35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 193200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 3 | 20240828 | 193100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240828 | 193000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240828 | 192900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240828 | 192800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240828 | 192700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240828 | 192600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240828 | 192500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240828 | 192400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240828 | 192300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240828 | 192200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240828 | 192100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240828 | 192000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240828 | 191900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240828 | 191800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240828 | 191700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240828 | 191600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240828 | 191500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240828 | 191400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240828 | 191300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240828 | 191200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240828 | 191100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240828 | 191000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240828 | 190900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240828 | 190800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240828 | 190700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240828 | 190600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240828 | 190500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240828 | 190400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240828 | 190300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240828 | 190200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 33 | 20240828 | 190100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240828 | 190000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240828 | 185900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240828 | 185800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240828 | 185700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240828 | 185600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240828 | 185500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240828 | 185400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240828 | 185300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240828 | 185200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240828 | 185100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240828 | 185000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240828 | 184900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240828 | 184800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240828 | 184700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240828 | 184600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240828 | 184500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240828 | 184400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240828 | 184300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240828 | 184200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240828 | 184100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240828 | 184000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240828 | 183900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240828 | 183800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240828 | 183700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240828 | 183600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240828 | 183500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240828 | 183400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240828 | 183300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240828 | 183200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 63 | 20240828 | 183100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240828 | 183000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240828 | 182900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240828 | 182800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240828 | 182700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240828 | 182600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240828 | 182500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240828 | 182400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240828 | 182300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240828 | 182200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240828 | 182100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240828 | 182000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240828 | 181900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240828 | 181800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240828 | 181700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240828 | 181600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240828 | 181500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240828 | 181400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240828 | 181300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240828 | 181200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240828 | 181100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240828 | 181000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240828 | 180900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240828 | 180800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240828 | 180700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240828 | 180600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240828 | 