34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 3 | 20250226 | 193600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20250226 | 193500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20250226 | 193400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20250226 | 193300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20250226 | 193200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20250226 | 193100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20250226 | 193000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20250226 | 192900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20250226 | 192800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20250226 | 192700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20250226 | 192600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20250226 | 192500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20250226 | 192400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20250226 | 192300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20250226 | 192200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20250226 | 192100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20250226 | 192000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20250226 | 191900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20250226 | 191800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20250226 | 191700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20250226 | 191600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20250226 | 191500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20250226 | 191400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20250226 | 191300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20250226 | 191200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20250226 | 191100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20250226 | 191000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20250226 | 190900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20250226 | 190800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20250226 | 190700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 33 | 20250226 | 190600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20250226 | 190500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20250226 | 190400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20250226 | 190300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20250226 | 190200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20250226 | 190100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20250226 | 190000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20250226 | 185900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20250226 | 185800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20250226 | 185700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20250226 | 185600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20250226 | 185500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20250226 | 185400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20250226 | 185300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20250226 | 185200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20250226 | 185100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20250226 | 185000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20250226 | 184900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20250226 | 184800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20250226 | 184700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20250226 | 184600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20250226 | 184500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20250226 | 184400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20250226 | 184300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20250226 | 184200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20250226 | 184100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20250226 | 184000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20250226 | 183900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20250226 | 183800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20250226 | 183700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 63 | 20250226 | 183600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20250226 | 183500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20250226 | 183400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20250226 | 183300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20250226 | 183200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20250226 | 183100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20250226 | 183000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20250226 | 182900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20250226 | 182800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20250226 | 182700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20250226 | 182600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20250226 | 182500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20250226 | 182400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20250226 | 182300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20250226 | 182200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20250226 | 182100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20250226 | 182000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20250226 | 181900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20250226 | 181800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20250226 | 181700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20250226 | 181600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20250226 | 181500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20250226 | 181400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20250226 | 181300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20250226 | 181200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20250226 | 181100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20250226 | 181000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20250226 | 180900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20250226 | 180800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20250226 | 180700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 93 | 20250226 | 180600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20250226 | 180500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20250226 | 180400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20250226 | 180300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20250226 | 180200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20250226 | 180100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20250226 | 180000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20250226 | 175900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20250226 | 175800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20250226 | 175700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20250226 | 175600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20250226 | 175500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20250226 | 175400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20250226 | 175300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20250226 | 175200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20250226 | 175100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20250226 | 175000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20250226 | 174900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20250226 | 174800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20250226 | 174700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20250226 | 174600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20250226 | 174500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20250226 | 174400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20250226 | 174300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20250226 | 174200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20250226 | 174100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20250226 | 174000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20250226 | 173900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20250226 | 173800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20250226 | 173700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 123 | 20250226 | 173600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20250226 | 173500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20250226 | 173400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20250226 | 173300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20250226 | 173200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20250226 | 173100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20250226 | 173000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20250226 | 172900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20250226 | 172800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20250226 | 172700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20250226 | 172600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20250226 | 172500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20250226 | 172400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20250226 | 172300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20250226 | 172200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20250226 | 172100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20250226 | 172000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20250226 | 171900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20250226 | 171800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20250226 | 171700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20250226 | 171600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20250226 | 171500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20250226 | 171400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20250226 | 171300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20250226 | 171200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20250226 | 171100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20250226 | 171000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20250226 | 170900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20250226 | 170800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20250226 | 170700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 153 | 20250226 | 170600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20250226 | 170500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20250226 | 170400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20250226 | 170300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20250226 | 170200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20250226 | 170100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20250226 | 170000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20250226 | 165900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20250226 | 165800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20250226 | 165700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20250226 | 165600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20250226 | 165500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20250226 | 