35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 3 | 20250214 | 193500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20250214 | 193400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20250214 | 193300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20250214 | 193200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20250214 | 193100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20250214 | 193000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20250214 | 192900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20250214 | 192800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20250214 | 192700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20250214 | 192600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20250214 | 192500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20250214 | 192400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20250214 | 192300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20250214 | 192200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20250214 | 192100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20250214 | 192000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20250214 | 191900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20250214 | 191800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20250214 | 191700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20250214 | 191600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20250214 | 191500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20250214 | 191400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20250214 | 191300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20250214 | 191200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20250214 | 191100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20250214 | 191000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20250214 | 190900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20250214 | 190800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20250214 | 190700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20250214 | 190600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 33 | 20250214 | 190500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20250214 | 190400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20250214 | 190300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20250214 | 190200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20250214 | 190100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20250214 | 190000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20250214 | 185900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20250214 | 185800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20250214 | 185700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20250214 | 185600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20250214 | 185500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20250214 | 185400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20250214 | 185300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20250214 | 185200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20250214 | 185100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20250214 | 185000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20250214 | 184900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20250214 | 184800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20250214 | 184700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20250214 | 184600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20250214 | 184500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20250214 | 184400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20250214 | 184300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20250214 | 184200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20250214 | 184100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20250214 | 184000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20250214 | 183900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20250214 | 183800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20250214 | 183700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20250214 | 183600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 63 | 20250214 | 183500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20250214 | 183400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20250214 | 183300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20250214 | 183200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20250214 | 183100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20250214 | 183000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20250214 | 182900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20250214 | 182800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20250214 | 182700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20250214 | 182600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20250214 | 182500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20250214 | 182400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20250214 | 182300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20250214 | 182200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20250214 | 182100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20250214 | 182000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20250214 | 181900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20250214 | 181800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20250214 | 181700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20250214 | 181600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20250214 | 181500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20250214 | 181400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20250214 | 181300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20250214 | 181200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20250214 | 181100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20250214 | 181000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20250214 | 180900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20250214 | 180800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20250214 | 180700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20250214 | 180600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 93 | 20250214 | 180500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20250214 | 180400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20250214 | 180300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20250214 | 180200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20250214 | 180100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20250214 | 180000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20250214 | 175900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20250214 | 175800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20250214 | 175700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20250214 | 175600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20250214 | 175500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20250214 | 175400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20250214 | 175300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20250214 | 175200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20250214 | 175100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20250214 | 175000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20250214 | 174900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20250214 | 174800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20250214 | 174700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20250214 | 174600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20250214 | 174500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20250214 | 174400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20250214 | 174300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20250214 | 174200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20250214 | 174100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20250214 | 174000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20250214 | 173900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20250214 | 173800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20250214 | 173700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20250214 | 173600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 123 | 20250214 | 173500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20250214 | 173400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20250214 | 173300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20250214 | 173200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20250214 | 173100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20250214 | 173000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20250214 | 172900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20250214 | 172800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20250214 | 172700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20250214 | 172600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20250214 | 172500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20250214 | 172400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20250214 | 172300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20250214 | 172200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20250214 | 172100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20250214 | 172000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20250214 | 171900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20250214 | 171800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20250214 | 171700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20250214 | 171600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20250214 | 171500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20250214 | 171400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20250214 | 171300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20250214 | 171200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20250214 | 171100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20250214 | 171000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20250214 | 170900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20250214 | 170800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20250214 | 170700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20250214 | 170600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 153 | 20250214 | 170500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20250214 | 170400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20250214 | 170300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20250214 | 170200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20250214 | 170100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20250214 | 170000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20250214 | 165900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20250214 | 165800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20250214 | 165700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20250214 | 165600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20250214 | 165500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20250214 | 165400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20250214 | 165300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20250214 | 165200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20250214 | 165100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20250214 | 165000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20250214 | 164900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20250214 | 164800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20250214 | 164700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20250214 | 164600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20250214 | 164500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20250214 | 164400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20250214 | 