180500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240828 | 180400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240828 | 180300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240828 | 180200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 93 | 20240828 | 180100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240828 | 180000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240828 | 175900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240828 | 175800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240828 | 175700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240828 | 175600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240828 | 175500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240828 | 175400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240828 | 175300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240828 | 175200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240828 | 175100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240828 | 175000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240828 | 174900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240828 | 174800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240828 | 174700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240828 | 174600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240828 | 174500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240828 | 174400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240828 | 174300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240828 | 174200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240828 | 174100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240828 | 174000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240828 | 173900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240828 | 173800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240828 | 173700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240828 | 173600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240828 | 173500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240828 | 173400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240828 | 173300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240828 | 173200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 123 | 20240828 | 173100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240828 | 173000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240828 | 172900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240828 | 172800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240828 | 172700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240828 | 172600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240828 | 172500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240828 | 172400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240828 | 172300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240828 | 172200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240828 | 172100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240828 | 172000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240828 | 171900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240828 | 171800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240828 | 171700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240828 | 171600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240828 | 171500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240828 | 171400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240828 | 171300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240828 | 171200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240828 | 171100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240828 | 171000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240828 | 170900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240828 | 170800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240828 | 170700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240828 | 170600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240828 | 170500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240828 | 170400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240828 | 170300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240828 | 170200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 153 | 20240828 | 170100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240828 | 170000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240828 | 165900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240828 | 165800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240828 | 165700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240828 | 165600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240828 | 165500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240828 | 165400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240828 | 165300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240828 | 165200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240828 | 165100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240828 | 165000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240828 | 164900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240828 | 164800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240828 | 164700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240828 | 164600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240828 | 164500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240828 | 164400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240828 | 164300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240828 | 164200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240828 | 164100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240828 | 164000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240828 | 163900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240828 | 163800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240828 | 163700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240828 | 163600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240828 | 163500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240828 | 163400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240828 | 163300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240828 | 163200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 183 | 20240828 | 163100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240828 | 163000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240828 | 162900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240828 | 162800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240828 | 162700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240828 | 162600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240828 | 162500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240828 | 162400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240828 | 162300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240828 | 162200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240828 | 162100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240828 | 162000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240828 | 161900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240828 | 161800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240828 | 161700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240828 | 161600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240828 | 161500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240828 | 161400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240828 | 161300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240828 | 161200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240828 | 161100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240828 | 161000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240828 | 160900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240828 | 160800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240828 | 160700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240828 | 160600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240828 | 160500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240828 | 160400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240828 | 160300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240828 | 160200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 213 | 20240828 | 160100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240828 | 160000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240828 | 155900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240828 | 155800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240828 | 155700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240828 | 155600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240828 | 155500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240828 | 155400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240828 | 155300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240828 | 155200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240828 | 155100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240828 | 155000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240828 | 154900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240828 | 154800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240828 | 154700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240828 | 154600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240828 | 154500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240828 | 154400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240828 | 154300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240828 | 154200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240828 | 154100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240828 | 154000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240828 | 153900 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240828 | 153800 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240828 | 153700 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240828 | 153600 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240828 | 153500 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240828 | 153400 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240828 | 153300 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240828 | 153200 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 243 | 20240828 | 153100 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240828 | 153000 | 94925235100 | 22200 | 22200 | 22200 | 22200 | 44324 |
| 245 | 20240828 | 152900 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240828 | 152800 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240828 | 152700 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240828 | 152600 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240828 | 152500 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240828 | 152400 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240828 | 152300 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240828 | 152200 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240828 | 152100 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240828 | 152000 | 93941242300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240828 | 151900 | 93941242300 | 22300 | 22150 | 22300 | 22150 | 17935 |
| 256 | 20240828 | 151800 | 93542663800 | 22150 | 22150 | 22200 | 22150 | 6490 |
| 257 | 20240828 | 151700 | 93398840550 | 22200 | 22200 | 22200 | 22150 | 10233 |
| 258 | 20240828 | 151600 | 93172086850 | 22200 | 22250 | 22250 | 22150 | 10443 |
| 259 | 20240828 | 151500 | 92940227250 | 22200 | 22250 | 22300 | 22200 | 8589 |
| 260 | 20240828 | 151400 | 92749178750 | 22300 | 22250 | 22300 | 22250 | 3654 |
| 261 | 20240828 | 151300 | 92667845900 | 22250 | 22300 | 22300 | 22250 | 3593 |
| 262 | 20240828 | 151200 | 92587841150 | 22300 | 22300 | 22350 | 22250 | 1729 |
| 263 | 20240828 | 151100 | 92549300800 | 22300 | 22250 | 22350 | 22250 | 4312 |
