416 | 114500 | 1871868700 | 57800 | 57800 | 57900 | 57700 | 189 |
| 455 | 20250416 | 114400 | 1860943800 | 57800 | 57800 | 57800 | 57800 | 8 |
| 456 | 20250416 | 114300 | 1860481400 | 57800 | 57800 | 57800 | 57800 | 378 |
| 457 | 20250416 | 114200 | 1838633000 | 57800 | 57700 | 57800 | 57700 | 161 |
| 458 | 20250416 | 114100 | 1829342500 | 57700 | 57700 | 57700 | 57700 | 129 |
| 459 | 20250416 | 114000 | 1821899200 | 57700 | 57700 | 57800 | 57700 | 255 |
| 460 | 20250416 | 113900 | 1807179100 | 57800 | 57800 | 57800 | 57800 | 102 |
| 461 | 20250416 | 113800 | 1801283500 | 57800 | 57800 | 57800 | 57800 | 58 |
| 462 | 20250416 | 113700 | 1797931100 | 57800 | 57800 | 57800 | 57800 | 99 |
| 463 | 20250416 | 113600 | 1792208900 | 57800 | 57800 | 57800 | 57800 | 169 |
| 464 | 20250416 | 113500 | 1782440700 | 57800 | 57800 | 57800 | 57700 | 85 |
| 465 | 20250416 | 113400 | 1777528700 | 57900 | 57800 | 57900 | 57800 | 209 |
| 466 | 20250416 | 113300 | 1765447700 | 57900 | 57900 | 57900 | 57900 | 50 |
| 467 | 20250416 | 113200 | 1762552700 | 57900 | 57900 | 57900 | 57900 | 110 |
| 468 | 20250416 | 113100 | 1756183700 | 57800 | 57900 | 57900 | 57800 | 12 |
| 469 | 20250416 | 113000 | 1755489300 | 57900 | 57900 | 57900 | 57800 | 184 |
| 470 | 20250416 | 112900 | 1744836100 | 57800 | 57800 | 57900 | 57800 | 108 |
| 471 | 20250416 | 112800 | 1738593300 | 57800 | 57800 | 57800 | 57700 | 178 |
| 472 | 20250416 | 112700 | 1728308400 | 57800 | 57800 | 57800 | 57800 | 8 |
| 473 | 20250416 | 112600 | 1727846000 | 57800 | 57800 | 57800 | 57800 | 8 |
| 474 | 20250416 | 112500 | 1727383600 | 57800 | 57800 | 57800 | 57800 | 162 |
| 475 | 20250416 | 112400 | 1718020000 | 57700 | 57700 | 57800 | 57700 | 116 |
| 476 | 20250416 | 112300 | 1711324400 | 57800 | 57800 | 57800 | 57600 | 510 |
| 477 | 20250416 | 112200 | 1681935800 | 57800 | 57800 | 57800 | 57700 | 189 |
| 478 | 20250416 | 112100 | 1671029700 | 57800 | 57800 | 57800 | 57800 | 81 |
| 479 | 20250416 | 112000 | 1666347900 | 57800 | 57700 | 57800 | 57600 | 357 |
| 480 | 20250416 | 111900 | 1645758500 | 57800 | 57700 | 57800 | 57700 | 355 |
| 481 | 20250416 | 111800 | 1625255600 | 57700 | 57700 | 57700 | 57700 | 488 |
| 482 | 20250416 | 111700 | 1597098000 | 57700 | 57600 | 57700 | 57600 | 12 |
| 483 | 20250416 | 111600 | 1596406000 | 57700 | 57600 | 57700 | 57600 | 120 |
| 484 | 20250416 | 111500 | 1589484000 | 57600 | 57700 | 57700 | 57500 | 699 |
| 485 | 20250416 | 111400 | 1549221150 | 57750 | 57600 | 57800 | 57600 | 18 |
| 486 | 20250416 | 111300 | 1548182950 | 57800 | 57800 | 57800 | 57700 | 242 |