164300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20250214 | 164200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20250214 | 164100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20250214 | 164000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20250214 | 163900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20250214 | 163800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20250214 | 163700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20250214 | 163600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 183 | 20250214 | 163500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20250214 | 163400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20250214 | 163300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20250214 | 163200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20250214 | 163100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20250214 | 163000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20250214 | 162900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20250214 | 162800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20250214 | 162700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20250214 | 162600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20250214 | 162500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20250214 | 162400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20250214 | 162300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20250214 | 162200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20250214 | 162100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20250214 | 162000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20250214 | 161900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20250214 | 161800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20250214 | 161700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20250214 | 161600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20250214 | 161500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20250214 | 161400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20250214 | 161300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20250214 | 161200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20250214 | 161100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20250214 | 161000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20250214 | 160900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20250214 | 160800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20250214 | 160700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20250214 | 160600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 213 | 20250214 | 160500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20250214 | 160400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20250214 | 160300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20250214 | 160200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20250214 | 160100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20250214 | 160000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20250214 | 155900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20250214 | 155800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20250214 | 155700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20250214 | 155600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20250214 | 155500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20250214 | 155400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20250214 | 155300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20250214 | 155200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20250214 | 155100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20250214 | 155000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20250214 | 154900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20250214 | 154800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20250214 | 154700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20250214 | 154600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20250214 | 154500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20250214 | 154400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20250214 | 154300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20250214 | 154200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20250214 | 154100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20250214 | 154000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20250214 | 153900 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20250214 | 153800 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20250214 | 153700 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20250214 | 153600 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 243 | 20250214 | 153500 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20250214 | 153400 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20250214 | 153300 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20250214 | 153200 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20250214 | 153100 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20250214 | 153000 | 28159180420 | 19770 | 19770 | 19770 | 19770 | 15676 |
| 249 | 20250214 | 152900 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20250214 | 152800 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20250214 | 152700 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20250214 | 152600 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20250214 | 152500 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20250214 | 152400 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20250214 | 152300 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20250214 | 152200 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20250214 | 152100 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20250214 | 152000 | 27849265900 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20250214 | 151900 | 27849265900 | 19770 | 19780 | 19790 | 19770 | 1621 |
| 260 | 20250214 | 151800 | 27817201540 | 19780 | 19780 | 19790 | 19750 | 3050 |