| 264 | 20240828 | 151000 | 92453171100 | 22300 | 22350 | 22350 | 22250 | 4845 |
| 265 | 20240828 | 150900 | 92345115600 | 22300 | 22300 | 22350 | 22300 | 4568 |
| 266 | 20240828 | 150800 | 92243232500 | 22300 | 22250 | 22350 | 22250 | 10876 |
| 267 | 20240828 | 150700 | 92000679500 | 22300 | 22200 | 22300 | 22150 | 18071 |
| 268 | 20240828 | 150600 | 91598923400 | 22250 | 22250 | 22250 | 22200 | 8125 |
| 269 | 20240828 | 150500 | 91418500600 | 22250 | 22250 | 22300 | 22250 | 4181 |
| 270 | 20240828 | 150400 | 91325458500 | 22250 | 22300 | 22300 | 22250 | 5628 |
| 271 | 20240828 | 150300 | 91200221250 | 22250 | 22200 | 22300 | 22150 | 11388 |
| 272 | 20240828 | 150200 | 90947040750 | 22150 | 22250 | 22300 | 22150 | 14363 |
| 273 | 20240828 | 150100 | 90628043300 | 22300 | 22300 | 22350 | 22150 | 53506 |
| 274 | 20240828 | 150000 | 89436249000 | 22300 | 22400 | 22400 | 22300 | 27051 |
| 275 | 20240828 | 145900 | 88832129550 | 22350 | 22450 | 22450 | 22350 | 7047 |
| 276 | 20240828 | 145800 | 88674265900 | 22400 | 22450 | 22500 | 22400 | 10604 |
| 277 | 20240828 | 145700 | 88436042100 | 22450 | 22500 | 22500 | 22400 | 5436 |
| 278 | 20240828 | 145600 | 88314077700 | 22500 | 22400 | 22500 | 22400 | 7127 |
| 279 | 20240828 | 145500 | 88154132750 | 22450 | 22400 | 22450 | 22400 | 1003 |
| 280 | 20240828 | 145400 | 88131652500 | 22450 | 22450 | 22500 | 22350 | 19592 |
| 281 | 20240828 | 145300 | 87692247950 | 22450 | 22450 | 22450 | 22400 | 3539 |
| 282 | 20240828 | 145200 | 87612844350 | 22400 | 22400 | 22450 | 22400 | 1949 |
| 283 | 20240828 | 145100 | 87569157200 | 22450 | 22450 | 22500 | 22400 | 6990 |
| 284 | 20240828 | 145000 | 87412308700 | 22450 | 22500 | 22500 | 22450 | 1580 |
| 285 | 20240828 | 144900 | 87376813250 | 22450 | 22350 | 22450 | 22350 | 32481 |
| 286 | 20240828 | 144800 | 86649745650 | 22400 | 22450 | 22450 | 22350 | 5216 |
| 287 | 20240828 | 144700 | 86532900500 | 22400 | 22350 | 22450 | 22350 | 22207 |
| 288 | 20240828 | 144600 | 86035808600 | 22350 | 22500 | 22500 | 22350 | 22756 |
| 289 | 20240828 | 144500 | 85525646400 | 22500 | 22500 | 22500 | 22450 | 2311 |
| 290 | 20240828 | 144400 | 85473748450 | 22450 | 22500 | 22500 | 22450 | 1784 |
| 291 | 20240828 | 144300 | 85433691000 | 22450 | 22500 | 22550 | 22450 | 3233 |
| 292 | 20240828 | 144200 | 85360983150 | 22500 | 22450 | 22500 | 22450 | 5026 |
| 293 | 20240828 | 144100 | 85247987600 | 22450 | 22550 | 22550 | 22450 | 3988 |
| 294 | 20240828 | 144000 | 85158368150 | 22550 | 22500 | 22550 | 22500 | 3698 |
| 295 | 20240828 | 143900 | 85075148450 | 22500 | 22500 | 22550 | 22400 | 19179 |
| 296 | 20240828 | 143800 | 84644191650 | 22500 | 22450 | 22500 | 22400 | 7151 |
| 297 | 20240828 | 143700 | 84483520850 | 22400 | 22450 | 22500 | 22400 | 11649 |
| 298 | 20240828 | 143600 | 84222223000 | 22450 | 22400 | 22450 | 22400 | 13129 |
| 299 | 20240828 | 143500 | 83927811900 | 22450 | 22500 | 22500 | 22400 | 16693 |
| 300 | 20240828 | 143400 | 83553112650 | 22500 | 22500 | 22550 | 22450 | 35826 |
| 301 | 20240828 | 143300 | 82748131650 | 22550 | 22500 | 22600 | 22500 | 4528 |
| 302 | 20240828 | 143200 | 82646148200 | 22500 | 22650 | 22650 | 22450 | 28666 |
| 303 | 20240828 | 143100 | 82000527250 | 22650 | 22550 | 22650 | 22550 | 6027 |
| 304 | 20240828 | 143000 | 81864349600 | 22550 | 22600 | 22600 | 22500 | 12312 |
| 305 | 20240828 | 142900 | 81586720650 | 22600 | 22650 | 22700 | 22600 | 7691 |
| 306 | 20240828 | 142800 | 81412557150 | 22700 | 22700 | 22700 | 22650 | 3488 |
| 307 | 20240828 | 142700 | 81333529650 | 22700 | 22650 | 22700 | 22650 | 4465 |
| 308 | 20240828 | 142600 | 81232297850 | 22700 | 22550 | 22750 | 22550 | 17338 |
| 309 | 20240828 | 142500 | 80839524100 | 22550 | 22550 | 22650 | 22500 | 23655 |
| 310 | 20240828 | 142400 | 80305832300 | 22550 | 22550 | 22600 | 22500 | 16813 |
| 311 | 20240828 | 142300 | 79926750300 | 22550 | 22600 | 22600 | 22550 | 12149 |
| 312 | 20240828 | 142200 | 79652566900 | 22600 | 22650 | 22650 | 22550 | 6187 |
| 313 | 20240828 | 142100 | 79512722200 | 22600 | 22600 | 22650 | 22600 | 11302 |
| 314 | 20240828 | 142000 | 79257296800 | 22650 | 22700 | 22750 | 22600 | 11811 |
| 315 | 20240828 | 141900 | 78989622750 | 22700 | 22700 | 22750 | 22650 | 10909 |
| 316 | 20240828 | 141800 | 78742060950 | 22700 | 22850 | 22850 | 22700 | 15931 |
| 317 | 20240828 | 141700 | 78379630050 | 22900 | 22850 | 22900 | 22850 | 309 |
| 318 | 20240828 | 141600 | 78372569300 | 22850 | 22850 | 22900 | 22800 | 1537 |
| 319 | 20240828 | 141500 | 78337446750 | 22900 | 22850 | 22900 | 22850 | 1137 |
| 320 | 20240828 | 141400 | 78311449650 | 22900 | 22850 | 22900 | 22800 | 3034 |
| 321 | 20240828 | 141300 | 78242172300 | 22850 | 22900 | 22900 | 22800 | 2928 |
| 322 | 20240828 | 141200 | 78175272450 | 22900 | 22850 | 22900 | 22850 | 1038 |
| 323 | 20240828 | 141100 | 78151552650 | 22900 | 22800 | 22900 | 22800 | 2389 |
| 324 | 20240828 | 141000 | 78096996850 | 22800 | 22800 | 22850 | 22800 | 1263 |
| 325 | 20240828 | 140900 | 78068190700 | 22800 | 22800 | 22900 | 22800 | 2079 |
| 326 | 20240828 | 140800 | 78020749250 | 22850 | 22800 | 22900 | 22750 | 5520 |
| 327 | 20240828 | 140700 | 77894721500 | 22850 | 22800 | 22850 | 22750 | 3079 |
| 328 | 20240828 | 140600 | 77824536350 | 22800 | 22850 | 22850 | 22800 | 2615 |
| 329 | 20240828 | 140500 | 77764866150 | 22800 | 22800 | 22850 | 22800 | 7660 |
| 330 | 20240828 | 140400 | 77590208300 | 22850 | 22850 | 22900 | 22800 | 5676 |
| 331 | 20240828 | 140300 | 77460734350 | 22850 | 22800 | 22900 | 22800 | 5580 |
| 332 | 20240828 | 140200 | 77333246950 | 22800 | 22900 | 22950 | 22800 | 3723 |
| 333 | 20240828 | 140100 | 77248042750 | 22900 | 22900 | 22950 | 22900 | 4452 |
| 334 | 20240828 | 140000 | 77146071150 | 22900 | 23000 | 23050 | 22900 | 6967 |
| 335 | 20240828 | 135900 | 76986063800 | 23000 | 23050 | 23050 | 23000 | 1773 |
| 336 | 20240828 | 135800 | 76945239800 | 23050 | 23000 | 23050 | 23000 | 3807 |
| 337 | 20240828 | 135700 | 76857630350 | 23050 | 23000 | 23100 | 23000 | 2093 |
