32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 3 | 20241021 | 193400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241021 | 193300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241021 | 193200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241021 | 193100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241021 | 193000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241021 | 192900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241021 | 192800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241021 | 192700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241021 | 192600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241021 | 192500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241021 | 192400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241021 | 192300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241021 | 192200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241021 | 192100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241021 | 192000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241021 | 191900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241021 | 191800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241021 | 191700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241021 | 191600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241021 | 191500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241021 | 191400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241021 | 191300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241021 | 191200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241021 | 191100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241021 | 191000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241021 | 190900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241021 | 190800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241021 | 190700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241021 | 190600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241021 | 190500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 33 | 20241021 | 190400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241021 | 190300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241021 | 190200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241021 | 190100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241021 | 190000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241021 | 185900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241021 | 185800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241021 | 185700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241021 | 185600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241021 | 185500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241021 | 185400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241021 | 185300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241021 | 185200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241021 | 185100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241021 | 185000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241021 | 184900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241021 | 184800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241021 | 184700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241021 | 184600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241021 | 184500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241021 | 184400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241021 | 184300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241021 | 184200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241021 | 184100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241021 | 184000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241021 | 183900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241021 | 183800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241021 | 183700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241021 | 183600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241021 | 183500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 63 | 20241021 | 183400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241021 | 183300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241021 | 183200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241021 | 183100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241021 | 183000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241021 | 182900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241021 | 182800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241021 | 182700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241021 | 182600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241021 | 182500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241021 | 182400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241021 | 182300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241021 | 182200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241021 | 182100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241021 | 182000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241021 | 181900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241021 | 181800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241021 | 181700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241021 | 181600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241021 | 181500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241021 | 181400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241021 | 181300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241021 | 181200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241021 | 181100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241021 | 181000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241021 | 180900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241021 | 180800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241021 | 180700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241021 | 180600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241021 | 180500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 93 | 20241021 | 180400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241021 | 180300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241021 | 180200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241021 | 180100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241021 | 180000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241021 | 175900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241021 | 175800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241021 | 175700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241021 | 175600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241021 | 175500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241021 | 175400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241021 | 175300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241021 | 175200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241021 | 175100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241021 | 175000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241021 | 174900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241021 | 174800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241021 | 174700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241021 | 174600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241021 | 174500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241021 | 174400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241021 | 174300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241021 | 174200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241021 | 174100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241021 | 174000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241021 | 173900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241021 | 173800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241021 | 173700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241021 | 173600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241021 | 173500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 123 | 20241021 | 173400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241021 | 173300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241021 | 173200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241021 | 173100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241021 | 173000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241021 | 172900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241021 | 172800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241021 | 172700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241021 | 172600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241021 | 172500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241021 | 172400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241021 | 172300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241021 | 172200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241021 | 172100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241021 | 172000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241021 | 171900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241021 | 171800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241021 | 171700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241021 | 171600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241021 | 171500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241021 | 171400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241021 | 171300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241021 | 171200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241021 | 171100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241021 | 171000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241021 | 170900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241021 | 170800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241021 | 170700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241021 | 170600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241021 | 170500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 153 | 20241021 | 170400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241021 | 170300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241021 | 170200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241021 | 170100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241021 | 170000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241021 | 165900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241021 | 165800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241021 | 165700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241021 | 165600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241021 | 165500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241021 | 165400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241021 | 165300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241021 | 165200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241021 | 165100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241021 | 165000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241021 | 164900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241021 | 164800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241021 | 164700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241021 | 164600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241021 | 164500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241021 | 164400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241021 | 164300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241021 | 164200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241021 | 164100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241021 | 164000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241021 | 163900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241021 | 163800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241021 | 163700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241021 | 163600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241021 | 163500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 183 | 20241021 | 163400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241021 | 163300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241021 | 163200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241021 | 163100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20241021 | 163000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20241021 | 162900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20241021 | 162800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20241021 | 162700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20241021 | 162600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20241021 | 162500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20241021 | 162400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20241021 | 162300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20241021 | 162200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20241021 | 162100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20241021 | 162000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20241021 | 161900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20241021 | 161800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20241021 | 161700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20241021 | 161600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20241021 | 161500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20241021 | 161400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20241021 | 161300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20241021 | 161200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20241021 | 161100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20241021 | 161000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20241021 | 160900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20241021 | 160800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20241021 | 160700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20241021 | 160600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20241021 | 160500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 213 | 20241021 | 160400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20241021 | 160300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20241021 | 160200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20241021 | 160100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20241021 | 160000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20241021 | 155900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20241021 | 155800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20241021 | 155700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20241021 | 155600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20241021 | 155500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20241021 | 155400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20241021 | 155300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20241021 | 155200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20241021 | 155100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20241021 | 155000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20241021 | 154900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20241021 | 154800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20241021 | 154700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20241021 | 154600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20241021 | 154500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20241021 | 154400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20241021 | 154300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20241021 | 154200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20241021 | 154100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20241021 | 154000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20241021 | 153900 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20241021 | 153800 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20241021 | 153700 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20241021 | 153600 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20241021 | 153500 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 243 | 20241021 | 153400 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20241021 | 153300 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20241021 | 153200 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20241021 | 153100 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20241021 | 153000 | 8270398305 | 4020 | 4020 | 4020 | 4020 | 8203 |
| 248 | 20241021 | 152900 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20241021 | 152800 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20241021 | 152700 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20241021 | 152600 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20241021 | 152500 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20241021 | 152400 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20241021 | 152300 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20241021 | 152200 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20241021 | 152100 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20241021 | 152000 | 8237422245 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20241021 | 151900 | 8237422245 | 3970 | 3965 | 3995 | 3965 | 6863 |