| 261 | 20250214 | 151700 | 27756881970 | 19770 | 19800 | 19810 | 19770 | 5877 |
| 262 | 20250214 | 151600 | 27640516240 | 19800 | 19810 | 19810 | 19790 | 2391 |
| 263 | 20250214 | 151500 | 27593177460 | 19800 | 19760 | 19800 | 19760 | 4156 |
| 264 | 20250214 | 151400 | 27510967900 | 19760 | 19740 | 19760 | 19720 | 1285 |
| 265 | 20250214 | 151300 | 27485584680 | 19730 | 19720 | 19770 | 19720 | 3633 |
| 266 | 20250214 | 151200 | 27413838090 | 19730 | 19710 | 19730 | 19710 | 1542 |
| 267 | 20250214 | 151100 | 27383428530 | 19710 | 19700 | 19710 | 19700 | 1200 |
| 268 | 20250214 | 151000 | 27359781820 | 19700 | 19700 | 19720 | 19700 | 1048 |
| 269 | 20250214 | 150900 | 27339123700 | 19700 | 19690 | 19700 | 19690 | 1585 |
| 270 | 20250214 | 150800 | 27307901610 | 19700 | 19700 | 19720 | 19690 | 1302 |
| 271 | 20250214 | 150700 | 27282242980 | 19700 | 19700 | 19720 | 19690 | 687 |
| 272 | 20250214 | 150600 | 27268701280 | 19700 | 19700 | 19720 | 19690 | 2655 |
| 273 | 20250214 | 150500 | 27216398480 | 19720 | 19680 | 19730 | 19680 | 1970 |
| 274 | 20250214 | 150400 | 27177555400 | 19680 | 19720 | 19720 | 19670 | 2685 |
| 275 | 20250214 | 150300 | 27124693960 | 19710 | 19710 | 19710 | 19690 | 2097 |
| 276 | 20250214 | 150200 | 27083367960 | 19700 | 19690 | 19710 | 19690 | 1580 |
| 277 | 20250214 | 150100 | 27052232900 | 19690 | 19690 | 19700 | 19680 | 660 |
| 278 | 20250214 | 150000 | 27039235300 | 19690 | 19670 | 19700 | 19660 | 399 |
| 279 | 20250214 | 145900 | 27031383780 | 19680 | 19700 | 19710 | 19680 | 1723 |
| 280 | 20250214 | 145800 | 26997442790 | 19710 | 19700 | 19710 | 19700 | 1006 |
| 281 | 20250214 | 145700 | 26977620530 | 19710 | 19690 | 19710 | 19690 | 1555 |
| 282 | 20250214 | 145600 | 26946984240 | 19660 | 19680 | 19680 | 19650 | 1705 |
| 283 | 20250214 | 145500 | 26913461820 | 19680 | 19690 | 19700 | 19680 | 1416 |
| 284 | 20250214 | 145400 | 26885578980 | 19700 | 19670 | 19700 | 19670 | 906 |
| 285 | 20250214 | 145300 | 26867745070 | 19670 | 19680 | 19690 | 19660 | 1767 |
| 286 | 20250214 | 145200 | 26832972660 | 19690 | 19680 | 19700 | 19680 | 1955 |
| 287 | 20250214 | 145100 | 26794478500 | 19690 | 19700 | 19700 | 19650 | 588 |
| 288 | 20250214 | 145000 | 26782911710 | 19690 | 19700 | 19710 | 19660 | 9041 |
| 289 | 20250214 | 144900 | 26605099410 | 19700 | 19700 | 19710 | 19700 | 1138 |
| 290 | 20250214 | 144800 | 26582678120 | 19710 | 19710 | 19720 | 19700 | 1086 |
| 291 | 20250214 | 144700 | 26561272710 | 19710 | 19720 | 19720 | 19700 | 1007 |
| 292 | 20250214 | 144600 | 26541425370 | 19720 | 19710 | 19720 | 19690 | 788 |
| 293 | 20250214 | 144500 | 26525895820 | 19710 | 19690 | 19720 | 19690 | 1263 |
| 294 | 20250214 | 144400 | 26501013080 | 19710 | 19670 | 19730 | 19670 | 2210 |
| 295 | 20250214 | 144300 | 26457474980 | 19680 | 19680 | 19690 | 19680 | 989 |
| 296 | 20250214 | 144200 | 26438004280 | 19690 | 19670 | 19690 | 19670 | 1735 |
| 297 | 20250214 | 144100 | 26403864890 | 19670 | 19660 | 19680 | 19650 | 2818 |
| 298 | 20250214 | 144000 | 26348460220 | 19670 | 19660 | 19680 | 19650 | 1209 |
| 299 | 20250214 | 143900 | 26324683420 | 19660 | 19670 | 19680 | 19650 | 586 |
| 300 | 20250214 | 143800 | 26313164330 | 19670 | 19670 | 19680 | 19650 | 1285 |
| 301 | 20250214 | 143700 | 26287893190 | 19660 | 19640 | 19670 | 19640 | 589 |
| 302 | 20250214 | 143600 | 26276322060 | 19650 | 19640 | 19650 | 19630 | 783 |
| 303 | 20250214 | 143500 | 26260943650 | 19640 | 19650 | 19650 | 19630 | 928 |
| 304 | 20250214 | 143400 | 26242723280 | 19640 | 19640 | 19650 | 19630 | 983 |
| 305 | 20250214 | 143300 | 26223417040 | 19640 | 19640 | 19650 | 19630 | 1048 |
| 306 | 20250214 | 143200 | 26202841470 | 19640 | 19640 | 19660 | 19630 | 550 |
| 307 | 20250214 | 143100 | 26192039720 | 19640 | 19620 | 19640 | 19620 | 639 |
| 308 | 20250214 | 143000 | 26179493620 | 19620 | 19650 | 19650 | 19620 | 3086 |
| 309 | 20250214 | 142900 | 26118908910 | 19640 | 19650 | 19660 | 19640 | 4477 |
| 310 | 20250214 | 142800 | 26030957490 | 19650 | 19660 | 19680 | 19650 | 1912 |
| 311 | 20250214 | 142700 | 25993365100 | 19660 | 19700 | 19710 | 19660 | 819 |
| 312 | 20250214 | 142600 | 25977247870 | 19680 | 19660 | 19740 | 19650 | 1810 |
| 313 | 20250214 | 142500 | 25941589960 | 19650 | 19700 | 19710 | 19640 | 4362 |
| 314 | 20250214 | 142400 | 25855846450 | 19710 | 19720 | 19720 | 19650 | 1611 |
| 315 | 20250214 | 142300 | 25824144540 | 19690 | 19660 | 19740 | 19650 | 3832 |
| 316 | 20250214 | 142200 | 25748694720 | 19650 | 19660 | 19670 | 19650 | 558 |
| 317 | 20250214 | 142100 | 25737727020 | 19660 | 19660 | 19670 | 19650 | 1544 |
| 318 | 20250214 | 142000 | 25707378240 | 19660 | 19670 | 19680 | 19660 | 1722 |
| 319 | 20250214 | 141900 | 25673518470 | 19670 | 19670 | 19680 | 19670 | 771 |
| 320 | 20250214 | 141800 | 25658352690 | 19670 | 19680 | 19690 | 19670 | 1957 |
| 321 | 20250214 | 141700 | 25619853740 | 19670 | 19680 | 19680 | 19670 | 480 |
| 322 | 20250214 | 141600 | 25610407840 | 19680 | 19680 | 19680 | 19670 | 1175 |
| 323 | 20250214 | 141500 | 25587287620 | 19680 | 19680 | 19690 | 19670 | 919 |
| 324 | 20250214 | 141400 | 25569206970 | 19690 | 19680 | 19690 | 19670 | 422 |
| 325 | 20250214 | 141300 | 25560901890 | 19680 | 19690 | 19690 | 19670 | 765 |
| 326 | 20250214 | 141200 | 25545844910 | 19680 | 19710 | 19710 | 19680 | 2100 |
| 327 | 20250214 | 141100 | 25504482930 | 19700 | 19720 | 19720 | 19700 | 816 |
| 328 | 20250214 | 141000 | 25488401600 | 19720 | 19720 | 19730 | 19720 | 440 |
| 329 | 20250214 | 140900 | 25479724390 | 19720 | 19730 | 19740 | 19720 | 868 |
| 330 | 20250214 | 140800 | 25462600580 | 19730 | 19720 | 19740 | 19720 | 707 |
| 331 | 20250214 | 140700 | 25448655360 | 19730 | 19700 | 19730 | 19700 | 685 |
| 332 | 20250214 | 140600 | 25435150780 | 19700 | 19700 | 19720 | 19700 | 1311 |
| 333 | 20250214 | 140500 | 25409312700 | 19700 | 19700 | 19710 | 19690 | 1285 |
| 334 | 20250214 | 140400 | 25383998110 | 19700 | 19690 | 19710 | 19690 | 750 |
| 335 | 20250214 | 140300 | 25369226080 | 19690 | 19680 | 19700 | 19680 | 417 |
| 336 | 20250214 | 140200 | 25361013990 | 19680 | 19690 | 19700 | 19680 | 1197 |