| 338 | 20240828 | 135600 | 76809403150 | 23000 | 23050 | 23100 | 23000 | 2533 |
| 339 | 20240828 | 135500 | 76751015000 | 23050 | 23050 | 23100 | 23000 | 6896 |
| 340 | 20240828 | 135400 | 76592168850 | 23050 | 23000 | 23150 | 23000 | 9584 |
| 341 | 20240828 | 135300 | 76371053900 | 23000 | 23000 | 23050 | 22950 | 8349 |
| 342 | 20240828 | 135200 | 76179047600 | 22950 | 23000 | 23000 | 22950 | 5288 |
| 343 | 20240828 | 135100 | 76057456450 | 23050 | 22900 | 23050 | 22900 | 6093 |
| 344 | 20240828 | 135000 | 75917500850 | 22950 | 22850 | 22950 | 22850 | 5370 |
| 345 | 20240828 | 134900 | 75794577400 | 22850 | 22750 | 22900 | 22750 | 10634 |
| 346 | 20240828 | 134800 | 75551896500 | 22700 | 22800 | 22800 | 22700 | 5122 |
| 347 | 20240828 | 134700 | 75435430150 | 22800 | 22700 | 22800 | 22650 | 6913 |
| 348 | 20240828 | 134600 | 75278307000 | 22700 | 22650 | 22750 | 22650 | 6749 |
| 349 | 20240828 | 134500 | 75125341200 | 22650 | 22700 | 22700 | 22600 | 17818 |
| 350 | 20240828 | 134400 | 74722000750 | 22700 | 22700 | 22750 | 22650 | 10645 |
| 351 | 20240828 | 134300 | 74480117300 | 22750 | 22800 | 22800 | 22750 | 5960 |
| 352 | 20240828 | 134200 | 74344447650 | 22750 | 22750 | 22800 | 22700 | 8653 |
| 353 | 20240828 | 134100 | 74147607800 | 22750 | 22750 | 22800 | 22750 | 6115 |
| 354 | 20240828 | 134000 | 74008451950 | 22750 | 22900 | 22900 | 22750 | 12614 |
| 355 | 20240828 | 133900 | 73720576300 | 22900 | 22950 | 23000 | 22900 | 7938 |
| 356 | 20240828 | 133800 | 73538499400 | 22950 | 22900 | 22950 | 22850 | 9827 |
| 357 | 20240828 | 133700 | 73313395900 | 22900 | 22850 | 22950 | 22850 | 8073 |
| 358 | 20240828 | 133600 | 73128713900 | 22850 | 22900 | 22900 | 22800 | 8740 |
| 359 | 20240828 | 133500 | 72928900950 | 22900 | 22900 | 22900 | 22800 | 23102 |
| 360 | 20240828 | 133400 | 72400790850 | 22900 | 22850 | 22950 | 22800 | 11485 |
| 361 | 20240828 | 133300 | 72138223650 | 22850 | 22500 | 22850 | 22450 | 52291 |
| 362 | 20240828 | 133200 | 70956885700 | 22500 | 22750 | 22800 | 22450 | 101743 |
| 363 | 20240828 | 133100 | 68656597200 | 22750 | 22850 | 22900 | 22700 | 64994 |
| 364 | 20240828 | 133000 | 67176296250 | 22900 | 23000 | 23000 | 22850 | 29129 |
| 365 | 20240828 | 132900 | 66508833500 | 23000 | 23100 | 23150 | 23000 | 56333 |
| 366 | 20240828 | 132800 | 65212362950 | 23100 | 23150 | 23200 | 23100 | 9901 |
| 367 | 20240828 | 132700 | 64983590400 | 23150 | 23150 | 23200 | 23150 | 1887 |
| 368 | 20240828 | 132600 | 64939893900 | 23150 | 23150 | 23200 | 23150 | 3226 |
| 369 | 20240828 | 132500 | 64865210900 | 23100 | 23250 | 23250 | 23100 | 11257 |
| 370 | 20240828 | 132400 | 64604250650 | 23200 | 23200 | 23250 | 23200 | 3947 |
| 371 | 20240828 | 132300 | 64512638550 | 23200 | 23250 | 23250 | 23200 | 2355 |
| 372 | 20240828 | 132200 | 64457909400 | 23200 | 23300 | 23300 | 23200 | 2847 |
| 373 | 20240828 | 132100 | 64391729650 | 23250 | 23250 | 23300 | 23200 | 3249 |
| 374 | 20240828 | 132000 | 64316193550 | 23250 | 23250 | 23250 | 23200 | 2858 |
| 375 | 20240828 | 131900 | 64249783900 | 23200 | 23200 | 23250 | 23150 | 5704 |
| 376 | 20240828 | 131800 | 64117495400 | 23150 | 23150 | 23250 | 23150 | 5597 |
| 377 | 20240828 | 131700 | 63987742300 | 23150 | 23150 | 23200 | 23100 | 5501 |
| 378 | 20240828 | 131600 | 63860491400 | 23150 | 23250 | 23250 | 23050 | 42718 |
| 379 | 20240828 | 131500 | 62871835650 | 23200 | 23200 | 23250 | 23200 | 8969 |
| 380 | 20240828 | 131400 | 62663451650 | 23250 | 23500 | 23500 | 23200 | 30221 |
| 381 | 20240828 | 131300 | 61958984800 | 23500 | 23450 | 23500 | 23450 | 10833 |
| 382 | 20240828 | 131200 | 61704879050 | 23450 | 23450 | 23500 | 23450 | 1652 |
| 383 | 20240828 | 131100 | 61666090050 | 23450 | 23400 | 23450 | 23400 | 3193 |
| 384 | 20240828 | 131000 | 61591264200 | 23400 | 23400 | 23450 | 23400 | 978 |
| 385 | 20240828 | 130900 | 61568372400 | 23450 | 23450 | 23450 | 23400 | 1005 |
| 386 | 20240828 | 130800 | 61544836700 | 23400 | 23500 | 23500 | 23400 | 1945 |
| 387 | 20240828 | 130700 | 61499237950 | 23500 | 23450 | 23550 | 23450 | 1927 |
| 388 | 20240828 | 130600 | 61453977900 | 23450 | 23450 | 23450 | 23400 | 3449 |
| 389 | 20240828 | 130500 | 61373133600 | 23400 | 23500 | 23500 | 23400 | 8371 |
| 390 | 20240828 | 130400 | 61176874350 | 23550 | 23500 | 23550 | 23450 | 7782 |
| 391 | 20240828 | 130300 | 60993855150 | 23450 | 23500 | 23500 | 23450 | 1130 |
| 392 | 20240828 | 130200 | 60967319700 | 23500 | 23450 | 23500 | 23450 | 988 |
| 393 | 20240828 | 130100 | 60944130600 | 23450 | 23500 | 23500 | 23450 | 1052 |
| 394 | 20240828 | 130000 | 60919451400 | 23500 | 23450 | 23500 | 23450 | 1062 |
| 395 | 20240828 | 125900 | 60894511100 | 23500 | 23450 | 23500 | 23450 | 2700 |
| 396 | 20240828 | 125800 | 60831116050 | 23500 | 23400 | 23500 | 23400 | 7696 |
| 397 | 20240828 | 125700 | 60650663300 | 23400 | 23450 | 23450 | 23400 | 1818 |
| 398 | 20240828 | 125600 | 60608121850 | 23450 | 23400 | 23450 | 23400 | 1559 |
| 399 | 20240828 | 125500 | 60571592550 | 23400 | 23400 | 23450 | 23400 | 646 |
| 400 | 20240828 | 125400 | 60556464350 | 23450 | 23400 | 23450 | 23400 | 900 |
| 401 | 20240828 | 125300 | 60535373450 | 23450 | 23450 | 23450 | 23400 | 1558 |
| 402 | 20240828 | 125200 | 60498905850 | 23400 | 23400 | 23450 | 23400 | 1290 |
| 403 | 20240828 | 125100 | 60468708450 | 23400 | 23450 | 23450 | 23400 | 968 |
| 404 | 20240828 | 125000 | 60446040500 | 23400 | 23400 | 23450 | 23400 | 1570 |
| 405 | 20240828 | 124900 | 60409254600 | 23450 | 23400 | 23450 | 23350 | 1164 |
| 406 | 20240828 | 124800 | 60381999450 | 23400 | 23400 | 23450 | 23350 | 4711 |
| 407 | 20240828 | 124700 | 60271774700 | 23350 | 23350 | 23400 | 23300 | 2344 |
| 408 | 20240828 | 124600 | 60217034800 | 23350 | 23350 | 23400 | 23300 | 1676 |
| 409 | 20240828 | 124500 | 60177903600 | 23350 | 23400 | 23450 | 23350 | 3705 |
| 410 | 20240828 | 124400 | 60091305950 | 23450 | 23450 | 23450 | 23400 | 1814 |
| 411 | 20240828 | 124300 | 60048783250 | 23400 | 23400 | 23450 | 23400 | 6570 |