| 487 | 20250416 | 111200 | 1534216750 | 57900 | 57800 | 57900 | 57800 | 101 |
| 488 | 20250416 | 111100 | 1528378050 | 57800 | 57700 | 57800 | 57700 | 31 |
| 489 | 20250416 | 111000 | 1526588550 | 57700 | 57800 | 57800 | 57700 | 275 |
| 490 | 20250416 | 110900 | 1510706050 | 57800 | 57800 | 57800 | 57700 | 14 |
| 491 | 20250416 | 110800 | 1509896950 | 57800 | 57700 | 57800 | 57700 | 113 |
| 492 | 20250416 | 110700 | 1503371050 | 57800 | 57900 | 57900 | 57700 | 493 |
| 493 | 20250416 | 110600 | 1474891250 | 57900 | 57800 | 57900 | 57800 | 496 |
| 494 | 20250416 | 110500 | 1446197750 | 57700 | 57800 | 57900 | 57700 | 165 |
| 495 | 20250416 | 110400 | 1436658850 | 57700 | 57900 | 57900 | 57700 | 631 |
| 496 | 20250416 | 110300 | 1400234450 | 57900 | 57900 | 57900 | 57900 | 105 |
| 497 | 20250416 | 110200 | 1394154950 | 57900 | 57800 | 57900 | 57750 | 201 |
| 498 | 20250416 | 110100 | 1382541300 | 57800 | 57900 | 57900 | 57800 | 242 |
| 499 | 20250416 | 110000 | 1368543850 | 57900 | 57800 | 57900 | 57800 | 98 |
| 500 | 20250416 | 105900 | 1362872350 | 57800 | 57800 | 57900 | 57800 | 143 |
| 501 | 20250416 | 105800 | 1354601150 | 57800 | 57750 | 57800 | 57750 | 314 |
| 502 | 20250416 | 105700 | 1336454450 | 57800 | 57800 | 57800 | 57800 | 35 |
| 503 | 20250416 | 105600 | 1334431450 | 57800 | 57900 | 57900 | 57750 | 99 |
| 504 | 20250416 | 105500 | 1328710950 | 57900 | 57800 | 57900 | 57800 | 106 |
| 505 | 20250416 | 105400 | 1322579250 | 57800 | 57800 | 57800 | 57700 | 466 |
| 506 | 20250416 | 105300 | 1295644550 | 57800 | 57800 | 57800 | 57800 | 18 |
| 507 | 20250416 | 105200 | 1294604150 | 57800 | 57800 | 57900 | 57800 | 200 |
| 508 | 20250416 | 105100 | 1283043650 | 57800 | 57750 | 57800 | 57750 | 150 |
| 509 | 20250416 | 105000 | 1274378450 | 57800 | 57800 | 57900 | 57800 | 152 |
| 510 | 20250416 | 104900 | 1265588050 | 57800 | 57900 | 57900 | 57800 | 116 |
| 511 | 20250416 | 104800 | 1258873250 | 57900 | 57900 | 57900 | 57900 | 9 |
| 512 | 20250416 | 104700 | 1258352150 | 57900 | 57900 | 58000 | 57800 | 84 |
| 513 | 20250416 | 104600 | 1253488350 | 57900 | 57950 | 57950 | 57900 | 123 |
| 514 | 20250416 | 104500 | 1246364150 | 58000 | 58000 | 58000 | 57900 | 174 |
| 515 | 20250416 | 104400 | 1236288750 | 58000 | 57900 | 58000 | 57800 | 655 |
| 516 | 20250416 | 104300 | 1198364250 | 57900 | 57800 | 57900 | 57800 | 205 |
| 517 | 20250416 | 104200 | 1186514850 | 57800 | 57800 | 57800 | 57800 | 27 |
| 518 | 20250416 | 104100 | 1184954250 | 57800 | 57900 | 57900 | 57800 | 209 |
| 519 | 20250416 | 104000 | 1172873650 | 57800 | 57700 | 57800 | 57700 | 258 |