| 259 | 20241021 | 151800 | 8210205565 | 3965 | 3980 | 4000 | 3965 | 2632 |
| 260 | 20241021 | 151700 | 8199732970 | 3985 | 3995 | 4000 | 3975 | 4313 |
| 261 | 20241021 | 151600 | 8182538790 | 4000 | 3995 | 4005 | 3995 | 1157 |
| 262 | 20241021 | 151500 | 8177909350 | 3995 | 3990 | 4005 | 3990 | 4396 |
| 263 | 20241021 | 151400 | 8160332315 | 3990 | 4015 | 4015 | 3990 | 4184 |
| 264 | 20241021 | 151300 | 8143592280 | 4015 | 4015 | 4030 | 4010 | 1860 |
| 265 | 20241021 | 151200 | 8136123925 | 4015 | 4040 | 4040 | 4015 | 979 |
| 266 | 20241021 | 151100 | 8132179685 | 4040 | 4040 | 4045 | 4035 | 1271 |
| 267 | 20241021 | 151000 | 8127044645 | 4040 | 4030 | 4040 | 4020 | 764 |
| 268 | 20241021 | 150900 | 8123966150 | 4030 | 4035 | 4040 | 4020 | 1347 |
| 269 | 20241021 | 150800 | 8118548895 | 4040 | 4030 | 4040 | 4030 | 356 |
| 270 | 20241021 | 150700 | 8117112060 | 4030 | 4030 | 4035 | 4030 | 324 |
| 271 | 20241021 | 150600 | 8115806190 | 4030 | 4030 | 4030 | 4030 | 245 |
| 272 | 20241021 | 150500 | 8114818840 | 4030 | 4030 | 4030 | 4010 | 2692 |
| 273 | 20241021 | 150400 | 8103971950 | 4030 | 4040 | 4040 | 4030 | 1311 |
| 274 | 20241021 | 150300 | 8098682765 | 4040 | 4040 | 4045 | 4040 | 589 |
| 275 | 20241021 | 150200 | 8096303195 | 4040 | 4045 | 4045 | 4030 | 26 |
| 276 | 20241021 | 150100 | 8096198245 | 4045 | 4040 | 4045 | 4030 | 241 |
| 277 | 20241021 | 150000 | 8095224690 | 4040 | 4030 | 4040 | 4030 | 685 |
| 278 | 20241021 | 145900 | 8092461690 | 4030 | 4030 | 4035 | 4025 | 308 |
| 279 | 20241021 | 145800 | 8091220450 | 4030 | 4030 | 4030 | 4025 | 539 |
| 280 | 20241021 | 145700 | 8089048290 | 4030 | 4015 | 4030 | 4010 | 2794 |
| 281 | 20241021 | 145600 | 8077834465 | 4015 | 4040 | 4040 | 4015 | 1851 |
| 282 | 20241021 | 145500 | 8070397845 | 4040 | 4040 | 4040 | 4035 | 1336 |
| 283 | 20241021 | 145400 | 8065000895 | 4040 | 4040 | 4040 | 4035 | 409 |
| 284 | 20241021 | 145300 | 8063349840 | 4040 | 4040 | 4040 | 4040 | 27 |
| 285 | 20241021 | 145200 | 8063240760 | 4040 | 4045 | 4050 | 4030 | 14 |
| 286 | 20241021 | 145100 | 8063184255 | 4050 | 4050 | 4055 | 4025 | 225 |
| 287 | 20241021 | 145000 | 8062278395 | 4055 | 4040 | 4055 | 4030 | 584 |
| 288 | 20241021 | 144900 | 8059920830 | 4040 | 4045 | 4065 | 4040 | 2492 |
| 289 | 20241021 | 144800 | 8049852965 | 4040 | 4065 | 4070 | 4040 | 603 |
| 290 | 20241021 | 144700 | 8047412905 | 4065 | 4060 | 4065 | 4060 | 188 |
| 291 | 20241021 | 144600 | 8046649040 | 4060 | 4065 | 4070 | 4060 | 58 |
| 292 | 20241021 | 144500 | 8046413530 | 4070 | 4065 | 4070 | 4060 | 26 |
| 293 | 20241021 | 144400 | 8046307910 | 4060 | 4065 | 4070 | 4060 | 245 |
| 294 | 20241021 | 144300 | 8045312125 | 4065 | 4055 | 4065 | 4040 | 305 |
| 295 | 20241021 | 144200 | 8044079800 | 4050 | 4050 | 4050 | 4045 | 2677 |
| 296 | 20241021 | 144100 | 8033242810 | 4070 | 4045 | 4070 | 4045 | 129 |
| 297 | 20241021 | 144000 | 8032720830 | 4045 | 4050 | 4070 | 4040 | 4552 |
| 298 | 20241021 | 143900 | 8014317985 | 4040 | 4055 | 4055 | 4040 | 818 |
| 299 | 20241021 | 143800 | 8011009830 | 4050 | 4055 | 4060 | 4050 | 220 |
| 300 | 20241021 | 143700 | 8010118100 | 4055 | 4060 | 4065 | 4055 | 1799 |
| 301 | 20241021 | 143600 | 8002821250 | 4055 | 4060 | 4070 | 4055 | 838 |
| 302 | 20241021 | 143500 | 7999420865 | 4070 | 4070 | 4070 | 4070 | 33 |
| 303 | 20241021 | 143400 | 7999286555 | 4070 | 4055 | 4070 | 4055 | 1102 |
| 304 | 20241021 | 143300 | 7994808915 | 4055 | 4055 | 4055 | 4055 | 61 |
| 305 | 20241021 | 143200 | 7994561560 | 4050 | 4055 | 4055 | 4050 | 70 |
| 306 | 20241021 | 143100 | 7994278055 | 4050 | 4065 | 4065 | 4050 | 9 |
| 307 | 20241021 | 143000 | 7994241485 | 4065 | 4065 | 4065 | 4050 | 102 |
| 308 | 20241021 | 142900 | 7993827670 | 4050 | 4060 | 4060 | 4045 | 135 |
| 309 | 20241021 | 142800 | 7993280540 | 4055 | 4050 | 4055 | 4045 | 25 |
| 310 | 20241021 | 142700 | 7993179180 | 4040 | 4040 | 4045 | 4035 | 838 |
| 311 | 20241021 | 142600 | 7989794270 | 4045 | 4025 | 4050 | 4020 | 439 |
| 312 | 20241021 | 142500 | 7988027090 | 4025 | 4055 | 4060 | 4020 | 2692 |
| 313 | 20241021 | 142400 | 7977189130 | 4060 | 4080 | 4080 | 4055 | 570 |
| 314 | 20241021 | 142300 | 7974875005 | 4080 | 4070 | 4080 | 4060 | 964 |
| 315 | 20241021 | 142200 | 7970956300 | 4070 | 4095 | 4095 | 4070 | 278 |
| 316 | 20241021 | 142100 | 7969819980 | 4095 | 4080 | 4115 | 4080 | 1706 |
| 317 | 20241021 | 142000 | 7962827125 | 4085 | 4080 | 4085 | 4065 | 991 |
| 318 | 20241021 | 141900 | 7958786855 | 4075 | 4070 | 4075 | 4065 | 317 |
| 319 | 20241021 | 141800 | 7957496960 | 4070 | 4080 | 4080 | 4065 | 576 |
| 320 | 20241021 | 141700 | 7955151155 | 4070 | 4070 | 4085 | 4065 | 2776 |
| 321 | 20241021 | 141600 | 7943857935 | 4070 | 4080 | 4085 | 4070 | 48 |
| 322 | 20241021 | 141500 | 7943662170 | 4065 | 4090 | 4090 | 4065 | 578 |
| 323 | 20241021 | 141400 | 7941309350 | 4090 | 4070 | 4090 | 4065 | 1701 |
| 324 | 20241021 | 141300 | 7934389440 | 4070 | 4085 | 4090 | 4070 | 2662 |
| 325 | 20241021 | 141200 | 7923550165 | 4075 | 4060 | 4080 | 4060 | 344 |
| 326 | 20241021 | 141100 | 7922150630 | 4055 | 4070 | 4070 | 4055 | 986 |
| 327 | 20241021 | 141000 | 7918145330 | 4070 | 4075 | 4075 | 4070 | 73 |
| 328 | 20241021 | 140900 | 7917847990 | 4075 | 4085 | 4085 | 4075 | 135 |
| 329 | 20241021 | 140800 | 7917297300 | 4085 | 4095 | 4095 | 4085 | 71 |
| 330 | 20241021 | 140700 | 7917006990 | 4095 | 4090 | 4095 | 4090 | 208 |
| 331 | 20241021 | 140600 | 7916155245 | 4095 | 4115 | 4115 | 4065 | 842 |