165400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20250226 | 165300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20250226 | 165200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20250226 | 165100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20250226 | 165000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20250226 | 164900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20250226 | 164800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20250226 | 164700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20250226 | 164600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20250226 | 164500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20250226 | 164400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20250226 | 164300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20250226 | 164200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20250226 | 164100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20250226 | 164000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20250226 | 163900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20250226 | 163800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20250226 | 163700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 183 | 20250226 | 163600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20250226 | 163500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20250226 | 163400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20250226 | 163300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20250226 | 163200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20250226 | 163100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20250226 | 163000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20250226 | 162900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20250226 | 162800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20250226 | 162700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20250226 | 162600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20250226 | 162500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20250226 | 162400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20250226 | 162300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20250226 | 162200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20250226 | 162100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20250226 | 162000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20250226 | 161900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20250226 | 161800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20250226 | 161700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20250226 | 161600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20250226 | 161500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20250226 | 161400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20250226 | 161300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20250226 | 161200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20250226 | 161100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20250226 | 161000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20250226 | 160900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20250226 | 160800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20250226 | 160700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 213 | 20250226 | 160600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20250226 | 160500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20250226 | 160400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20250226 | 160300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20250226 | 160200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20250226 | 160100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20250226 | 160000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20250226 | 155900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20250226 | 155800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20250226 | 155700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20250226 | 155600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20250226 | 155500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20250226 | 155400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20250226 | 155300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20250226 | 155200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20250226 | 155100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20250226 | 155000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20250226 | 154900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20250226 | 154800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20250226 | 154700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20250226 | 154600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20250226 | 154500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20250226 | 154400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20250226 | 154300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20250226 | 154200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20250226 | 154100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20250226 | 154000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20250226 | 153900 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20250226 | 153800 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20250226 | 153700 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 243 | 20250226 | 153600 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20250226 | 153500 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20250226 | 153400 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20250226 | 153300 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20250226 | 153200 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20250226 | 153100 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20250226 | 153000 | 6335044550 | 17670 | 17670 | 17670 | 17670 | 7921 |