| 520 | 20250416 | 103900 | 1157974150 | 57700 | 57900 | 57900 | 57600 | 871 |
| 521 | 20250416 | 103800 | 1107683450 | 57900 | 57800 | 57900 | 57800 | 120 |
| 522 | 20250416 | 103700 | 1100737550 | 57900 | 57900 | 57900 | 57800 | 88 |
| 523 | 20250416 | 103600 | 1095650350 | 57900 | 57800 | 57900 | 57800 | 44 |
| 524 | 20250416 | 103500 | 1093106750 | 57800 | 57800 | 57800 | 57800 | 102 |
| 525 | 20250416 | 103400 | 1087211150 | 57800 | 57800 | 57900 | 57800 | 188 |
| 526 | 20250416 | 103300 | 1076334650 | 57800 | 57900 | 58000 | 57800 | 365 |
| 527 | 20250416 | 103200 | 1055200950 | 57900 | 58000 | 58000 | 57900 | 50 |
| 528 | 20250416 | 103100 | 1052305150 | 57900 | 58000 | 58000 | 57900 | 412 |
| 529 | 20250416 | 103000 | 1028449250 | 58000 | 57900 | 58000 | 57900 | 760 |
| 530 | 20250416 | 102900 | 984436250 | 57900 | 57900 | 57900 | 57800 | 235 |
| 531 | 20250416 | 102800 | 970852450 | 57900 | 57900 | 57900 | 57900 | 8 |
| 532 | 20250416 | 102700 | 970389250 | 57900 | 57800 | 57900 | 57800 | 151 |
| 533 | 20250416 | 102600 | 961661050 | 57800 | 57800 | 57800 | 57800 | 19 |
| 534 | 20250416 | 102500 | 960562850 | 57600 | 57700 | 57900 | 57600 | 1284 |
| 535 | 20250416 | 102400 | 886416750 | 57700 | 57700 | 57700 | 57700 | 8 |
| 536 | 20250416 | 102300 | 885955150 | 57700 | 57600 | 57700 | 57600 | 103 |
| 537 | 20250416 | 102200 | 880021650 | 57600 | 57600 | 57600 | 57600 | 133 |
| 538 | 20250416 | 102100 | 872360850 | 57600 | 57600 | 57600 | 57500 | 16 |
| 539 | 20250416 | 102000 | 871439950 | 57600 | 57600 | 57600 | 57600 | 168 |
| 540 | 20250416 | 101900 | 861763150 | 57600 | 57600 | 57600 | 57600 | 19 |
| 541 | 20250416 | 101800 | 860668750 | 57600 | 57600 | 57600 | 57600 | 103 |
| 542 | 20250416 | 101700 | 854735950 | 57600 | 57600 | 57600 | 57550 | 28 |
| 543 | 20250416 | 101600 | 853123700 | 57600 | 57600 | 57600 | 57500 | 164 |
| 544 | 20250416 | 101500 | 843679900 | 57600 | 57600 | 57600 | 57500 | 227 |
| 545 | 20250416 | 101400 | 830610000 | 57600 | 57500 | 57600 | 57500 | 108 |
| 546 | 20250416 | 101300 | 824399300 | 57500 | 57500 | 57500 | 57400 | 102 |
| 547 | 20250416 | 101200 | 818534500 | 57600 | 57600 | 57600 | 57600 | 8 |
| 548 | 20250416 | 101100 | 818073700 | 57500 | 57600 | 57600 | 57500 | 99 |
| 549 | 20250416 | 101000 | 812380800 | 57600 | 57500 | 57600 | 57500 | 75 |
| 550 | 20250416 | 100900 | 808065000 | 57500 | 57500 | 57500 | 57500 | 182 |
| 551 | 20250416 | 100800 | 797600000 | 57500 | 57500 | 57500 | 57500 | 10 |
| 552 | 20250416 | 100700 | 797025000 | 57400 | 57500 | 57500 | 57400 | 183 |