| 332 | 20241021 | 140500 | 7912713170 | 4115 | 4110 | 4125 | 4095 | 2574 |
| 333 | 20241021 | 140400 | 7902143065 | 4110 | 4070 | 4110 | 4070 | 1331 |
| 334 | 20241021 | 140300 | 7896678165 | 4065 | 4060 | 4090 | 4055 | 192 |
| 335 | 20241021 | 140200 | 7895898245 | 4055 | 4090 | 4090 | 4020 | 2703 |
| 336 | 20241021 | 140100 | 7884873320 | 4085 | 4095 | 4100 | 4085 | 1400 |
| 337 | 20241021 | 140000 | 7879148890 | 4095 | 4040 | 4100 | 4020 | 3058 |
| 338 | 20241021 | 135900 | 7866747560 | 4035 | 4060 | 4065 | 4035 | 1241 |
| 339 | 20241021 | 135800 | 7861710140 | 4060 | 4130 | 4135 | 4060 | 4906 |
| 340 | 20241021 | 135700 | 7841531460 | 4150 | 4015 | 4150 | 4015 | 12908 |
| 341 | 20241021 | 135600 | 7788776005 | 4005 | 4025 | 4025 | 4005 | 865 |
| 342 | 20241021 | 135500 | 7785294555 | 4025 | 4005 | 4025 | 3990 | 2207 |
| 343 | 20241021 | 135400 | 7776463630 | 4005 | 4030 | 4035 | 4005 | 1784 |
| 344 | 20241021 | 135300 | 7769295360 | 4035 | 4040 | 4040 | 4035 | 1532 |
| 345 | 20241021 | 135200 | 7763113690 | 4040 | 4040 | 4040 | 4040 | 643 |
| 346 | 20241021 | 135100 | 7760515970 | 4040 | 4050 | 4050 | 4035 | 279 |
| 347 | 20241021 | 135000 | 7759388805 | 4045 | 4050 | 4050 | 4040 | 137 |
| 348 | 20241021 | 134900 | 7758835125 | 4050 | 4050 | 4050 | 4050 | 36 |
| 349 | 20241021 | 134800 | 7758689325 | 4050 | 4045 | 4050 | 4040 | 618 |
| 350 | 20241021 | 134700 | 7756189860 | 4045 | 4050 | 4055 | 4040 | 129 |
| 351 | 20241021 | 134600 | 7755667785 | 4055 | 4060 | 4060 | 4045 | 158 |
| 352 | 20241021 | 134500 | 7755026870 | 4060 | 4040 | 4065 | 4040 | 893 |
| 353 | 20241021 | 134400 | 7751411435 | 4040 | 4055 | 4060 | 4040 | 2119 |
| 354 | 20241021 | 134300 | 7742814695 | 4055 | 4030 | 4055 | 4030 | 290 |
| 355 | 20241021 | 134200 | 7741642660 | 4025 | 4020 | 4030 | 4015 | 451 |
| 356 | 20241021 | 134100 | 7739829045 | 4015 | 4015 | 4015 | 4010 | 525 |
| 357 | 20241021 | 134000 | 7737722420 | 4010 | 4010 | 4015 | 4010 | 317 |
| 358 | 20241021 | 133900 | 7736450100 | 4005 | 4010 | 4010 | 4000 | 3746 |
| 359 | 20241021 | 133800 | 7721464545 | 4005 | 4005 | 4010 | 4000 | 1823 |
| 360 | 20241021 | 133700 | 7714167125 | 4005 | 3995 | 4005 | 3980 | 1108 |
| 361 | 20241021 | 133600 | 7709738300 | 3980 | 3980 | 3995 | 3980 | 247 |
| 362 | 20241021 | 133500 | 7708754940 | 3975 | 3995 | 3995 | 3970 | 1342 |
| 363 | 20241021 | 133400 | 7703422115 | 3995 | 3995 | 4015 | 3985 | 1500 |
| 364 | 20241021 | 133300 | 7697427760 | 4020 | 3975 | 4020 | 3975 | 6878 |
| 365 | 20241021 | 133200 | 7670003115 | 3970 | 3970 | 3970 | 3970 | 785 |
| 366 | 20241021 | 133100 | 7666886665 | 3965 | 3965 | 3965 | 3965 | 0 |
| 367 | 20241021 | 133000 | 7666886665 | 3965 | 3965 | 3980 | 3965 | 2596 |
| 368 | 20241021 | 132900 | 7656588040 | 3965 | 3975 | 3990 | 3965 | 5562 |
| 369 | 20241021 | 132800 | 7634503910 | 3990 | 4040 | 4040 | 3970 | 19459 |
| 370 | 20241021 | 132700 | 7556492300 | 4040 | 4075 | 4075 | 4040 | 9708 |
| 371 | 20241021 | 132600 | 7517114130 | 4085 | 4110 | 4110 | 4080 | 5232 |
| 372 | 20241021 | 132500 | 7495685010 | 4110 | 4110 | 4110 | 4105 | 476 |
| 373 | 20241021 | 132400 | 7493729715 | 4115 | 4100 | 4115 | 4095 | 3003 |
| 374 | 20241021 | 132300 | 7481403445 | 4100 | 4095 | 4100 | 4095 | 110 |
| 375 | 20241021 | 132200 | 7480952860 | 4095 | 4095 | 4095 | 4090 | 772 |
| 376 | 20241021 | 132100 | 7477791835 | 4095 | 4095 | 4095 | 4090 | 1033 |
| 377 | 20241021 | 132000 | 7473564125 | 4095 | 4090 | 4095 | 4090 | 72 |
| 378 | 20241021 | 131900 | 7473269630 | 4090 | 4090 | 4090 | 4085 | 1958 |
| 379 | 20241021 | 131800 | 7465261420 | 4085 | 4085 | 4085 | 4080 | 326 |
| 380 | 20241021 | 131700 | 7463929720 | 4080 | 4090 | 4090 | 4080 | 168 |
| 381 | 20241021 | 131600 | 7463243300 | 4090 | 4085 | 4090 | 4085 | 265 |
| 382 | 20241021 | 131500 | 7462160765 | 4085 | 4090 | 4090 | 4085 | 367 |
| 383 | 20241021 | 131400 | 7460661460 | 4090 | 4090 | 4090 | 4085 | 263 |
| 384 | 20241021 | 131300 | 7459585865 | 4090 | 4090 | 4090 | 4080 | 428 |
| 385 | 20241021 | 131200 | 7457836355 | 4090 | 4075 | 4090 | 4070 | 2276 |
| 386 | 20241021 | 131100 | 7448531430 | 4075 | 4075 | 4085 | 4075 | 66 |
| 387 | 20241021 | 131000 | 7448262455 | 4075 | 4075 | 4075 | 4075 | 65 |
| 388 | 20241021 | 130900 | 7447997580 | 4070 | 4085 | 4090 | 4070 | 204 |
| 389 | 20241021 | 130800 | 7447164390 | 4085 | 4070 | 4085 | 4070 | 196 |
| 390 | 20241021 | 130700 | 7446364870 | 4070 | 4085 | 4090 | 4070 | 2180 |
| 391 | 20241021 | 130600 | 7437480155 | 4085 | 4085 | 4085 | 4085 | 10 |
| 392 | 20241021 | 130500 | 7437439305 | 4085 | 4070 | 4085 | 4070 | 507 |
| 393 | 20241021 | 130400 | 7435373480 | 4070 | 4070 | 4075 | 4070 | 69 |
| 394 | 20241021 | 130300 | 7435092580 | 4070 | 4090 | 4090 | 4070 | 1116 |
| 395 | 20241021 | 130200 | 7430539735 | 4090 | 4090 | 4090 | 4090 | 101 |
| 396 | 20241021 | 130100 | 7430126645 | 4090 | 4085 | 4090 | 4080 | 404 |
| 397 | 20241021 | 130000 | 7428476095 | 4080 | 4080 | 4080 | 4080 | 307 |
| 398 | 20241021 | 125900 | 7427223535 | 4080 | 4080 | 4085 | 4080 | 435 |
| 399 | 20241021 | 125800 | 7425448715 | 4080 | 4080 | 4085 | 4080 | 547 |
| 400 | 20241021 | 125700 | 7423214850 | 4080 | 4070 | 4080 | 4065 | 2231 |
| 401 | 20241021 | 125600 | 7414126435 | 4070 | 4070 | 4080 | 4070 | 4520 |
| 402 | 20241021 | 125500 | 7395729340 | 4075 | 4070 | 4075 | 4070 | 282 |
| 403 | 20241021 | 125400 | 7394581495 | 4070 | 4075 | 4080 | 4070 | 718 |
| 404 | 20241021 | 125300 | 7391658855 | 4070 | 4070 | 4070 | 4070 | 497 |
| 405 | 20241021 | 125200 | 7389636065 | 4070 | 4085 | 4085 | 4065 | 790 |
| 406 | 20241021 | 125100 | 7386423365 | 4085 | 4065 | 4090 | 4065 | 1187 |
| 407 | 20241021 | 125000 | 7381574450 | 4065 | 4060 | 4065 | 4060 | 3685 |
| 408 | 20241021 | 124900 | 7366595925 | 4055 | 4070 | 4075 | 4050 | 4683 |