| 250 | 20250226 | 152900 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20250226 | 152800 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20250226 | 152700 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20250226 | 152600 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20250226 | 152500 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20250226 | 152400 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20250226 | 152300 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20250226 | 152200 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20250226 | 152100 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20250226 | 152000 | 6195080480 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20250226 | 151900 | 6195080480 | 17670 | 17690 | 17690 | 17670 | 2746 |
| 261 | 20250226 | 151800 | 6146523500 | 17690 | 17680 | 17690 | 17680 | 616 |
| 262 | 20250226 | 151700 | 6135627950 | 17680 | 17680 | 17690 | 17670 | 2009 |
| 263 | 20250226 | 151600 | 6100115510 | 17680 | 17680 | 17680 | 17670 | 536 |
| 264 | 20250226 | 151500 | 6090644310 | 17680 | 17680 | 17680 | 17670 | 1026 |
| 265 | 20250226 | 151400 | 6072507630 | 17680 | 17680 | 17690 | 17680 | 217 |
| 266 | 20250226 | 151300 | 6068671030 | 17670 | 17680 | 17690 | 17670 | 818 |
| 267 | 20250226 | 151200 | 6054212040 | 17680 | 17680 | 17680 | 17670 | 490 |
| 268 | 20250226 | 151100 | 6045552420 | 17680 | 17670 | 17680 | 17670 | 248 |
| 269 | 20250226 | 151000 | 6041169070 | 17680 | 17690 | 17690 | 17680 | 3146 |
| 270 | 20250226 | 150900 | 5985538870 | 17690 | 17700 | 17700 | 17690 | 376 |
| 271 | 20250226 | 150800 | 5978884280 | 17700 | 17700 | 17710 | 17690 | 2274 |
| 272 | 20250226 | 150700 | 5938642780 | 17690 | 17700 | 17700 | 17690 | 111 |
| 273 | 20250226 | 150600 | 5936678110 | 17700 | 17700 | 17710 | 17700 | 1845 |
| 274 | 20250226 | 150500 | 5904021560 | 17710 | 17720 | 17720 | 17700 | 299 |
| 275 | 20250226 | 150400 | 5898728470 | 17730 | 17710 | 17730 | 17710 | 387 |
| 276 | 20250226 | 150300 | 5891871010 | 17720 | 17710 | 17720 | 17700 | 523 |
| 277 | 20250226 | 150200 | 5882610130 | 17710 | 17710 | 17720 | 17700 | 1122 |
| 278 | 20250226 | 150100 | 5862738650 | 17720 | 17720 | 17720 | 17710 | 1910 |
| 279 | 20250226 | 150000 | 5828898720 | 17720 | 17710 | 17720 | 17710 | 349 |
| 280 | 20250226 | 145900 | 5822716640 | 17710 | 17720 | 17720 | 17710 | 663 |
| 281 | 20250226 | 145800 | 5810969020 | 17730 | 17720 | 17730 | 17720 | 106 |
| 282 | 20250226 | 145700 | 5809090470 | 17730 | 17720 | 17730 | 17720 | 795 |
| 283 | 20250226 | 145600 | 5795001630 | 17730 | 17730 | 17730 | 17720 | 630 |
| 284 | 20250226 | 145500 | 5783836960 | 17730 | 17730 | 17740 | 17730 | 156 |
| 285 | 20250226 | 145400 | 5781071030 | 17730 | 17730 | 17740 | 17720 | 590 |
| 286 | 20250226 | 145300 | 5770610940 | 17730 | 17720 | 17730 | 17720 | 270 |
| 287 | 20250226 | 145200 | 5765825810 | 17720 | 17720 | 17730 | 17720 | 625 |
| 288 | 20250226 | 145100 | 5754750700 | 17720 | 17730 | 17740 | 17720 | 461 |
| 289 | 20250226 | 145000 | 5746578040 | 17730 | 17730 | 17740 | 17720 | 1776 |
| 290 | 20250226 | 144900 | 5715091460 | 17730 | 17740 | 17740 | 17730 | 662 |
| 291 | 20250226 | 144800 | 5703348370 | 17750 | 17750 | 17760 | 17740 | 408 |
| 292 | 20250226 | 144700 | 5696109410 | 17750 | 17750 | 17760 | 17740 | 1361 |
| 293 | 20250226 | 144600 | 5671957050 | 17750 | 17760 | 17760 | 17750 | 453 |
| 294 | 20250226 | 144500 | 5663916080 | 17750 | 17770 | 17770 | 17750 | 1475 |
| 295 | 20250226 | 144400 | 5637713270 | 17770 | 17780 | 17780 | 17770 | 445 |
| 296 | 20250226 | 144300 | 5629803500 | 17770 | 17760 | 17770 | 17760 | 458 |
| 297 | 20250226 | 144200 | 5621667290 | 17760 | 17760 | 17770 | 17750 | 271 |
| 298 | 20250226 | 144100 | 5616855260 | 17760 | 17760 | 17760 | 17750 | 364 |
| 299 | 20250226 | 144000 | 5610392190 | 17760 | 17760 | 17760 | 17750 | 641 |
| 300 | 20250226 | 143900 | 5599009320 | 17770 | 17760 | 17770 | 17760 | 195 |
| 301 | 20250226 | 143800 | 5595545950 | 17760 | 17760 | 17770 | 17760 | 166 |
| 302 | 20250226 | 143700 | 5592596790 | 17760 | 17780 | 17790 | 17760 | 1077 |
| 303 | 20250226 | 143600 | 5573456620 | 17780 | 17790 | 17790 | 17780 | 293 |
| 304 | 20250226 | 143500 | 5568246820 | 17780 | 17780 | 17780 | 17780 | 1007 |
| 305 | 20250226 | 143400 | 5550342360 | 17780 | 17770 | 17780 | 17770 | 262 |
| 306 | 20250226 | 143300 | 5545685590 | 17780 | 17790 | 17790 | 17770 | 1680 |
| 307 | 20250226 | 143200 | 5515823350 | 17790 | 17790 | 17790 | 17780 | 567 |
| 308 | 20250226 | 143100 | 5505740960 | 17800 | 17800 | 17810 | 17790 | 737 |
| 309 | 20250226 | 143000 | 5492625970 | 17800 | 17800 | 17810 | 17790 | 1027 |
| 310 | 20250226 | 142900 | 5474340460 | 17800 | 17790 | 17820 | 17780 | 615 |
| 311 | 20250226 | 142800 | 5463394390 | 17790 | 17810 | 17820 | 17780 | 1377 |
| 312 | 20250226 | 142700 | 5438885320 | 17800 | 17800 | 17810 | 17800 | 1285 |
| 313 | 20250226 | 142600 | 5416006400 | 17800 | 17810 | 17810 | 17800 | 430 |
| 314 | 20250226 | 142500 | 5408349680 | 17800 | 17810 | 17820 | 17800 | 179 |
| 315 | 20250226 | 142400 | 5405161590 | 17810 | 17830 | 17830 | 17810 | 810 |
| 316 | 20250226 | 142300 | 5390725840 | 17820 | 17810 | 17820 | 17800 | 662 |
| 317 | 20250226 | 142200 | 5378932150 | 17810 | 17800 | 17820 | 17800 | 393 |
| 318 | 20250226 | 142100 | 5371929760 | 17810 | 17800 | 17810 | 17790 | 2004 |
| 319 | 20250226 | 142000 | 5336258500 | 17810 | 17810 | 17820 | 17800 | 1289 |