| 412 | 20240828 | 124200 | 59894887000 | 23400 | 23400 | 23400 | 23350 | 3380 |
| 413 | 20240828 | 124100 | 59815873850 | 23400 | 23350 | 23400 | 23300 | 4507 |
| 414 | 20240828 | 124000 | 59710653150 | 23350 | 23250 | 23350 | 23250 | 4840 |
| 415 | 20240828 | 123900 | 59597987800 | 23300 | 23300 | 23300 | 23250 | 5424 |
| 416 | 20240828 | 123800 | 59471816200 | 23350 | 23350 | 23350 | 23300 | 7324 |
| 417 | 20240828 | 123700 | 59300963150 | 23350 | 23250 | 23350 | 23250 | 4735 |
| 418 | 20240828 | 123600 | 59190681850 | 23250 | 23300 | 23300 | 23250 | 9509 |
| 419 | 20240828 | 123500 | 58969455700 | 23300 | 23250 | 23300 | 23200 | 3745 |
| 420 | 20240828 | 123400 | 58882353000 | 23250 | 23300 | 23300 | 23250 | 7165 |
| 421 | 20240828 | 123300 | 58715688200 | 23300 | 23300 | 23350 | 23250 | 8831 |
| 422 | 20240828 | 123200 | 58509950500 | 23300 | 23300 | 23300 | 23200 | 5191 |
| 423 | 20240828 | 123100 | 58389080850 | 23250 | 23350 | 23350 | 23200 | 25806 |
| 424 | 20240828 | 123000 | 57788838250 | 23300 | 23450 | 23500 | 23300 | 36044 |
| 425 | 20240828 | 122900 | 56945672000 | 23500 | 23500 | 23500 | 23450 | 2959 |
| 426 | 20240828 | 122800 | 56876248250 | 23500 | 23450 | 23500 | 23400 | 5118 |
| 427 | 20240828 | 122700 | 56756273700 | 23450 | 23500 | 23500 | 23400 | 16735 |
| 428 | 20240828 | 122600 | 56364029750 | 23500 | 23450 | 23500 | 23450 | 2257 |
| 429 | 20240828 | 122500 | 56311029250 | 23500 | 23450 | 23500 | 23450 | 7791 |
| 430 | 20240828 | 122400 | 56128161050 | 23500 | 23600 | 23600 | 23450 | 27739 |
| 431 | 20240828 | 122300 | 55475883650 | 23550 | 23550 | 23600 | 23550 | 3921 |
| 432 | 20240828 | 122200 | 55383476850 | 23550 | 23650 | 23650 | 23550 | 11032 |
| 433 | 20240828 | 122100 | 55123145950 | 23650 | 23700 | 23700 | 23600 | 11160 |
| 434 | 20240828 | 122000 | 54859420750 | 23700 | 23650 | 23700 | 23650 | 1775 |
| 435 | 20240828 | 121900 | 54817382300 | 23700 | 23700 | 23700 | 23650 | 1369 |
| 436 | 20240828 | 121800 | 54785001850 | 23650 | 23750 | 23750 | 23650 | 3987 |
| 437 | 20240828 | 121700 | 54690617450 | 23700 | 23700 | 23750 | 23650 | 1565 |
| 438 | 20240828 | 121600 | 54653535750 | 23700 | 23650 | 23700 | 23650 | 7160 |
| 439 | 20240828 | 121500 | 54484076200 | 23650 | 23700 | 23750 | 23650 | 9551 |
| 440 | 20240828 | 121400 | 54258088600 | 23750 | 23750 | 23750 | 23700 | 5818 |
| 441 | 20240828 | 121300 | 54120184800 | 23750 | 23800 | 23800 | 23700 | 2166 |
| 442 | 20240828 | 121200 | 54068732650 | 23750 | 23750 | 23800 | 23750 | 791 |
| 443 | 20240828 | 121100 | 54049938600 | 23750 | 23800 | 23800 | 23750 | 4648 |
| 444 | 20240828 | 121000 | 53939540700 | 23800 | 23800 | 23800 | 23750 | 1253 |
| 445 | 20240828 | 120900 | 53909751500 | 23800 | 23750 | 23800 | 23700 | 886 |
| 446 | 20240828 | 120800 | 53888701900 | 23750 | 23700 | 23850 | 23700 | 15002 |
| 447 | 20240828 | 120700 | 53532660900 | 23750 | 23800 | 23850 | 23700 | 11179 |
| 448 | 20240828 | 120600 | 53266826500 | 23800 | 23850 | 23850 | 23800 | 750 |
| 449 | 20240828 | 120500 | 53248968700 | 23800 | 23800 | 23850 | 23800 | 5378 |
| 450 | 20240828 | 120400 | 53120909500 | 23850 | 23800 | 23850 | 23800 | 444 |
| 451 | 20240828 | 120300 | 53110330450 | 23800 | 23850 | 23900 | 23800 | 2472 |
| 452 | 20240828 | 120200 | 53051355300 | 23850 | 23800 | 23900 | 23800 | 1377 |
| 453 | 20240828 | 120100 | 53018484050 | 23850 | 23850 | 23850 | 23800 | 2200 |
| 454 | 20240828 | 120000 | 52966030450 | 23800 | 23850 | 23850 | 23800 | 698 |
| 455 | 20240828 | 115900 | 52949387600 | 23850 | 23850 | 23850 | 23800 | 496 |
| 456 | 20240828 | 115800 | 52937565050 | 23850 | 23850 | 23850 | 23800 | 619 |
| 457 | 20240828 | 115700 | 52922807550 | 23850 | 23850 | 23850 | 23800 | 748 |
| 458 | 20240828 | 115600 | 52904977350 | 23850 | 23850 | 23900 | 23800 | 1419 |
| 459 | 20240828 | 115500 | 52871141800 | 23850 | 23800 | 23900 | 23800 | 760 |
| 460 | 20240828 | 115400 | 52853009650 | 23800 | 23900 | 23900 | 23750 | 7015 |
| 461 | 20240828 | 115300 | 52685948450 | 23900 | 23900 | 23900 | 23850 | 6485 |
| 462 | 20240828 | 115200 | 52531210850 | 23900 | 23900 | 23900 | 23900 | 1605 |
| 463 | 20240828 | 115100 | 52492851350 | 23900 | 23850 | 23900 | 23850 | 822 |
| 464 | 20240828 | 115000 | 52473218850 | 23850 | 23900 | 23950 | 23850 | 731 |
| 465 | 20240828 | 114900 | 52455760450 | 23900 | 23900 | 23950 | 23900 | 2316 |
| 466 | 20240828 | 114800 | 52400396050 | 23900 | 23900 | 23950 | 23850 | 1584 |
| 467 | 20240828 | 114700 | 52362539600 | 23900 | 23950 | 23950 | 23900 | 1088 |
| 468 | 20240828 | 114600 | 52336501400 | 23950 | 23950 | 23950 | 23900 | 2149 |
| 469 | 20240828 | 114500 | 52285088800 | 23950 | 23950 | 23950 | 23900 | 1462 |
| 470 | 20240828 | 114400 | 52250089250 | 23900 | 23900 | 23950 | 23900 | 3860 |
| 471 | 20240828 | 114300 | 52157817050 | 23900 | 23900 | 23950 | 23850 | 4366 |
| 472 | 20240828 | 114200 | 52053464100 | 23900 | 23850 | 23900 | 23800 | 3933 |
| 473 | 20240828 | 114100 | 51959677750 | 23800 | 23800 | 23850 | 23800 | 869 |
| 474 | 20240828 | 114000 | 51938983250 | 23800 | 23800 | 23850 | 23800 | 210 |
| 475 | 20240828 | 113900 | 51933982650 | 23800 | 23850 | 23850 | 23800 | 1005 |
| 476 | 20240828 | 113800 | 51910021900 | 23850 | 23800 | 23850 | 23800 | 2290 |
| 477 | 20240828 | 113700 | 51855505600 | 23800 | 23850 | 23850 | 23800 | 1274 |
| 478 | 20240828 | 113600 | 51825148300 | 23850 | 23800 | 23850 | 23750 | 3429 |
| 479 | 20240828 | 113500 | 51743559200 | 23800 | 23850 | 23850 | 23800 | 743 |
| 480 | 20240828 | 113400 | 51725863450 | 23850 | 23800 | 23850 | 23800 | 1617 |
| 481 | 20240828 | 113300 | 51687333200 | 23800 | 23850 | 23850 | 23800 | 3831 |
| 482 | 20240828 | 113200 | 51596135750 | 23800 | 23850 | 23850 | 23800 | 853 |
| 483 | 20240828 | 113100 | 51575819050 | 23850 | 23800 | 23850 | 23800 | 606 |
| 484 | 20240828 | 113000 | 51561378700 | 23800 | 23850 | 23850 | 23750 | 4784 |
| 485 | 20240828 | 112900 | 51447517750 | 23850 | 23850 | 23850 | 23800 | 8811 |
| 486 | 20240828 | 112800 | 51237801800 | 23850 | 23850 | 23850 | 23800 | 911 |