| 409 | 20241021 | 124800 | 7347578240 | 4075 | 4075 | 4075 | 4065 | 200 |
| 410 | 20241021 | 124700 | 7346764680 | 4075 | 4075 | 4085 | 4065 | 679 |
| 411 | 20241021 | 124600 | 7343999500 | 4075 | 4090 | 4090 | 4075 | 698 |
| 412 | 20241021 | 124500 | 7341148315 | 4085 | 4080 | 4085 | 4075 | 2733 |
| 413 | 20241021 | 124400 | 7329997575 | 4080 | 4080 | 4080 | 4075 | 86 |
| 414 | 20241021 | 124300 | 7329647000 | 4075 | 4070 | 4075 | 4070 | 191 |
| 415 | 20241021 | 124200 | 7328868685 | 4065 | 4070 | 4075 | 4065 | 26 |
| 416 | 20241021 | 124100 | 7328762885 | 4070 | 4080 | 4080 | 4070 | 946 |
| 417 | 20241021 | 124000 | 7324911355 | 4080 | 4080 | 4080 | 4075 | 779 |
| 418 | 20241021 | 123900 | 7321735035 | 4080 | 4060 | 4080 | 4060 | 1064 |
| 419 | 20241021 | 123800 | 7317402855 | 4065 | 4075 | 4075 | 4065 | 521 |
| 420 | 20241021 | 123700 | 7315282270 | 4075 | 4065 | 4080 | 4060 | 543 |
| 421 | 20241021 | 123600 | 7313072350 | 4065 | 4075 | 4080 | 4060 | 791 |
| 422 | 20241021 | 123500 | 7309850645 | 4075 | 4060 | 4075 | 4060 | 1039 |
| 423 | 20241021 | 123400 | 7305631215 | 4060 | 4080 | 4080 | 4050 | 2215 |
| 424 | 20241021 | 123300 | 7296642895 | 4055 | 4055 | 4085 | 4040 | 2590 |
| 425 | 20241021 | 123200 | 7286143070 | 4055 | 4070 | 4075 | 4055 | 4074 |
| 426 | 20241021 | 123100 | 7269585670 | 4075 | 4090 | 4110 | 4070 | 3969 |
| 427 | 20241021 | 123000 | 7253369330 | 4090 | 4105 | 4105 | 4090 | 1643 |
| 428 | 20241021 | 122900 | 7246630125 | 4110 | 4110 | 4110 | 4105 | 130 |
| 429 | 20241021 | 122800 | 7246095995 | 4105 | 4105 | 4105 | 4105 | 337 |
| 430 | 20241021 | 122700 | 7244712610 | 4105 | 4115 | 4115 | 4105 | 666 |
| 431 | 20241021 | 122600 | 7241976420 | 4115 | 4100 | 4115 | 4100 | 879 |
| 432 | 20241021 | 122500 | 7238362020 | 4095 | 4095 | 4095 | 4095 | 877 |
| 433 | 20241021 | 122400 | 7234770705 | 4095 | 4105 | 4105 | 4095 | 839 |
| 434 | 20241021 | 122300 | 7231333350 | 4100 | 4105 | 4105 | 4095 | 1193 |
| 435 | 20241021 | 122200 | 7226447765 | 4110 | 4110 | 4110 | 4110 | 351 |
| 436 | 20241021 | 122100 | 7225005155 | 4100 | 4105 | 4105 | 4100 | 652 |
| 437 | 20241021 | 122000 | 7222331935 | 4105 | 4105 | 4110 | 4100 | 1426 |
| 438 | 20241021 | 121900 | 7216475920 | 4105 | 4105 | 4105 | 4100 | 607 |
| 439 | 20241021 | 121800 | 7213987025 | 4095 | 4105 | 4105 | 4095 | 1904 |
| 440 | 20241021 | 121700 | 7206185665 | 4110 | 4110 | 4110 | 4110 | 171 |
| 441 | 20241021 | 121600 | 7205482855 | 4110 | 4110 | 4115 | 4095 | 2053 |
| 442 | 20241021 | 121500 | 7197068535 | 4115 | 4120 | 4120 | 4105 | 350 |
| 443 | 20241021 | 121400 | 7195627795 | 4120 | 4105 | 4120 | 4105 | 525 |
| 444 | 20241021 | 121300 | 7193471775 | 4105 | 4100 | 4105 | 4090 | 1001 |
| 445 | 20241021 | 121200 | 7189367390 | 4085 | 4080 | 4100 | 4080 | 2937 |
| 446 | 20241021 | 121100 | 7177366005 | 4085 | 4115 | 4115 | 4085 | 2730 |
| 447 | 20241021 | 121000 | 7166190620 | 4120 | 4105 | 4120 | 4090 | 910 |
| 448 | 20241021 | 120900 | 7162456590 | 4090 | 4110 | 4110 | 4090 | 992 |
| 449 | 20241021 | 120800 | 7158391790 | 4110 | 4150 | 4150 | 4110 | 2725 |
| 450 | 20241021 | 120700 | 7147148330 | 4160 | 4140 | 4170 | 4140 | 2146 |
| 451 | 20241021 | 120600 | 7138251660 | 4140 | 4130 | 4140 | 4130 | 749 |
| 452 | 20241021 | 120500 | 7135154195 | 4120 | 4110 | 4125 | 4095 | 6430 |
| 453 | 20241021 | 120400 | 7108742005 | 4110 | 4120 | 4120 | 4100 | 2493 |
| 454 | 20241021 | 120300 | 7098499695 | 4120 | 4125 | 4125 | 4120 | 1717 |
| 455 | 20241021 | 120200 | 7091424510 | 4125 | 4120 | 4125 | 4110 | 7464 |
| 456 | 20241021 | 120100 | 7060707625 | 4110 | 4135 | 4135 | 4110 | 6469 |
| 457 | 20241021 | 120000 | 7034018100 | 4140 | 4145 | 4145 | 4140 | 1656 |
| 458 | 20241021 | 115900 | 7027159510 | 4145 | 4155 | 4155 | 4145 | 2007 |
| 459 | 20241021 | 115800 | 7018832375 | 4150 | 4165 | 4165 | 4150 | 1586 |
| 460 | 20241021 | 115700 | 7012241950 | 4155 | 4155 | 4165 | 4150 | 1169 |
| 461 | 20241021 | 115600 | 7007382485 | 4150 | 4160 | 4160 | 4140 | 7220 |
| 462 | 20241021 | 115500 | 6977430320 | 4160 | 4160 | 4190 | 4160 | 758 |
| 463 | 20241021 | 115400 | 6974270630 | 4160 | 4165 | 4170 | 4160 | 1176 |
| 464 | 20241021 | 115300 | 6969373130 | 4160 | 4165 | 4170 | 4160 | 1460 |
| 465 | 20241021 | 115200 | 6963293015 | 4165 | 4175 | 4195 | 4165 | 2521 |
| 466 | 20241021 | 115100 | 6952783250 | 4180 | 4195 | 4235 | 4180 | 3103 |
| 467 | 20241021 | 115000 | 6939773045 | 4195 | 4245 | 4245 | 4195 | 673 |
| 468 | 20241021 | 114900 | 6936940740 | 4245 | 4210 | 4245 | 4200 | 406 |
| 469 | 20241021 | 114800 | 6935228645 | 4195 | 4190 | 4210 | 4190 | 577 |
| 470 | 20241021 | 114700 | 6932806675 | 4195 | 4200 | 4210 | 4190 | 1604 |
| 471 | 20241021 | 114600 | 6926071120 | 4210 | 4205 | 4210 | 4205 | 1393 |
| 472 | 20241021 | 114500 | 6920211035 | 4205 | 4215 | 4270 | 4200 | 4515 |
| 473 | 20241021 | 114400 | 6901149085 | 4215 | 4240 | 4255 | 4215 | 3847 |
| 474 | 20241021 | 114300 | 6884885835 | 4245 | 4230 | 4245 | 4220 | 801 |
| 475 | 20241021 | 114200 | 6881497600 | 4230 | 4220 | 4230 | 4220 | 1064 |
| 476 | 20241021 | 114100 | 6877000285 | 4220 | 4210 | 4230 | 4205 | 2432 |
| 477 | 20241021 | 114000 | 6866752675 | 4210 | 4195 | 4210 | 4190 | 1980 |
| 478 | 20241021 | 113900 | 6858446325 | 4210 | 4200 | 4210 | 4185 | 2019 |
| 479 | 20241021 | 113800 | 6849985835 | 4200 | 4225 | 4225 | 4200 | 1448 |
| 480 | 20241021 | 113700 | 6843893325 | 4225 | 4215 | 4225 | 4215 | 228 |
| 481 | 20241021 | 113600 | 6842931905 | 4215 | 4200 | 4215 | 4200 | 287 |
| 482 | 20241021 | 113500 | 6841722915 | 4190 | 4200 | 4210 | 4175 | 3791 |
| 483 | 20241021 | 113400 | 6825833280 | 4200 | 4170 | 4215 | 4165 | 5796 |
| 484 | 20241021 | 113300 | 6801647610 | 4170 | 4225 | 4230 | 4160 | 7274 |