| 553 | 20250416 | 100600 | 786507200 | 57500 | 57500 | 57500 | 57500 | 9 |
| 554 | 20250416 | 100500 | 785989700 | 57500 | 57400 | 57500 | 57400 | 155 |
| 555 | 20250416 | 100400 | 777085000 | 57400 | 57400 | 57500 | 57300 | 81 |
| 556 | 20250416 | 100300 | 772437700 | 57400 | 57400 | 57500 | 57400 | 143 |
| 557 | 20250416 | 100200 | 764229100 | 57500 | 57400 | 57500 | 57400 | 50 |
| 558 | 20250416 | 100100 | 761358300 | 57400 | 57400 | 57400 | 57300 | 20 |
| 559 | 20250416 | 100000 | 760211300 | 57350 | 57400 | 57400 | 57350 | 105 |
| 560 | 20250416 | 095900 | 754189300 | 57300 | 57300 | 57400 | 57250 | 179 |
| 561 | 20250416 | 095800 | 743933500 | 57300 | 57250 | 57300 | 57250 | 109 |
| 562 | 20250416 | 095700 | 737692800 | 57300 | 57300 | 57300 | 57300 | 27 |
| 563 | 20250416 | 095600 | 736145700 | 57400 | 57200 | 57400 | 57200 | 38 |
| 564 | 20250416 | 095500 | 733970500 | 57400 | 57200 | 57400 | 57200 | 131 |
| 565 | 20250416 | 095400 | 726464400 | 57300 | 57300 | 57300 | 57300 | 223 |
| 566 | 20250416 | 095300 | 713686500 | 57300 | 57300 | 57300 | 57300 | 5 |
| 567 | 20250416 | 095200 | 713400000 | 57300 | 57300 | 57300 | 57300 | 138 |
| 568 | 20250416 | 095100 | 705492600 | 57200 | 57300 | 57300 | 57200 | 85 |
| 569 | 20250416 | 095000 | 700630100 | 57300 | 57300 | 57300 | 57300 | 43 |
| 570 | 20250416 | 094900 | 698166200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 571 | 20250416 | 094800 | 698166200 | 57300 | 57200 | 57300 | 57200 | 17 |
| 572 | 20250416 | 094700 | 697192800 | 57200 | 57200 | 57200 | 57200 | 223 |
| 573 | 20250416 | 094600 | 684437200 | 57200 | 57200 | 57200 | 57200 | 7 |
| 574 | 20250416 | 094500 | 684036800 | 57300 | 57200 | 57300 | 57200 | 43 |
| 575 | 20250416 | 094400 | 681573000 | 57200 | 57200 | 57300 | 57200 | 205 |
| 576 | 20250416 | 094300 | 669846600 | 57300 | 57300 | 57300 | 57200 | 35 |
| 577 | 20250416 | 094200 | 667844400 | 57300 | 57200 | 57300 | 57200 | 16 |
| 578 | 20250416 | 094100 | 666929100 | 57300 | 57300 | 57300 | 57300 | 50 |
| 579 | 20250416 | 094000 | 664064100 | 57400 | 57300 | 57400 | 57300 | 709 |
| 580 | 20250416 | 093900 | 623437500 | 57300 | 57300 | 57300 | 57300 | 3 |
| 581 | 20250416 | 093800 | 623265600 | 57200 | 57250 | 57250 | 57200 | 250 |
| 582 | 20250416 | 093700 | 608965100 | 57200 | 57250 | 57250 | 57200 | 42 |
| 583 | 20250416 | 093600 | 606562600 | 57300 | 57400 | 57400 | 57300 | 972 |
| 584 | 20250416 | 093500 | 550815700 | 57400 | 57400 | 57500 | 57400 | 77 |
| 585 | 20250416 | 093400 | 546395400 | 57500 | 57400 | 57500 | 57400 | 57 |
| 586 | 20250416 | 093300 | 543123500 | 57500 | 57400 | 57500 | 57400 | 163 |