| 487 | 20240828 | 112700 | 51216082250 | 23850 | 23850 | 23850 | 23800 | 2733 |
| 488 | 20240828 | 112600 | 51150926250 | 23850 | 23850 | 23850 | 23800 | 872 |
| 489 | 20240828 | 112500 | 51130147600 | 23850 | 23850 | 23850 | 23800 | 2308 |
| 490 | 20240828 | 112400 | 51075152150 | 23800 | 23850 | 23850 | 23800 | 2272 |
| 491 | 20240828 | 112300 | 51021032950 | 23800 | 23850 | 23850 | 23800 | 1605 |
| 492 | 20240828 | 112200 | 50982772050 | 23850 | 23850 | 23850 | 23800 | 1691 |
| 493 | 20240828 | 112100 | 50942447000 | 23850 | 23850 | 23850 | 23800 | 1699 |
| 494 | 20240828 | 112000 | 50901982800 | 23800 | 23850 | 23900 | 23800 | 5190 |
| 495 | 20240828 | 111900 | 50778205550 | 23850 | 23800 | 23850 | 23800 | 5035 |
| 496 | 20240828 | 111800 | 50658290900 | 23800 | 23800 | 23800 | 23750 | 1926 |
| 497 | 20240828 | 111700 | 50612454900 | 23800 | 23800 | 23800 | 23750 | 2150 |
| 498 | 20240828 | 111600 | 50561320200 | 23800 | 23700 | 23800 | 23700 | 1963 |
| 499 | 20240828 | 111500 | 50514712200 | 23700 | 23700 | 23750 | 23650 | 5514 |
| 500 | 20240828 | 111400 | 50384033200 | 23650 | 23650 | 23700 | 23650 | 1268 |
| 501 | 20240828 | 111300 | 50354026300 | 23650 | 23650 | 23700 | 23600 | 1802 |
| 502 | 20240828 | 111200 | 50311417150 | 23650 | 23650 | 23700 | 23600 | 4611 |
| 503 | 20240828 | 111100 | 50202375700 | 23600 | 23650 | 23650 | 23600 | 3659 |
| 504 | 20240828 | 111000 | 50116013700 | 23650 | 23600 | 23650 | 23600 | 4202 |
| 505 | 20240828 | 110900 | 50016759750 | 23650 | 23600 | 23650 | 23600 | 4708 |
| 506 | 20240828 | 110800 | 49905642900 | 23650 | 23650 | 23650 | 23600 | 865 |
| 507 | 20240828 | 110700 | 49885206650 | 23600 | 23600 | 23650 | 23550 | 7819 |
| 508 | 20240828 | 110600 | 49700723250 | 23600 | 23650 | 23700 | 23600 | 9416 |
| 509 | 20240828 | 110500 | 49478184950 | 23650 | 23700 | 23750 | 23600 | 8933 |
| 510 | 20240828 | 110400 | 49266832650 | 23700 | 23650 | 23700 | 23650 | 3617 |
| 511 | 20240828 | 110300 | 49181276450 | 23650 | 23700 | 23750 | 23650 | 5986 |
| 512 | 20240828 | 110200 | 49039637100 | 23700 | 23750 | 23750 | 23700 | 4689 |
| 513 | 20240828 | 110100 | 48928480700 | 23700 | 23700 | 23750 | 23700 | 1438 |
| 514 | 20240828 | 110000 | 48894368700 | 23700 | 23800 | 23800 | 23700 | 2696 |
| 515 | 20240828 | 105900 | 48830386500 | 23800 | 23850 | 23850 | 23700 | 12090 |
| 516 | 20240828 | 105800 | 48542922850 | 23800 | 23850 | 23900 | 23800 | 7095 |
| 517 | 20240828 | 105700 | 48373783450 | 23850 | 23900 | 23900 | 23800 | 7092 |
| 518 | 20240828 | 105600 | 48204632750 | 23850 | 23900 | 23900 | 23850 | 6961 |
| 519 | 20240828 | 105500 | 48038317450 | 23900 | 23900 | 23950 | 23850 | 7763 |
| 520 | 20240828 | 105400 | 47852687300 | 23900 | 23850 | 23950 | 23800 | 18501 |
| 521 | 20240828 | 105300 | 47411198850 | 23800 | 23800 | 23850 | 23800 | 1557 |
| 522 | 20240828 | 105200 | 47374141050 | 23850 | 23850 | 23850 | 23800 | 4152 |
| 523 | 20240828 | 105100 | 47275311750 | 23800 | 23800 | 23850 | 23750 | 2202 |
| 524 | 20240828 | 105000 | 47222904650 | 23850 | 23850 | 23850 | 23750 | 6709 |
| 525 | 20240828 | 104900 | 47063222550 | 23850 | 23800 | 23850 | 23800 | 6435 |
| 526 | 20240828 | 104800 | 46910064900 | 23800 | 23750 | 23800 | 23700 | 5902 |
| 527 | 20240828 | 104700 | 46769910700 | 23700 | 23750 | 23800 | 23700 | 4690 |
| 528 | 20240828 | 104600 | 46658527850 | 23750 | 23850 | 23850 | 23750 | 7408 |
| 529 | 20240828 | 104500 | 46482272350 | 23800 | 23850 | 23850 | 23800 | 4988 |
| 530 | 20240828 | 104400 | 46363479750 | 23900 | 23850 | 23900 | 23800 | 4476 |
| 531 | 20240828 | 104300 | 46256742350 | 23850 | 23850 | 23950 | 23800 | 15402 |
| 532 | 20240828 | 104200 | 45889011800 | 23850 | 23800 | 23900 | 23800 | 11512 |
| 533 | 20240828 | 104100 | 45614436700 | 23850 | 23700 | 23850 | 23650 | 12044 |
| 534 | 20240828 | 104000 | 45327962400 | 23650 | 23600 | 23700 | 23600 | 1444 |
| 535 | 20240828 | 103900 | 45293823050 | 23600 | 23600 | 23650 | 23600 | 2723 |
| 536 | 20240828 | 103800 | 45229550250 | 23600 | 23600 | 23600 | 23550 | 3830 |
| 537 | 20240828 | 103700 | 45139218350 | 23550 | 23600 | 23650 | 23550 | 5275 |
| 538 | 20240828 | 103600 | 45014818250 | 23600 | 23600 | 23650 | 23550 | 4329 |
| 539 | 20240828 | 103500 | 44912672600 | 23650 | 23650 | 23650 | 23600 | 5411 |
| 540 | 20240828 | 103400 | 44784912050 | 23600 | 23600 | 23650 | 23600 | 2077 |
| 541 | 20240828 | 103300 | 44735825550 | 23600 | 23650 | 23650 | 23600 | 1288 |
| 542 | 20240828 | 103200 | 44705416750 | 23600 | 23700 | 23700 | 23600 | 3291 |
| 543 | 20240828 | 103100 | 44627598350 | 23650 | 23750 | 23750 | 23600 | 17024 |
| 544 | 20240828 | 103000 | 44224377950 | 23750 | 23850 | 23850 | 23750 | 10509 |
| 545 | 20240828 | 102900 | 43974270950 | 23850 | 23850 | 23850 | 23800 | 5191 |
| 546 | 20240828 | 102800 | 43850675050 | 23800 | 23750 | 23850 | 23750 | 6564 |
| 547 | 20240828 | 102700 | 43694349200 | 23750 | 23800 | 23800 | 23750 | 2720 |
| 548 | 20240828 | 102600 | 43629661100 | 23800 | 23800 | 23800 | 23750 | 1309 |
| 549 | 20240828 | 102500 | 43598531200 | 23750 | 23750 | 23800 | 23700 | 2795 |
| 550 | 20240828 | 102400 | 43532174950 | 23750 | 23750 | 23750 | 23700 | 1699 |
| 551 | 20240828 | 102300 | 43491887350 | 23750 | 23800 | 23800 | 23700 | 13427 |
| 552 | 20240828 | 102200 | 43173203250 | 23750 | 23650 | 23800 | 23650 | 9602 |
| 553 | 20240828 | 102100 | 42945515850 | 23650 | 23600 | 23700 | 23600 | 2952 |
| 554 | 20240828 | 102000 | 42875733050 | 23650 | 23600 | 23700 | 23600 | 10705 |
| 555 | 20240828 | 101900 | 42622793350 | 23600 | 23700 | 23700 | 23600 | 11456 |
| 556 | 20240828 | 101800 | 42351711650 | 23650 | 23650 | 23700 | 23600 | 6277 |
| 557 | 20240828 | 101700 | 42203265050 | 23600 | 23650 | 23650 | 23600 | 6570 |
| 558 | 20240828 | 101600 | 42048003500 | 23600 | 23550 | 23700 | 23550 | 11535 |
| 559 | 20240828 | 101500 | 41775672750 | 23550 | 23450 | 23550 | 23450 | 6183 |
| 560 | 20240828 | 101400 | 41630331500 | 23500 | 23600 | 23600 | 23400 | 39511 |