| 337 | 20250214 | 140100 | 25337453840 | 19690 | 19690 | 19700 | 19680 | 1085 |
| 338 | 20250214 | 140000 | 25316091080 | 19690 | 19700 | 19710 | 19690 | 910 |
| 339 | 20250214 | 135900 | 25298168100 | 19710 | 19700 | 19710 | 19700 | 916 |
| 340 | 20250214 | 135800 | 25280119060 | 19710 | 19710 | 19720 | 19700 | 1036 |
| 341 | 20250214 | 135700 | 25259700120 | 19710 | 19710 | 19730 | 19700 | 727 |
| 342 | 20250214 | 135600 | 25245375510 | 19710 | 19700 | 19710 | 19700 | 702 |
| 343 | 20250214 | 135500 | 25231544370 | 19700 | 19730 | 19750 | 19690 | 1182 |
| 344 | 20250214 | 135400 | 25208257770 | 19720 | 19710 | 19730 | 19700 | 771 |
| 345 | 20250214 | 135300 | 25193057510 | 19700 | 19700 | 19710 | 19690 | 945 |
| 346 | 20250214 | 135200 | 25174442340 | 19700 | 19710 | 19720 | 19670 | 1824 |
| 347 | 20250214 | 135100 | 25138534560 | 19720 | 19740 | 19750 | 19700 | 3899 |
| 348 | 20250214 | 135000 | 25061693560 | 19730 | 19770 | 19800 | 19730 | 1718 |
| 349 | 20250214 | 134900 | 25027767930 | 19760 | 19790 | 19790 | 19750 | 450 |
| 350 | 20250214 | 134800 | 25018871100 | 19760 | 19770 | 19780 | 19750 | 881 |
| 351 | 20250214 | 134700 | 25001460240 | 19760 | 19780 | 19790 | 19760 | 583 |
| 352 | 20250214 | 134600 | 24989937980 | 19790 | 19770 | 19800 | 19760 | 1037 |
| 353 | 20250214 | 134500 | 24969426860 | 19760 | 19770 | 19800 | 19760 | 2793 |
| 354 | 20250214 | 134400 | 24914180950 | 19800 | 19780 | 19800 | 19780 | 2679 |
| 355 | 20250214 | 134300 | 24861179340 | 19780 | 19750 | 19800 | 19740 | 1043 |
| 356 | 20250214 | 134200 | 24840568010 | 19750 | 19720 | 19750 | 19710 | 591 |
| 357 | 20250214 | 134100 | 24828903560 | 19720 | 19660 | 19720 | 19660 | 1418 |
| 358 | 20250214 | 134000 | 24800987060 | 19670 | 19670 | 19680 | 19650 | 1140 |
| 359 | 20250214 | 133900 | 24778576680 | 19670 | 19640 | 19720 | 19640 | 8402 |
| 360 | 20250214 | 133800 | 24613465250 | 19630 | 19680 | 19680 | 19630 | 6122 |
| 361 | 20250214 | 133700 | 24493150120 | 19670 | 19680 | 19690 | 19670 | 945 |
| 362 | 20250214 | 133600 | 24474556770 | 19680 | 19740 | 19750 | 19680 | 10307 |
| 363 | 20250214 | 133500 | 24271573000 | 19750 | 19730 | 19750 | 19700 | 1265 |
| 364 | 20250214 | 133400 | 24246627920 | 19710 | 19750 | 19760 | 19700 | 6064 |
| 365 | 20250214 | 133300 | 24127085020 | 19740 | 19760 | 19770 | 19740 | 1546 |
| 366 | 20250214 | 133200 | 24096551200 | 19770 | 19770 | 19770 | 19750 | 510 |
| 367 | 20250214 | 133100 | 24086472900 | 19770 | 19740 | 19800 | 19730 | 789 |
| 368 | 20250214 | 133000 | 24070896190 | 19740 | 19730 | 19740 | 19720 | 921 |
| 369 | 20250214 | 132900 | 24052723390 | 19730 | 19720 | 19730 | 19720 | 1411 |
| 370 | 20250214 | 132800 | 24024888520 | 19730 | 19750 | 19750 | 19730 | 3977 |
| 371 | 20250214 | 132700 | 23946366220 | 19750 | 19750 | 19770 | 19740 | 1849 |
| 372 | 20250214 | 132600 | 23909844830 | 19750 | 19770 | 19780 | 19740 | 2976 |
| 373 | 20250214 | 132500 | 23851054830 | 19780 | 19830 | 19830 | 19770 | 2278 |
| 374 | 20250214 | 132400 | 23805989000 | 19780 | 19800 | 19830 | 19760 | 5219 |
| 375 | 20250214 | 132300 | 23702709630 | 19810 | 19840 | 19850 | 19800 | 3839 |
| 376 | 20250214 | 132200 | 23626586380 | 19840 | 19850 | 19880 | 19840 | 2827 |
| 377 | 20250214 | 132100 | 23570465060 | 19850 | 19910 | 19920 | 19850 | 7468 |
| 378 | 20250214 | 132000 | 23422045340 | 19910 | 19930 | 19940 | 19890 | 3847 |
| 379 | 20250214 | 131900 | 23345436360 | 19920 | 19910 | 19940 | 19890 | 5365 |
| 380 | 20250214 | 131800 | 23238603430 | 19910 | 19890 | 19940 | 19870 | 6033 |
| 381 | 20250214 | 131700 | 23118517710 | 19890 | 19850 | 19900 | 19820 | 13172 |
| 382 | 20250214 | 131600 | 22856887270 | 19850 | 19750 | 19860 | 19740 | 10877 |
| 383 | 20250214 | 131500 | 22641196780 | 19760 | 19600 | 19760 | 19580 | 6470 |
| 384 | 20250214 | 131400 | 22514087200 | 19600 | 19620 | 19620 | 19590 | 5990 |
| 385 | 20250214 | 131300 | 22396676880 | 19640 | 19660 | 19670 | 19620 | 3622 |
| 386 | 20250214 | 131200 | 22325511750 | 19660 | 19720 | 19720 | 19660 | 5615 |
| 387 | 20250214 | 131100 | 22214956470 | 19720 | 19720 | 19730 | 19720 | 1307 |
| 388 | 20250214 | 131000 | 22189181640 | 19730 | 19740 | 19740 | 19720 | 1096 |
| 389 | 20250214 | 130900 | 22167557310 | 19730 | 19740 | 19750 | 19730 | 539 |
| 390 | 20250214 | 130800 | 22156917470 | 19740 | 19740 | 19740 | 19730 | 2174 |
| 391 | 20250214 | 130700 | 22114015020 | 19740 | 19730 | 19740 | 19720 | 996 |
| 392 | 20250214 | 130600 | 22094365330 | 19720 | 19740 | 19740 | 19720 | 2701 |
| 393 | 20250214 | 130500 | 22041082170 | 19740 | 19780 | 19780 | 19740 | 2207 |
| 394 | 20250214 | 130400 | 21997485060 | 19770 | 19790 | 19840 | 19750 | 4311 |
| 395 | 20250214 | 130300 | 21912249100 | 19790 | 19800 | 19810 | 19780 | 2114 |
| 396 | 20250214 | 130200 | 21870397320 | 19800 | 19800 | 19810 | 19790 | 3244 |
| 397 | 20250214 | 130100 | 21806172870 | 19800 | 19810 | 19820 | 19800 | 4403 |
| 398 | 20250214 | 130000 | 21718971340 | 19810 | 19820 | 19840 | 19810 | 2414 |
| 399 | 20250214 | 125900 | 21671133480 | 19820 | 19820 | 19830 | 19820 | 1673 |
| 400 | 20250214 | 125800 | 21637973690 | 19830 | 19850 | 19850 | 19830 | 760 |
| 401 | 20250214 | 125700 | 21622902020 | 19840 | 19860 | 19860 | 19830 | 3381 |
| 402 | 20250214 | 125600 | 21555805410 | 19850 | 19870 | 19900 | 19850 | 3443 |
| 403 | 20250214 | 125500 | 21487426490 | 19860 | 19880 | 19880 | 19860 | 1086 |
| 404 | 20250214 | 125400 | 21465847500 | 19870 | 19880 | 19880 | 19870 | 974 |
| 405 | 20250214 | 125300 | 21446492130 | 19870 | 19870 | 19890 | 19870 | 460 |
| 406 | 20250214 | 125200 | 21437348160 | 19870 | 19890 | 19890 | 19870 | 1264 |
| 407 | 20250214 | 125100 | 21412217450 | 19890 | 19880 | 19890 | 19880 | 1054 |
| 408 | 20250214 | 125000 | 21391258370 | 19880 | 19880 | 19890 | 19880 | 916 |
| 409 | 20250214 | 124900 | 21373048230 | 19880 | 19890 | 19900 | 19880 | 686 |
| 410 | 20250214 | 124800 | 21359405430 | 19900 | 19890 | 19900 | 19890 | 428 |
| 411 | 20250214 | 124700 | 21350892310 | 19890 | 19900 | 19910 | 19890 | 2396 |