| 485 | 20241021 | 113200 | 6771127130 | 4220 | 4165 | 4230 | 4165 | 8071 |
| 486 | 20241021 | 113100 | 6737213555 | 4165 | 4240 | 4260 | 4160 | 12944 |
| 487 | 20241021 | 113000 | 6682740535 | 4240 | 4255 | 4260 | 4235 | 3462 |
| 488 | 20241021 | 112900 | 6668049100 | 4250 | 4280 | 4280 | 4240 | 2061 |
| 489 | 20241021 | 112800 | 6659291215 | 4260 | 4270 | 4285 | 4255 | 2749 |
| 490 | 20241021 | 112700 | 6647587610 | 4270 | 4270 | 4275 | 4270 | 247 |
| 491 | 20241021 | 112600 | 6646532840 | 4270 | 4260 | 4290 | 4260 | 257 |
| 492 | 20241021 | 112500 | 6645435955 | 4260 | 4285 | 4285 | 4250 | 2548 |
| 493 | 20241021 | 112400 | 6634562415 | 4285 | 4285 | 4285 | 4275 | 907 |
| 494 | 20241021 | 112300 | 6630677235 | 4285 | 4280 | 4300 | 4280 | 1082 |
| 495 | 20241021 | 112200 | 6626033185 | 4280 | 4250 | 4280 | 4250 | 4087 |
| 496 | 20241021 | 112100 | 6608630210 | 4250 | 4255 | 4275 | 4235 | 8778 |
| 497 | 20241021 | 112000 | 6571355160 | 4255 | 4280 | 4295 | 4250 | 4155 |
| 498 | 20241021 | 111900 | 6553623485 | 4280 | 4310 | 4310 | 4280 | 2180 |
| 499 | 20241021 | 111800 | 6544275820 | 4315 | 4285 | 4315 | 4285 | 865 |
| 500 | 20241021 | 111700 | 6540558315 | 4285 | 4320 | 4350 | 4285 | 5451 |
| 501 | 20241021 | 111600 | 6517032245 | 4305 | 4300 | 4330 | 4300 | 4360 |
| 502 | 20241021 | 111500 | 6498245345 | 4295 | 4300 | 4300 | 4290 | 1185 |
| 503 | 20241021 | 111400 | 6493154585 | 4305 | 4310 | 4310 | 4295 | 1990 |
| 504 | 20241021 | 111300 | 6484585960 | 4305 | 4305 | 4310 | 4300 | 3552 |
| 505 | 20241021 | 111200 | 6469289810 | 4305 | 4270 | 4305 | 4260 | 6198 |
| 506 | 20241021 | 111100 | 6442761680 | 4280 | 4300 | 4305 | 4235 | 10300 |
| 507 | 20241021 | 111000 | 6398826955 | 4300 | 4315 | 4315 | 4285 | 18485 |
| 508 | 20241021 | 110900 | 6319422910 | 4310 | 4325 | 4325 | 4305 | 7395 |
| 509 | 20241021 | 110800 | 6287497175 | 4325 | 4330 | 4340 | 4320 | 5461 |
| 510 | 20241021 | 110700 | 6263869800 | 4330 | 4340 | 4340 | 4325 | 2262 |
| 511 | 20241021 | 110600 | 6254071485 | 4340 | 4345 | 4350 | 4320 | 2864 |
| 512 | 20241021 | 110500 | 6241661665 | 4345 | 4345 | 4355 | 4315 | 3288 |
| 513 | 20241021 | 110400 | 6227392300 | 4345 | 4385 | 4390 | 4310 | 21574 |
| 514 | 20241021 | 110300 | 6133933930 | 4385 | 4380 | 4395 | 4375 | 1037 |
| 515 | 20241021 | 110200 | 6129389645 | 4390 | 4395 | 4395 | 4375 | 3209 |
| 516 | 20241021 | 110100 | 6115319750 | 4395 | 4400 | 4405 | 4385 | 1099 |
| 517 | 20241021 | 110000 | 6110492650 | 4405 | 4390 | 4415 | 4385 | 1195 |
| 518 | 20241021 | 105900 | 6105236870 | 4420 | 4385 | 4425 | 4380 | 447 |
| 519 | 20241021 | 105800 | 6103269870 | 4380 | 4390 | 4395 | 4370 | 10598 |
| 520 | 20241021 | 105700 | 6056865820 | 4395 | 4420 | 4420 | 4380 | 2294 |
| 521 | 20241021 | 105600 | 6046784945 | 4420 | 4365 | 4425 | 4355 | 13998 |
| 522 | 20241021 | 105500 | 5985232620 | 4355 | 4450 | 4455 | 4350 | 25736 |
| 523 | 20241021 | 105400 | 5871822700 | 4455 | 4500 | 4500 | 4455 | 6744 |
| 524 | 20241021 | 105300 | 5841606485 | 4500 | 4465 | 4500 | 4465 | 2596 |
| 525 | 20241021 | 105200 | 5829993855 | 4470 | 4450 | 4470 | 4445 | 3262 |
| 526 | 20241021 | 105100 | 5815466240 | 4455 | 4470 | 4470 | 4450 | 7536 |
| 527 | 20241021 | 105000 | 5781890165 | 4470 | 4485 | 4510 | 4455 | 8357 |
| 528 | 20241021 | 104900 | 5744544360 | 4510 | 4505 | 4535 | 4475 | 5703 |
| 529 | 20241021 | 104800 | 5718868515 | 4500 | 4530 | 4560 | 4485 | 10849 |
| 530 | 20241021 | 104700 | 5669803950 | 4525 | 4515 | 4545 | 4500 | 7486 |
| 531 | 20241021 | 104600 | 5635979715 | 4515 | 4485 | 4570 | 4485 | 25253 |
| 532 | 20241021 | 104500 | 5521381090 | 4485 | 4450 | 4500 | 4450 | 3265 |
| 533 | 20241021 | 104400 | 5506753835 | 4450 | 4495 | 4500 | 4450 | 9621 |
| 534 | 20241021 | 104300 | 5463764035 | 4495 | 4510 | 4510 | 4455 | 12377 |
| 535 | 20241021 | 104200 | 5408229895 | 4500 | 4520 | 4545 | 4500 | 14773 |
| 536 | 20241021 | 104100 | 5341388790 | 4515 | 4550 | 4550 | 4480 | 12881 |
| 537 | 20241021 | 104000 | 5283200115 | 4530 | 4480 | 4570 | 4475 | 52808 |
| 538 | 20241021 | 103900 | 5044510330 | 4480 | 4450 | 4480 | 4425 | 17347 |
| 539 | 20241021 | 103800 | 4967262040 | 4450 | 4360 | 4475 | 4360 | 37197 |
| 540 | 20241021 | 103700 | 4802775905 | 4380 | 4350 | 4380 | 4340 | 4957 |
| 541 | 20241021 | 103600 | 4781167170 | 4340 | 4330 | 4360 | 4330 | 7148 |
| 542 | 20241021 | 103500 | 4750126190 | 4325 | 4345 | 4355 | 4325 | 3158 |
| 543 | 20241021 | 103400 | 4736444030 | 4335 | 4360 | 4360 | 4330 | 3246 |
| 544 | 20241021 | 103300 | 4722313780 | 4360 | 4365 | 4370 | 4330 | 5081 |
| 545 | 20241021 | 103200 | 4700256470 | 4365 | 4360 | 4375 | 4345 | 5881 |
| 546 | 20241021 | 103100 | 4674630025 | 4365 | 4320 | 4365 | 4320 | 8133 |
| 547 | 20241021 | 103000 | 4639286195 | 4320 | 4305 | 4330 | 4295 | 7911 |
| 548 | 20241021 | 102900 | 4605214575 | 4300 | 4345 | 4365 | 4300 | 27115 |
| 549 | 20241021 | 102800 | 4487832310 | 4365 | 4370 | 4385 | 4345 | 19629 |
| 550 | 20241021 | 102700 | 4402203575 | 4370 | 4360 | 4385 | 4355 | 11417 |
| 551 | 20241021 | 102600 | 4352350310 | 4360 | 4385 | 4385 | 4360 | 11792 |
| 552 | 20241021 | 102500 | 4300881865 | 4395 | 4425 | 4430 | 4365 | 24772 |
| 553 | 20241021 | 102400 | 4192174060 | 4415 | 4455 | 4495 | 4390 | 26256 |
| 554 | 20241021 | 102300 | 4075335545 | 4455 | 4390 | 4470 | 4370 | 50888 |
| 555 | 20241021 | 102200 | 3850568080 | 4390 | 4330 | 4400 | 4325 | 8786 |
| 556 | 20241021 | 102100 | 3812227680 | 4330 | 4335 | 4400 | 4330 | 30582 |
| 557 | 20241021 | 102000 | 3679052205 | 4350 | 4355 | 4365 | 4330 | 9053 |
| 558 | 20241021 | 101900 | 3639750870 | 4345 | 4405 | 4410 | 4340 | 29819 |
| 559 | 20241021 | 101800 | 3508920680 | 4425 | 4425 | 4425 | 4425 | 0 |
| 560 | 20241021 | 101700 | 3508920680 | 4425 | 4400 | 4425 | 4395 | 25044 |