| 561 | 20240828 | 101300 | 40702765800 | 23550 | 23600 | 23600 | 23550 | 12027 |
| 562 | 20240828 | 101200 | 40419197000 | 23550 | 23600 | 23650 | 23400 | 59114 |
| 563 | 20240828 | 101100 | 39028796500 | 23600 | 23800 | 23850 | 23600 | 29266 |
| 564 | 20240828 | 101000 | 38335227550 | 23800 | 23850 | 23850 | 23700 | 20253 |
| 565 | 20240828 | 100900 | 37853644750 | 23850 | 23850 | 23900 | 23850 | 3198 |
| 566 | 20240828 | 100800 | 37777365750 | 23850 | 23850 | 23900 | 23800 | 6348 |
| 567 | 20240828 | 100700 | 37626162150 | 23800 | 23850 | 23900 | 23800 | 8822 |
| 568 | 20240828 | 100600 | 37416093550 | 23850 | 23850 | 23900 | 23850 | 4281 |
| 569 | 20240828 | 100500 | 37313979350 | 23850 | 23850 | 23950 | 23800 | 13876 |
| 570 | 20240828 | 100400 | 36982938250 | 23900 | 23950 | 23950 | 23850 | 5407 |
| 571 | 20240828 | 100300 | 36853808150 | 23950 | 23950 | 24000 | 23850 | 44574 |
| 572 | 20240828 | 100200 | 35788303900 | 23950 | 24050 | 24050 | 23900 | 28119 |
| 573 | 20240828 | 100100 | 35114461050 | 24050 | 24050 | 24100 | 24000 | 3016 |
| 574 | 20240828 | 100000 | 35041930550 | 24050 | 24150 | 24150 | 24000 | 7196 |
| 575 | 20240828 | 095900 | 34868821750 | 24150 | 24150 | 24200 | 24100 | 4824 |
| 576 | 20240828 | 095800 | 34752357400 | 24150 | 24150 | 24200 | 24100 | 4193 |
| 577 | 20240828 | 095700 | 34651086300 | 24100 | 24050 | 24150 | 24000 | 11794 |
| 578 | 20240828 | 095600 | 34367307600 | 24000 | 24150 | 24150 | 24000 | 6803 |
| 579 | 20240828 | 095500 | 34203553350 | 24100 | 24100 | 24150 | 24100 | 1265 |
| 580 | 20240828 | 095400 | 34173038800 | 24150 | 24300 | 24300 | 24100 | 7816 |
| 581 | 20240828 | 095300 | 33984032650 | 24250 | 24300 | 24300 | 24200 | 6224 |
| 582 | 20240828 | 095200 | 33833007750 | 24300 | 24250 | 24300 | 24200 | 6096 |
| 583 | 20240828 | 095100 | 33685086050 | 24200 | 24200 | 24250 | 24150 | 7122 |
| 584 | 20240828 | 095000 | 33512573600 | 24200 | 24000 | 24200 | 24000 | 7677 |
| 585 | 20240828 | 094900 | 33327521450 | 24000 | 24050 | 24050 | 24000 | 5865 |
| 586 | 20240828 | 094800 | 33186722500 | 24000 | 24100 | 24100 | 24000 | 7311 |
| 587 | 20240828 | 094700 | 33010854750 | 24100 | 24000 | 24100 | 23950 | 15223 |
| 588 | 20240828 | 094600 | 32645188950 | 24000 | 24000 | 24050 | 23950 | 15134 |
| 589 | 20240828 | 094500 | 32282157250 | 24000 | 23950 | 24050 | 23950 | 6239 |
| 590 | 20240828 | 094400 | 32132398800 | 24000 | 24050 | 24050 | 23950 | 18374 |
| 591 | 20240828 | 094300 | 31691483700 | 24000 | 24100 | 24100 | 23950 | 33670 |
| 592 | 20240828 | 094200 | 30882768150 | 24100 | 24100 | 24150 | 24100 | 6750 |
| 593 | 20240828 | 094100 | 30720081900 | 24100 | 24100 | 24150 | 24000 | 12988 |
| 594 | 20240828 | 094000 | 30407208300 | 24100 | 24000 | 24100 | 24000 | 10117 |
| 595 | 20240828 | 093900 | 30163718500 | 24000 | 24250 | 24250 | 23900 | 66849 |
| 596 | 20240828 | 093800 | 28556417850 | 24200 | 24300 | 24300 | 24200 | 7698 |
| 597 | 20240828 | 093700 | 28369783900 | 24300 | 24300 | 24400 | 24250 | 9781 |
| 598 | 20240828 | 093600 | 28131732900 | 24300 | 24300 | 24300 | 24250 | 2800 |
| 599 | 20240828 | 093500 | 28063771300 | 24250 | 24250 | 24300 | 24200 | 9286 |
| 600 | 20240828 | 093400 | 27838560500 | 24200 | 24250 | 24250 | 24200 | 2542 |
| 601 | 20240828 | 093300 | 27776985800 | 24250 | 24300 | 24300 | 24200 | 9184 |
| 602 | 20240828 | 093200 | 27554287650 | 24300 | 24300 | 24350 | 24250 | 8179 |
| 603 | 20240828 | 093100 | 27355538250 | 24300 | 24300 | 24350 | 24250 | 12504 |
| 604 | 20240828 | 093000 | 27051816000 | 24300 | 24200 | 24300 | 24150 | 13183 |
| 605 | 20240828 | 092900 | 26732535600 | 24250 | 24200 | 24250 | 24150 | 9019 |
| 606 | 20240828 | 092800 | 26514224750 | 24250 | 24400 | 24450 | 24200 | 18147 |
| 607 | 20240828 | 092700 | 26072374850 | 24350 | 24500 | 24500 | 24350 | 6608 |
| 608 | 20240828 | 092600 | 25911105750 | 24500 | 24450 | 24600 | 24400 | 48332 |
| 609 | 20240828 | 092500 | 24726424900 | 24450 | 24300 | 24450 | 24300 | 8523 |
| 610 | 20240828 | 092400 | 24518789450 | 24300 | 24400 | 24400 | 24300 | 16015 |
| 611 | 20240828 | 092300 | 24128931600 | 24400 | 24250 | 24400 | 24250 | 21362 |
| 612 | 20240828 | 092200 | 23608729750 | 24300 | 24200 | 24300 | 24150 | 20819 |
| 613 | 20240828 | 092100 | 23104621400 | 24200 | 24300 | 24350 | 24200 | 12624 |
| 614 | 20240828 | 092000 | 22798246550 | 24300 | 24350 | 24350 | 24100 | 48965 |
| 615 | 20240828 | 091900 | 21611260200 | 24300 | 24450 | 24500 | 24300 | 25223 |
| 616 | 20240828 | 091800 | 20995465000 | 24400 | 24450 | 24500 | 24400 | 18013 |
| 617 | 20240828 | 091700 | 20555095900 | 24450 | 24650 | 24700 | 24450 | 31809 |
| 618 | 20240828 | 091600 | 19774529800 | 24650 | 24650 | 24750 | 24600 | 28315 |
| 619 | 20240828 | 091500 | 19075872300 | 24650 | 24850 | 24900 | 24650 | 46701 |
| 620 | 20240828 | 091400 | 17917283000 | 24800 | 24800 | 24950 | 24750 | 95118 |
| 621 | 20240828 | 091300 | 15553968100 | 24800 | 24550 | 24800 | 24500 | 55336 |
| 622 | 20240828 | 091200 | 14189090400 | 24550 | 24500 | 24550 | 24450 | 14950 |
| 623 | 20240828 | 091100 | 13822533250 | 24550 | 24550 | 24650 | 24450 | 34480 |
| 624 | 20240828 | 091000 | 12975675350 | 24600 | 24450 | 24700 | 24350 | 73471 |
| 625 | 20240828 | 090900 | 11172700650 | 24400 | 24400 | 24450 | 24400 | 13503 |
| 626 | 20240828 | 090800 | 10842884950 | 24450 | 24450 | 24500 | 24250 | 35628 |
| 627 | 20240828 | 090700 | 9975991650 | 24450 | 24600 | 24600 | 24400 | 36058 |
| 628 | 20240828 | 090600 | 9092365400 | 24600 | 24450 | 24700 | 24400 | 71668 |
| 629 | 20240828 | 090500 | 7330937700 | 24450 | 24400 | 24600 | 24400 | 70653 |
| 630 | 20240828 | 090400 | 5599650750 | 24400 | 24400 | 24500 | 24300 | 59918 |
| 631 | 20240828 | 090300 | 4137145050 | 24350 | 24100 | 24450 | 24000 | 71676 |
| 632 | 20240828 | 090200 | 2396662500 | 24100 | 23900 | 24150 | 23800 | 43736 |
| 633 | 20240828 | 090100 | 1349053450 | 23850 | 23700 | 24000 | 23700 | 32739 |
| 634 | 20240828 | 090000 | 568275750 | 23750 | 23500 | 23750 | 23500 | 23420 |