| 412 | 20250214 | 124600 | 21303229480 | 19900 | 19900 | 19920 | 19900 | 372 |
| 413 | 20250214 | 124500 | 21295824320 | 19900 | 19900 | 19910 | 19900 | 523 |
| 414 | 20250214 | 124400 | 21285415570 | 19900 | 19910 | 19910 | 19900 | 507 |
| 415 | 20250214 | 124300 | 21275322710 | 19900 | 19900 | 19910 | 19900 | 884 |
| 416 | 20250214 | 124200 | 21257731000 | 19930 | 19890 | 19930 | 19880 | 729 |
| 417 | 20250214 | 124100 | 21243222810 | 19880 | 19890 | 19910 | 19880 | 600 |
| 418 | 20250214 | 124000 | 21231286470 | 19900 | 19880 | 19910 | 19880 | 1010 |
| 419 | 20250214 | 123900 | 21211185730 | 19880 | 19890 | 19890 | 19880 | 855 |
| 420 | 20250214 | 123800 | 21194182400 | 19890 | 19900 | 19910 | 19870 | 2283 |
| 421 | 20250214 | 123700 | 21148777510 | 19900 | 19900 | 19910 | 19900 | 555 |
| 422 | 20250214 | 123600 | 21137732970 | 19900 | 19930 | 19930 | 19900 | 508 |
| 423 | 20250214 | 123500 | 21127617280 | 19920 | 19950 | 19950 | 19920 | 992 |
| 424 | 20250214 | 123400 | 21107842690 | 19940 | 19940 | 19950 | 19940 | 847 |
| 425 | 20250214 | 123300 | 21090952960 | 19940 | 19960 | 19970 | 19940 | 353 |
| 426 | 20250214 | 123200 | 21083907270 | 19940 | 19940 | 19960 | 19940 | 1396 |
| 427 | 20250214 | 123100 | 21056066400 | 19950 | 19950 | 19960 | 19940 | 1678 |
| 428 | 20250214 | 123000 | 21022588410 | 19950 | 19980 | 19980 | 19950 | 585 |
| 429 | 20250214 | 122900 | 21010911290 | 19980 | 19970 | 19990 | 19960 | 597 |
| 430 | 20250214 | 122800 | 20998986420 | 19960 | 19940 | 19960 | 19940 | 1400 |
| 431 | 20250214 | 122700 | 20971065680 | 19950 | 19960 | 19960 | 19940 | 5577 |
| 432 | 20250214 | 122600 | 20859835070 | 19950 | 19960 | 19960 | 19950 | 846 |
| 433 | 20250214 | 122500 | 20842949430 | 19970 | 19990 | 19990 | 19960 | 2125 |
| 434 | 20250214 | 122400 | 20800509120 | 19990 | 19980 | 19990 | 19980 | 655 |
| 435 | 20250214 | 122300 | 20787420900 | 19980 | 19990 | 20000 | 19980 | 500 |
| 436 | 20250214 | 122200 | 20777427050 | 19990 | 19980 | 19990 | 19980 | 1130 |
| 437 | 20250214 | 122100 | 20754840370 | 19980 | 19990 | 20000 | 19980 | 741 |
| 438 | 20250214 | 122000 | 20740028490 | 19990 | 20050 | 20050 | 19970 | 4581 |
| 439 | 20250214 | 121900 | 20648443160 | 20000 | 20000 | 20050 | 20000 | 3161 |
| 440 | 20250214 | 121800 | 20585175710 | 20000 | 20050 | 20100 | 20000 | 748 |
| 441 | 20250214 | 121700 | 20570200860 | 20050 | 20000 | 20050 | 20000 | 1924 |
| 442 | 20250214 | 121600 | 20531676760 | 20000 | 20000 | 20050 | 20000 | 660 |
| 443 | 20250214 | 121500 | 20518451560 | 20000 | 20100 | 20100 | 19990 | 3187 |
| 444 | 20250214 | 121400 | 20454596170 | 20100 | 20000 | 20100 | 20000 | 1945 |
| 445 | 20250214 | 121300 | 20415578220 | 20050 | 20050 | 20100 | 20000 | 901 |
| 446 | 20250214 | 121200 | 20397513920 | 20050 | 19980 | 20050 | 19970 | 9243 |
| 447 | 20250214 | 121100 | 20212491330 | 19980 | 19970 | 19980 | 19970 | 953 |
| 448 | 20250214 | 121000 | 20193453710 | 19970 | 19960 | 19970 | 19940 | 2046 |
| 449 | 20250214 | 120900 | 20152615710 | 19960 | 19970 | 19970 | 19950 | 978 |
| 450 | 20250214 | 120800 | 20133094390 | 19980 | 19990 | 19990 | 19970 | 730 |
| 451 | 20250214 | 120700 | 20118511760 | 19990 | 19960 | 20050 | 19960 | 2068 |
| 452 | 20250214 | 120600 | 20077146730 | 20000 | 19970 | 20000 | 19950 | 3886 |
| 453 | 20250214 | 120500 | 19999434390 | 19950 | 19970 | 19970 | 19940 | 1117 |
| 454 | 20250214 | 120400 | 19977137300 | 19950 | 19950 | 19970 | 19930 | 958 |
| 455 | 20250214 | 120300 | 19958024130 | 19930 | 19940 | 19970 | 19930 | 1016 |
| 456 | 20250214 | 120200 | 19937766040 | 19960 | 19940 | 19960 | 19940 | 442 |
| 457 | 20250214 | 120100 | 19928947250 | 19960 | 19960 | 19970 | 19930 | 877 |
| 458 | 20250214 | 120000 | 19911449260 | 19970 | 19960 | 20000 | 19900 | 2224 |
| 459 | 20250214 | 115900 | 19867035960 | 19960 | 19920 | 19960 | 19900 | 1009 |
| 460 | 20250214 | 115800 | 19846932520 | 19920 | 19870 | 19920 | 19870 | 877 |
| 461 | 20250214 | 115700 | 19829487390 | 19870 | 19910 | 19910 | 19870 | 3289 |
| 462 | 20250214 | 115600 | 19764044620 | 19920 | 19900 | 19930 | 19900 | 1412 |
| 463 | 20250214 | 115500 | 19735925080 | 19900 | 19910 | 19910 | 19890 | 819 |
| 464 | 20250214 | 115400 | 19719630720 | 19900 | 19890 | 19900 | 19890 | 540 |
| 465 | 20250214 | 115300 | 19708887310 | 19890 | 19880 | 19900 | 19880 | 984 |
| 466 | 20250214 | 115200 | 19689320880 | 19890 | 19860 | 19890 | 19850 | 3307 |
| 467 | 20250214 | 115100 | 19623588010 | 19870 | 19860 | 19880 | 19860 | 1577 |
| 468 | 20250214 | 115000 | 19592246330 | 19870 | 19870 | 19870 | 19860 | 1363 |
| 469 | 20250214 | 114900 | 19565173590 | 19870 | 19880 | 19890 | 19870 | 988 |
| 470 | 20250214 | 114800 | 19545534800 | 19890 | 19870 | 19890 | 19860 | 1509 |
| 471 | 20250214 | 114700 | 19515550040 | 19870 | 19870 | 19880 | 19860 | 2641 |
| 472 | 20250214 | 114600 | 19463061150 | 19860 | 19870 | 19870 | 19860 | 1088 |
| 473 | 20250214 | 114500 | 19441448530 | 19860 | 19890 | 19890 | 19860 | 5358 |
| 474 | 20250214 | 114400 | 19334971520 | 19880 | 19910 | 19910 | 19880 | 4307 |
| 475 | 20250214 | 114300 | 19249272640 | 19900 | 19930 | 19930 | 19900 | 2839 |
| 476 | 20250214 | 114200 | 19192761140 | 19920 | 19910 | 19930 | 19910 | 1173 |
| 477 | 20250214 | 114100 | 19169391720 | 19910 | 19930 | 19930 | 19900 | 2193 |
| 478 | 20250214 | 114000 | 19125728560 | 19930 | 19950 | 19950 | 19900 | 1634 |
| 479 | 20250214 | 113900 | 19093171880 | 19950 | 19940 | 19950 | 19940 | 1474 |
| 480 | 20250214 | 113800 | 19063774120 | 19940 | 19940 | 19970 | 19890 | 6275 |
| 481 | 20250214 | 113700 | 18938797370 | 19930 | 20000 | 20000 | 19930 | 13015 |
| 482 | 20250214 | 113600 | 18678981090 | 20050 | 20100 | 20100 | 20000 | 5905 |
| 483 | 20250214 | 113500 | 18560736740 | 20050 | 20050 | 20100 | 20000 | 1696 |
| 484 | 20250214 | 113400 | 18526747190 | 20000 | 20000 | 20050 | 20000 | 1556 |
| 485 | 20250214 | 113300 | 18495613690 | 20050 | 20050 | 20050 | 20000 | 1174 |
| 486 | 20250214 | 113200 | 18472110190 | 20000 | 20050 | 20050 | 20000 | 918 |
| 487 | 20250214 | 113100 | 18453733340 | 20000 | 20000 | 20050 | 19990 | 3247 |