| 587 | 20250416 | 093200 | 533763700 | 57400 | 57400 | 57400 | 57400 | 41 |
| 588 | 20250416 | 093100 | 531410300 | 57400 | 57400 | 57400 | 57400 | 18 |
| 589 | 20250416 | 093000 | 530377100 | 57500 | 57500 | 57500 | 57500 | 34 |
| 590 | 20250416 | 092900 | 528422100 | 57300 | 57200 | 57300 | 57200 | 529 |
| 591 | 20250416 | 092800 | 498160100 | 57400 | 57300 | 57400 | 57300 | 403 |
| 592 | 20250416 | 092700 | 475052300 | 57100 | 57100 | 57100 | 57100 | 1 |
| 593 | 20250416 | 092600 | 474995200 | 57300 | 57300 | 57300 | 57300 | 22 |
| 594 | 20250416 | 092500 | 473734600 | 57300 | 57200 | 57300 | 57200 | 53 |
| 595 | 20250416 | 092400 | 470699700 | 57200 | 57200 | 57200 | 57200 | 47 |
| 596 | 20250416 | 092300 | 468011300 | 57200 | 57300 | 57300 | 57200 | 78 |
| 597 | 20250416 | 092200 | 463543400 | 57400 | 57400 | 57400 | 57300 | 15 |
| 598 | 20250416 | 092100 | 462683500 | 57400 | 57400 | 57400 | 57400 | 23 |
| 599 | 20250416 | 092000 | 461363300 | 57500 | 57300 | 57500 | 57300 | 206 |
| 600 | 20250416 | 091900 | 449537800 | 57300 | 57300 | 57300 | 57300 | 145 |
| 601 | 20250416 | 091800 | 441229300 | 57300 | 57200 | 57300 | 57100 | 463 |
| 602 | 20250416 | 091700 | 414711800 | 57100 | 57200 | 57200 | 57100 | 216 |
| 603 | 20250416 | 091600 | 402359400 | 57200 | 57300 | 57300 | 57200 | 132 |
| 604 | 20250416 | 091500 | 394797800 | 57500 | 57400 | 57500 | 57400 | 316 |
| 605 | 20250416 | 091400 | 376644800 | 57400 | 57400 | 57500 | 57400 | 333 |
| 606 | 20250416 | 091300 | 357529000 | 57300 | 57300 | 57400 | 57300 | 439 |
| 607 | 20250416 | 091200 | 332373200 | 57300 | 57500 | 57500 | 57300 | 238 |
| 608 | 20250416 | 091100 | 318709400 | 57500 | 57500 | 57500 | 57300 | 162 |
| 609 | 20250416 | 091000 | 309397600 | 57500 | 57400 | 57500 | 57400 | 347 |
| 610 | 20250416 | 090900 | 289475800 | 57300 | 57300 | 57300 | 57300 | 17 |
| 611 | 20250416 | 090800 | 288501700 | 57700 | 57300 | 57700 | 57200 | 753 |
| 612 | 20250416 | 090700 | 245224900 | 57400 | 57400 | 57400 | 57400 | 376 |
| 613 | 20250416 | 090600 | 223642500 | 57400 | 57500 | 57500 | 57250 | 505 |
| 614 | 20250416 | 090500 | 194662650 | 57600 | 57200 | 57600 | 57200 | 640 |
| 615 | 20250416 | 090400 | 157936300 | 57200 | 57200 | 57200 | 57100 | 96 |
| 616 | 20250416 | 090300 | 152453900 | 57100 | 57100 | 57100 | 57100 | 112 |
| 617 | 20250416 | 090200 | 146058700 | 57200 | 57000 | 57200 | 57000 | 410 |
| 618 | 20250416 | 090100 | 122658800 | 56800 | 56900 | 57000 | 56700 | 1816 |
| 619 | 20250416 | 090000 | 19461500 | 57000 | 57100 | 57100 | 57000 | 341 |