| 561 | 20241021 | 101600 | 3398293270 | 4405 | 4350 | 4405 | 4340 | 22962 |
| 562 | 20241021 | 101500 | 3297727720 | 4355 | 4360 | 4380 | 4340 | 12350 |
| 563 | 20241021 | 101400 | 3243858405 | 4360 | 4335 | 4360 | 4315 | 7287 |
| 564 | 20241021 | 101300 | 3212269070 | 4340 | 4300 | 4360 | 4300 | 14391 |
| 565 | 20241021 | 101200 | 3149849730 | 4300 | 4340 | 4375 | 4280 | 24240 |
| 566 | 20241021 | 101100 | 3044969685 | 4375 | 4240 | 4400 | 4240 | 48466 |
| 567 | 20241021 | 101000 | 2836059575 | 4245 | 4220 | 4245 | 4220 | 3425 |
| 568 | 20241021 | 100900 | 2821564445 | 4220 | 4260 | 4260 | 4220 | 3745 |
| 569 | 20241021 | 100800 | 2805679350 | 4260 | 4210 | 4270 | 4185 | 16885 |
| 570 | 20241021 | 100700 | 2734033800 | 4185 | 4225 | 4225 | 4185 | 3132 |
| 571 | 20241021 | 100600 | 2720854895 | 4225 | 4185 | 4230 | 4170 | 8220 |
| 572 | 20241021 | 100500 | 2686317330 | 4190 | 4190 | 4190 | 4160 | 978 |
| 573 | 20241021 | 100400 | 2682233165 | 4160 | 4160 | 4210 | 4160 | 9404 |
| 574 | 20241021 | 100300 | 2642816980 | 4170 | 4105 | 4175 | 4105 | 7101 |
| 575 | 20241021 | 100200 | 2613384100 | 4130 | 4150 | 4150 | 4095 | 11912 |
| 576 | 20241021 | 100100 | 2564272280 | 4150 | 4135 | 4150 | 4130 | 7988 |
| 577 | 20241021 | 100000 | 2531273390 | 4130 | 4155 | 4155 | 4130 | 7598 |
| 578 | 20241021 | 095900 | 2499845610 | 4150 | 4170 | 4170 | 4135 | 7374 |
| 579 | 20241021 | 095800 | 2469165530 | 4185 | 4185 | 4195 | 4170 | 2124 |
| 580 | 20241021 | 095700 | 2460276710 | 4180 | 4170 | 4190 | 4155 | 3953 |
| 581 | 20241021 | 095600 | 2443771720 | 4190 | 4140 | 4220 | 4140 | 15257 |
| 582 | 20241021 | 095500 | 2379819000 | 4140 | 4125 | 4145 | 4120 | 10779 |
| 583 | 20241021 | 095400 | 2335305545 | 4120 | 4170 | 4190 | 4120 | 17883 |
| 584 | 20241021 | 095300 | 2260983620 | 4170 | 4180 | 4215 | 4165 | 12253 |
| 585 | 20241021 | 095200 | 2209661235 | 4170 | 4210 | 4210 | 4155 | 20671 |
| 586 | 20241021 | 095100 | 2123234975 | 4210 | 4200 | 4240 | 4200 | 5997 |
| 587 | 20241021 | 095000 | 2097946060 | 4190 | 4210 | 4210 | 4180 | 21615 |
| 588 | 20241021 | 094900 | 2007293845 | 4205 | 4220 | 4285 | 4205 | 24247 |
| 589 | 20241021 | 094800 | 1904851725 | 4235 | 4255 | 4345 | 4215 | 70894 |
| 590 | 20241021 | 094700 | 1600716075 | 4260 | 4110 | 4270 | 4100 | 44333 |
| 591 | 20241021 | 094600 | 1414801560 | 4095 | 4120 | 4120 | 4090 | 6096 |
| 592 | 20241021 | 094500 | 1389770240 | 4110 | 4135 | 4135 | 4055 | 17231 |
| 593 | 20241021 | 094400 | 1318956700 | 4135 | 4115 | 4155 | 4110 | 14771 |
| 594 | 20241021 | 094300 | 1257848465 | 4115 | 4095 | 4190 | 4080 | 41196 |
| 595 | 20241021 | 094200 | 1087449945 | 4095 | 4060 | 4140 | 4040 | 30190 |
| 596 | 20241021 | 094100 | 963861410 | 4060 | 4070 | 4080 | 4030 | 17152 |
| 597 | 20241021 | 094000 | 894180750 | 4070 | 4005 | 4070 | 3995 | 14288 |
| 598 | 20241021 | 093900 | 836719645 | 4005 | 4015 | 4015 | 3980 | 5277 |
| 599 | 20241021 | 093800 | 815581335 | 4025 | 3965 | 4035 | 3955 | 8063 |
| 600 | 20241021 | 093700 | 783319835 | 3945 | 3980 | 3985 | 3945 | 4844 |
| 601 | 20241021 | 093600 | 764120375 | 3985 | 4045 | 4050 | 3975 | 9846 |
| 602 | 20241021 | 093500 | 724740475 | 4045 | 4015 | 4080 | 3970 | 18907 |
| 603 | 20241021 | 093400 | 648485140 | 3990 | 4025 | 4080 | 3960 | 32448 |
| 604 | 20241021 | 093300 | 517721520 | 4005 | 4005 | 4005 | 4005 | 0 |
| 605 | 20241021 | 093200 | 517721520 | 4005 | 3925 | 4005 | 3925 | 19814 |
| 606 | 20241021 | 093100 | 439009665 | 3925 | 3920 | 3935 | 3915 | 2854 |
| 607 | 20241021 | 093000 | 427815850 | 3920 | 3915 | 3925 | 3915 | 331 |
| 608 | 20241021 | 092900 | 426518240 | 3915 | 3915 | 3930 | 3915 | 2037 |
| 609 | 20241021 | 092800 | 418526970 | 3915 | 3925 | 3930 | 3910 | 1129 |
| 610 | 20241021 | 092700 | 414097115 | 3910 | 3910 | 3935 | 3910 | 1191 |
| 611 | 20241021 | 092600 | 409421510 | 3910 | 3910 | 3935 | 3900 | 1246 |
| 612 | 20241021 | 092500 | 404537775 | 3930 | 3930 | 3930 | 3915 | 508 |
| 613 | 20241021 | 092400 | 402542845 | 3930 | 3920 | 3935 | 3895 | 628 |
| 614 | 20241021 | 092300 | 400088690 | 3940 | 3920 | 3940 | 3890 | 1970 |
| 615 | 20241021 | 092200 | 392349385 | 3920 | 3880 | 3920 | 3880 | 2120 |
| 616 | 20241021 | 092100 | 384062325 | 3880 | 3875 | 3880 | 3865 | 573 |
| 617 | 20241021 | 092000 | 381844155 | 3870 | 3915 | 3915 | 3870 | 4048 |
| 618 | 20241021 | 091900 | 366115855 | 3915 | 3925 | 3945 | 3885 | 9929 |
| 619 | 20241021 | 091800 | 327145310 | 3940 | 3905 | 3970 | 3895 | 17874 |
| 620 | 20241021 | 091700 | 256932360 | 3905 | 3920 | 3945 | 3900 | 7862 |
| 621 | 20241021 | 091600 | 226099825 | 3915 | 3895 | 3980 | 3860 | 17917 |
| 622 | 20241021 | 091500 | 155918960 | 3870 | 3830 | 3890 | 3830 | 7032 |
| 623 | 20241021 | 091400 | 128725675 | 3835 | 3825 | 3845 | 3795 | 3328 |
| 624 | 20241021 | 091300 | 116013530 | 3830 | 3835 | 3875 | 3760 | 10260 |
| 625 | 20241021 | 091200 | 76965040 | 3840 | 3755 | 3845 | 3755 | 3683 |
| 626 | 20241021 | 091100 | 62980310 | 3750 | 3750 | 3760 | 3750 | 397 |
| 627 | 20241021 | 091000 | 61489255 | 3760 | 3730 | 3760 | 3730 | 803 |
| 628 | 20241021 | 090900 | 58473455 | 3730 | 3720 | 3765 | 3720 | 3055 |
| 629 | 20241021 | 090800 | 47026475 | 3725 | 3730 | 3730 | 3715 | 812 |
| 630 | 20241021 | 090700 | 44003885 | 3715 | 3680 | 3730 | 3680 | 3068 |
| 631 | 20241021 | 090600 | 32656290 | 3675 | 3670 | 3685 | 3670 | 774 |
| 632 | 20241021 | 090500 | 29811395 | 3670 | 3660 | 3670 | 3660 | 203 |
| 633 | 20241021 | 090400 | 29066395 | 3665 | 3670 | 3675 | 3665 | 433 |
| 634 | 20241021 | 090300 | 27477285 | 3670 | 3665 | 3670 | 3655 | 53 |
| 635 | 20241021 | 090200 | 27283450 | 3655 | 3665 | 3675 | 3640 | 3896 |
| 636 | 20241021 | 090100 | 12988495 | 3665 | 3655 | 3670 | 3635 | 424 |
| 637 | 20241021 | 090000 | 11440500 | 3650 | 3645 | 3655 | 3625 | 3139 |