| 488 | 20250214 | 113000 | 18388797260 | 20000 | 20150 | 20150 | 19990 | 11750 |
| 489 | 20250214 | 112900 | 18153174640 | 20200 | 20100 | 20200 | 20100 | 2893 |
| 490 | 20250214 | 112800 | 18094839690 | 20150 | 20150 | 20200 | 20100 | 2297 |
| 491 | 20250214 | 112700 | 18048574940 | 20150 | 20150 | 20150 | 20100 | 5079 |
| 492 | 20250214 | 112600 | 17946280690 | 20200 | 20100 | 20200 | 20100 | 3923 |
| 493 | 20250214 | 112500 | 17867184740 | 20100 | 20100 | 20200 | 20100 | 7741 |
| 494 | 20250214 | 112400 | 17711448690 | 20050 | 20050 | 20150 | 20000 | 5730 |
| 495 | 20250214 | 112300 | 17596355440 | 20100 | 20150 | 20250 | 20100 | 4271 |
| 496 | 20250214 | 112200 | 17510380840 | 20250 | 20300 | 20300 | 20200 | 13879 |
| 497 | 20250214 | 112100 | 17229805590 | 20250 | 20400 | 20450 | 20250 | 33661 |
| 498 | 20250214 | 112000 | 16545212090 | 20400 | 20150 | 20450 | 20150 | 42902 |
| 499 | 20250214 | 111900 | 15673615140 | 20150 | 20050 | 20200 | 19990 | 28052 |
| 500 | 20250214 | 111800 | 15110039550 | 20000 | 19900 | 20100 | 19900 | 14340 |
| 501 | 20250214 | 111700 | 14823030310 | 19900 | 19970 | 19980 | 19900 | 2100 |
| 502 | 20250214 | 111600 | 14781165800 | 19970 | 19880 | 19990 | 19870 | 9509 |
| 503 | 20250214 | 111500 | 14591400650 | 19870 | 19870 | 19880 | 19860 | 1465 |
| 504 | 20250214 | 111400 | 14562299000 | 19890 | 19900 | 19940 | 19870 | 5553 |
| 505 | 20250214 | 111300 | 14451731830 | 19900 | 19890 | 19910 | 19850 | 4142 |
| 506 | 20250214 | 111200 | 14369443800 | 19900 | 19870 | 19910 | 19830 | 5162 |
| 507 | 20250214 | 111100 | 14266806690 | 19880 | 19810 | 19880 | 19810 | 1386 |
| 508 | 20250214 | 111000 | 14239300360 | 19820 | 19930 | 19930 | 19810 | 5228 |
| 509 | 20250214 | 110900 | 14135411600 | 19920 | 19910 | 19930 | 19890 | 5405 |
| 510 | 20250214 | 110800 | 14027797120 | 19910 | 19990 | 19990 | 19910 | 10723 |
| 511 | 20250214 | 110700 | 13813921580 | 19990 | 20100 | 20100 | 19970 | 21875 |
| 512 | 20250214 | 110600 | 13375831660 | 20100 | 19740 | 20100 | 19740 | 32853 |
| 513 | 20250214 | 110500 | 12720081990 | 19730 | 19720 | 19750 | 19720 | 3414 |
| 514 | 20250214 | 110400 | 12652701280 | 19730 | 19690 | 19740 | 19670 | 2768 |
| 515 | 20250214 | 110300 | 12598139640 | 19670 | 19720 | 19730 | 19630 | 10386 |
| 516 | 20250214 | 110200 | 12393839220 | 19720 | 19760 | 19780 | 19660 | 4862 |
| 517 | 20250214 | 110100 | 12297979860 | 19760 | 19910 | 19950 | 19730 | 11206 |
| 518 | 20250214 | 110000 | 12075445380 | 19900 | 19990 | 20000 | 19850 | 21705 |
| 519 | 20250214 | 105900 | 11642830850 | 19970 | 19720 | 20050 | 19720 | 51789 |
| 520 | 20250214 | 105800 | 10610471640 | 19710 | 19580 | 19720 | 19550 | 10924 |
| 521 | 20250214 | 105700 | 10395704190 | 19580 | 19380 | 19580 | 19380 | 7789 |
| 522 | 20250214 | 105600 | 10244074560 | 19380 | 19390 | 19400 | 19360 | 2134 |
| 523 | 20250214 | 105500 | 10202727420 | 19390 | 19400 | 19450 | 19360 | 4636 |
| 524 | 20250214 | 105400 | 10112699990 | 19400 | 19310 | 19430 | 19310 | 5909 |
| 525 | 20250214 | 105300 | 9998200510 | 19320 | 19320 | 19330 | 19310 | 1096 |
| 526 | 20250214 | 105200 | 9977026240 | 19320 | 19330 | 19340 | 19320 | 1495 |
| 527 | 20250214 | 105100 | 9948134070 | 19330 | 19330 | 19350 | 19320 | 2370 |
| 528 | 20250214 | 105000 | 9902320560 | 19340 | 19320 | 19340 | 19310 | 1114 |
| 529 | 20250214 | 104900 | 9880790430 | 19310 | 19330 | 19330 | 19310 | 1792 |
| 530 | 20250214 | 104800 | 9846168610 | 19340 | 19320 | 19340 | 19310 | 2013 |
| 531 | 20250214 | 104700 | 9807276960 | 19320 | 19320 | 19340 | 19320 | 1324 |
| 532 | 20250214 | 104600 | 9781692950 | 19340 | 19330 | 19340 | 19320 | 2211 |
| 533 | 20250214 | 104500 | 9738956640 | 19350 | 19320 | 19380 | 19320 | 3203 |
| 534 | 20250214 | 104400 | 9676991950 | 19320 | 19310 | 19340 | 19300 | 3414 |
| 535 | 20250214 | 104300 | 9611024230 | 19310 | 19310 | 19320 | 19290 | 2348 |
| 536 | 20250214 | 104200 | 9565701980 | 19310 | 19310 | 19330 | 19300 | 1331 |
| 537 | 20250214 | 104100 | 9539994330 | 19310 | 19290 | 19320 | 19290 | 1068 |
| 538 | 20250214 | 104000 | 9519373080 | 19300 | 19310 | 19310 | 19290 | 2022 |
| 539 | 20250214 | 103900 | 9480350240 | 19340 | 19300 | 19340 | 19290 | 1568 |
| 540 | 20250214 | 103800 | 9450077150 | 19300 | 19280 | 19350 | 19280 | 3993 |
| 541 | 20250214 | 103700 | 9372951670 | 19300 | 19260 | 19300 | 19250 | 4288 |
| 542 | 20250214 | 103600 | 9290355380 | 19260 | 19280 | 19290 | 19260 | 6240 |
| 543 | 20250214 | 103500 | 9170132790 | 19280 | 19290 | 19300 | 19280 | 4272 |
| 544 | 20250214 | 103400 | 9087752500 | 19290 | 19310 | 19310 | 19290 | 2709 |
| 545 | 20250214 | 103300 | 9035477070 | 19310 | 19330 | 19340 | 19300 | 3997 |
| 546 | 20250214 | 103200 | 8958221270 | 19340 | 19350 | 19360 | 19330 | 2185 |
| 547 | 20250214 | 103100 | 8915951500 | 19360 | 19350 | 19360 | 19340 | 2178 |
| 548 | 20250214 | 103000 | 8873813160 | 19360 | 19330 | 19360 | 19330 | 2206 |
| 549 | 20250214 | 102900 | 8831146340 | 19330 | 19330 | 19370 | 19330 | 2964 |
| 550 | 20250214 | 102800 | 8773820080 | 19320 | 19320 | 19350 | 19320 | 596 |
| 551 | 20250214 | 102700 | 8762302170 | 19310 | 19360 | 19370 | 19300 | 3823 |
| 552 | 20250214 | 102600 | 8688359240 | 19350 | 19350 | 19360 | 19320 | 2938 |
| 553 | 20250214 | 102500 | 8631537610 | 19360 | 19310 | 19360 | 19300 | 2716 |
| 554 | 20250214 | 102400 | 8579019120 | 19320 | 19290 | 19320 | 19280 | 2555 |
| 555 | 20250214 | 102300 | 8529700500 | 19300 | 19300 | 19310 | 19290 | 2357 |
| 556 | 20250214 | 102200 | 8484214280 | 19310 | 19300 | 19310 | 19290 | 2262 |
| 557 | 20250214 | 102100 | 8440560260 | 19300 | 19300 | 19310 | 19290 | 2594 |
| 558 | 20250214 | 102000 | 8390493130 | 19290 | 19320 | 19320 | 19290 | 1570 |
| 559 | 20250214 | 101900 | 8360191860 | 19310 | 19330 | 19330 | 19310 | 1825 |
| 560 | 20250214 | 101800 | 8324933620 | 19320 | 19310 | 19330 | 19300 | 7172 |
| 561 | 20250214 | 101700 | 8186420720 | 19300 | 19310 | 19320 | 19300 | 2702 |
| 562 | 20250214 | 101600 | 8134252890 | 19320 | 19310 | 19320 | 19300 | 3245 |
| 563 | 20250214 | 101500 | 8071606230 | 19310 | 19310 | 19320 | 19300 | 3770 |
| 564 | 20250214 | 101400 | 7998808490 | 19310 | 19300 | 19320 | 19290 | 3012 |
| 565 | 20250214 | 101300 | 7940660510 | 19310 | 19320 | 19330 | 19270 | 4202 |
| 566 | 20250214 | 101200 | 7859521580 | 19320 | 19240 | 19330 | 19240 | 9856 |
| 567 | 20250214 | 101100 | 7669481570 | 19240 | 19250 | 19260 | 19240 | 5571 |
| 568 | 20250214 | 101000 | 7562260090 | 19250 | 19260 | 19260 | 19240 | 4424 |
| 569 | 20250214 | 100900 | 7477088220 | 19260 | 19290 | 19300 | 19250 | 6135 |
| 570 | 20250214 | 100800 | 7358872580 | 19300 | 19350 | 19350 | 19290 | 12813 |
| 571 | 20250214 | 100700 | 7111344450 | 19360 | 19360 | 19370 | 19340 | 4989 |
| 572 | 20250214 | 100600 | 7014791280 | 19360 | 19360 | 19370 | 19350 | 3229 |
| 573 | 20250214 | 100500 | 6952289110 | 19360 | 19360 | 19360 | 19340 | 4338 |
| 574 | 20250214 | 100400 | 6868345740 | 19350 | 19390 | 19400 | 19350 | 9250 |
| 575 | 20250214 | 100300 | 6689180930 | 19390 | 19410 | 19410 | 19390 | 2725 |
| 576 | 20250214 | 100200 | 6636328570 | 19400 | 19410 | 19430 | 19400 | 9356 |
| 577 | 20250214 | 100100 | 6454775440 | 19410 | 19430 | 19430 | 19400 | 5283 |
| 578 | 20250214 | 100000 | 6352212410 | 19430 | 19470 | 19470 | 19420 | 11071 |
| 579 | 20250214 | 095900 | 6136948360 | 19460 | 19490 | 19500 | 19460 | 9638 |
| 580 | 20250214 | 095800 | 5949261530 | 19490 | 19490 | 19500 | 19490 | 2073 |
| 581 | 20250214 | 095700 | 5908852990 | 19490 | 19510 | 19510 | 19490 | 2699 |
| 582 | 20250214 | 095600 | 5856227700 | 19510 | 19500 | 19510 | 19500 | 1847 |
| 583 | 20250214 | 095500 | 5820203850 | 19500 | 19500 | 19500 | 19490 | 1380 |
| 584 | 20250214 | 095400 | 5793299320 | 19500 | 19500 | 19510 | 19490 | 1881 |
| 585 | 20250214 | 095300 | 5756626320 | 19510 | 19540 | 19560 | 19510 | 3165 |
| 586 | 20250214 | 095200 | 5694828630 | 19530 | 19490 | 19540 | 19490 | 2939 |
| 587 | 20250214 | 095100 | 5637460720 | 19490 | 19500 | 19530 | 19490 | 1849 |
| 588 | 20250214 | 095000 | 5601406600 | 19500 | 19480 | 19500 | 19470 | 5497 |
| 589 | 20250214 | 094900 | 5494302490 | 19480 | 19480 | 19490 | 19470 | 5655 |
| 590 | 20250214 | 094800 | 5384130610 | 19480 | 19480 | 19500 | 19480 | 2550 |
| 591 | 20250214 | 094700 | 5334443490 | 19490 | 19500 | 19500 | 19480 | 2257 |
| 592 | 20250214 | 094600 | 5290456470 | 19490 | 19490 | 19500 | 19490 | 1886 |
| 593 | 20250214 | 094500 | 5253694580 | 19490 | 19500 | 19500 | 19490 | 1707 |
| 594 | 20250214 | 094400 | 5220421590 | 19500 | 19500 | 19520 | 19490 | 5536 |
| 595 | 20250214 | 094300 | 5112448170 | 19500 | 19520 | 19520 | 19500 | 11542 |
| 596 | 20250214 | 094200 | 4887320740 | 19520 | 19550 | 19560 | 19520 | 6300 |
| 597 | 20250214 | 094100 | 4764258550 | 19570 | 19560 | 19570 | 19540 | 3631 |
| 598 | 20250214 | 094000 | 4693291240 | 19570 | 19540 | 19580 | 19540 | 1507 |
| 599 | 20250214 | 093900 | 4663822680 | 19560 | 19560 | 19560 | 19530 | 4543 |
| 600 | 20250214 | 093800 | 4575034400 | 19550 | 19570 | 19570 | 19550 | 1545 |
| 601 | 20250214 | 093700 | 4544826640 | 19550 | 19570 | 19600 | 19550 | 4410 |
| 602 | 20250214 | 093600 | 4458461330 | 19570 | 19570 | 19590 | 19550 | 5394 |
| 603 | 20250214 | 093500 | 4352933170 | 19570 | 19570 | 19580 | 19560 | 2251 |
| 604 | 20250214 | 093400 | 4308882920 | 19570 | 19650 | 19650 | 19560 | 3201 |
| 605 | 20250214 | 093300 | 4246193220 | 19650 | 19570 | 19670 | 19550 | 4677 |
| 606 | 20250214 | 093200 | 4154496970 | 19550 | 19560 | 19570 | 19550 | 5895 |
| 607 | 20250214 | 093100 | 4039205600 | 19560 | 19580 | 19600 | 19560 | 7456 |
| 608 | 20250214 | 093000 | 3893278590 | 19590 | 19620 | 19630 | 19590 | 3419 |
| 609 | 20250214 | 092900 | 3826253330 | 19620 | 19580 | 19640 | 19580 | 4872 |
| 610 | 20250214 | 092800 | 3730664130 | 19600 | 19610 | 19620 | 19550 | 14842 |
| 611 | 20250214 | 092700 | 3439849960 | 19620 | 19670 | 19670 | 19610 | 10590 |
| 612 | 20250214 | 092600 | 3231892710 | 19660 | 19710 | 19710 | 19660 | 8271 |
| 613 | 20250214 | 092500 | 3069056770 | 19700 | 19700 | 19730 | 19680 | 10490 |
| 614 | 20250214 | 092400 | 2862378860 | 19700 | 19750 | 19750 | 19700 | 11274 |
| 615 | 20250214 | 092300 | 2639976130 | 19740 | 19750 | 19770 | 19730 | 3861 |
| 616 | 20250214 | 092200 | 2563749820 | 19750 | 19770 | 19790 | 19750 | 3559 |
| 617 | 20250214 | 092100 | 2493424060 | 19770 | 19770 | 19810 | 19760 | 1581 |
| 618 | 20250214 | 092000 | 2462167070 | 19800 | 19800 | 19810 | 19760 | 4624 |
| 619 | 20250214 | 091900 | 2370634290 | 19800 | 19770 | 19800 | 19730 | 3151 |
| 620 | 20250214 | 091800 | 2308339190 | 19770 | 19760 | 19770 | 19740 | 3722 |
| 621 | 20250214 | 091700 | 2234837600 | 19750 | 19780 | 19780 | 19750 | 1781 |
| 622 | 20250214 | 091600 | 2199645640 | 19770 | 19800 | 19820 | 19770 | 1943 |
| 623 | 20250214 | 091500 | 2161181560 | 19810 | 19810 | 19830 | 19790 | 6205 |
| 624 | 20250214 | 091400 | 2038278060 | 19820 | 19820 | 19860 | 19810 | 1708 |
| 625 | 20250214 | 091300 | 2004412300 | 19810 | 19860 | 19870 | 19810 | 3316 |
| 626 | 20250214 | 091200 | 1938611610 | 19860 | 19800 | 19870 | 19800 | 2189 |
| 627 | 20250214 | 091100 | 1895166000 | 19800 | 19800 | 19830 | 19790 | 2269 |
| 628 | 20250214 | 091000 | 1850217240 | 19800 | 19760 | 19830 | 19730 | 4925 |
| 629 | 20250214 | 090900 | 1752803170 | 19760 | 19800 | 19800 | 19720 | 1865 |
| 630 | 20250214 | 090800 | 1715947360 | 19700 | 19700 | 19800 | 19650 | 7866 |
| 631 | 20250214 | 090700 | 1560966130 | 19700 | 19720 | 19750 | 19680 | 12374 |
| 632 | 20250214 | 090600 | 1317113300 | 19720 | 19830 | 19840 | 19720 | 11075 |
| 633 | 20250214 | 090500 | 1098046200 | 19820 | 19790 | 19900 | 19760 | 5708 |
| 634 | 20250214 | 090400 | 984837560 | 19760 | 19900 | 19950 | 19760 | 10377 |
| 635 | 20250214 | 090300 | 778987730 | 19890 | 19930 | 19990 | 19890 | 9964 |
| 636 | 20250214 | 090200 | 580236900 | 19940 | 19880 | 19960 | 19850 | 2219 |
| 637 | 20250214 | 090100 | 536101560 | 19890 | 19890 | 19970 | 19790 | 12242 |
| 638 | 20250214 | 090000 | 293203950 | 19960 | 19830 | 19970 | 19830 | 14158 |