| 320 | 20250226 | 141900 | 5313301880 | 17820 | 17870 | 17870 | 17820 | 1682 |
| 321 | 20250226 | 141800 | 5283284160 | 17870 | 17870 | 17880 | 17860 | 1023 |
| 322 | 20250226 | 141700 | 5265003870 | 17880 | 17900 | 17910 | 17870 | 1388 |
| 323 | 20250226 | 141600 | 5240175660 | 17910 | 17860 | 17910 | 17860 | 6657 |
| 324 | 20250226 | 141500 | 5121113810 | 17870 | 17820 | 17870 | 17820 | 6025 |
| 325 | 20250226 | 141400 | 5013557650 | 17830 | 17840 | 17840 | 17830 | 509 |
| 326 | 20250226 | 141300 | 5004479820 | 17840 | 17830 | 17850 | 17830 | 2247 |
| 327 | 20250226 | 141200 | 4964394860 | 17830 | 17820 | 17840 | 17810 | 3486 |
| 328 | 20250226 | 141100 | 4902253320 | 17810 | 17780 | 17830 | 17780 | 4470 |
| 329 | 20250226 | 141000 | 4822668530 | 17790 | 17740 | 17790 | 17740 | 3171 |
| 330 | 20250226 | 140900 | 4766317070 | 17730 | 17760 | 17770 | 17730 | 531 |
| 331 | 20250226 | 140800 | 4756887400 | 17750 | 17730 | 17750 | 17670 | 2527 |
| 332 | 20250226 | 140700 | 4712061580 | 17740 | 17740 | 17740 | 17730 | 705 |
| 333 | 20250226 | 140600 | 4699555990 | 17740 | 17710 | 17740 | 17660 | 2122 |
| 334 | 20250226 | 140500 | 4661987920 | 17710 | 17710 | 17710 | 17690 | 435 |
| 335 | 20250226 | 140400 | 4654288230 | 17720 | 17700 | 17720 | 17690 | 2951 |
| 336 | 20250226 | 140300 | 4602042360 | 17700 | 17680 | 17700 | 17680 | 1983 |
| 337 | 20250226 | 140200 | 4566957210 | 17680 | 17680 | 17690 | 17670 | 378 |
| 338 | 20250226 | 140100 | 4560275070 | 17670 | 17670 | 17680 | 17660 | 684 |
| 339 | 20250226 | 140000 | 4548191260 | 17690 | 17670 | 17690 | 17660 | 639 |
| 340 | 20250226 | 135900 | 4536903910 | 17660 | 17670 | 17670 | 17650 | 714 |
| 341 | 20250226 | 135800 | 4524290780 | 17670 | 17690 | 17690 | 17650 | 2069 |
| 342 | 20250226 | 135700 | 4487745500 | 17690 | 17690 | 17700 | 17680 | 585 |
| 343 | 20250226 | 135600 | 4477396670 | 17680 | 17690 | 17720 | 17680 | 538 |
| 344 | 20250226 | 135500 | 4467874140 | 17690 | 17700 | 17720 | 17670 | 1787 |
| 345 | 20250226 | 135400 | 4436270540 | 17690 | 17720 | 17720 | 17690 | 1207 |
| 346 | 20250226 | 135300 | 4414906880 | 17720 | 17720 | 17730 | 17700 | 335 |
| 347 | 20250226 | 135200 | 4408971420 | 17710 | 17710 | 17730 | 17710 | 269 |
| 348 | 20250226 | 135100 | 4404205170 | 17720 | 17710 | 17740 | 17710 | 533 |
| 349 | 20250226 | 135000 | 4394759010 | 17710 | 17720 | 17720 | 17710 | 216 |
| 350 | 20250226 | 134900 | 4390933200 | 17720 | 17710 | 17720 | 17700 | 557 |
| 351 | 20250226 | 134800 | 4381073410 | 17700 | 17730 | 17730 | 17700 | 349 |
| 352 | 20250226 | 134700 | 4374892300 | 17720 | 17710 | 17720 | 17700 | 556 |
| 353 | 20250226 | 134600 | 4365045790 | 17710 | 17710 | 17720 | 17690 | 1055 |
| 354 | 20250226 | 134500 | 4346368940 | 17710 | 17700 | 17720 | 17690 | 308 |
| 355 | 20250226 | 134400 | 4340916800 | 17700 | 17720 | 17720 | 17700 | 700 |
| 356 | 20250226 | 134300 | 4328525570 | 17720 | 17730 | 17730 | 17700 | 384 |
| 357 | 20250226 | 134200 | 4321724180 | 17710 | 17730 | 17750 | 17710 | 2060 |
| 358 | 20250226 | 134100 | 4285211850 | 17740 | 17750 | 17750 | 17730 | 696 |
| 359 | 20250226 | 134000 | 4272867840 | 17740 | 17750 | 17760 | 17740 | 1398 |
| 360 | 20250226 | 133900 | 4248045420 | 17750 | 17750 | 17760 | 17740 | 146 |
| 361 | 20250226 | 133800 | 4245454020 | 17750 | 17750 | 17750 | 17740 | 683 |
| 362 | 20250226 | 133700 | 4233331360 | 17740 | 17750 | 17750 | 17740 | 318 |
| 363 | 20250226 | 133600 | 4227689140 | 17740 | 17750 | 17750 | 17740 | 289 |
| 364 | 20250226 | 133500 | 4222561750 | 17750 | 17750 | 17750 | 17740 | 252 |
| 365 | 20250226 | 133400 | 4218090680 | 17750 | 17740 | 17760 | 17740 | 1301 |
| 366 | 20250226 | 133300 | 4195003580 | 17730 | 17740 | 17740 | 17730 | 239 |
| 367 | 20250226 | 133200 | 4190765250 | 17740 | 17750 | 17750 | 17730 | 829 |
| 368 | 20250226 | 133100 | 4176059160 | 17750 | 17760 | 17760 | 17740 | 1200 |
| 369 | 20250226 | 133000 | 4154770530 | 17750 | 17740 | 17750 | 17740 | 1500 |
| 370 | 20250226 | 132900 | 4128148070 | 17750 | 17750 | 17750 | 17740 | 1193 |
| 371 | 20250226 | 132800 | 4106981300 | 17750 | 17750 | 17760 | 17740 | 1621 |
| 372 | 20250226 | 132700 | 4078209120 | 17750 | 17750 | 17750 | 17740 | 344 |
| 373 | 20250226 | 132600 | 4072106430 | 17740 | 17720 | 17740 | 17720 | 1095 |
| 374 | 20250226 | 132500 | 4052685330 | 17730 | 17730 | 17730 | 17710 | 777 |
| 375 | 20250226 | 132400 | 4038914330 | 17730 | 17730 | 17740 | 17730 | 388 |
| 376 | 20250226 | 132300 | 4032034890 | 17740 | 17720 | 17750 | 17720 | 2152 |
| 377 | 20250226 | 132200 | 3993863870 | 17720 | 17740 | 17740 | 17710 | 419 |
| 378 | 20250226 | 132100 | 3986437430 | 17740 | 17740 | 17740 | 17700 | 1444 |
| 379 | 20250226 | 132000 | 3960850230 | 17740 | 17720 | 17740 | 17720 | 1582 |
| 380 | 20250226 | 131900 | 3932788410 | 17720 | 17720 | 17730 | 17710 | 274 |
| 381 | 20250226 | 131800 | 3927933630 | 17720 | 17680 | 17720 | 17680 | 681 |
| 382 | 20250226 | 131700 | 3915881000 | 17680 | 17700 | 17700 | 17680 | 303 |
| 383 | 20250226 | 131600 | 3910519530 | 17690 | 17710 | 17720 | 17690 | 592 |
| 384 | 20250226 | 131500 | 3900037780 | 17710 | 17700 | 17730 | 17700 | 339 |
| 385 | 20250226 | 131400 | 3894033660 | 17710 | 17720 | 17730 | 17690 | 154 |
| 386 | 20250226 | 131300 | 3891306120 | 17720 | 17730 | 17750 | 17680 | 463 |
| 387 | 20250226 | 131200 | 3883097960 | 17750 | 17730 | 17760 | 17700 | 1881 |
| 388 | 20250226 | 131100 | 3849722690 | 17740 | 17630 | 17740 | 17630 | 3359 |
| 389 | 20250226 | 131000 | 3790312850 | 17630 | 17640 | 17650 | 17630 | 653 |
| 390 | 20250226 | 130900 | 3778789350 | 17640 | 17650 | 17660 | 17630 | 236 |
| 391 | 20250226 | 130800 | 3774627240 | 17660 | 17620 | 17660 | 17620 | 546 |
| 392 | 20250226 | 130700 | 3764998260 | 17620 | 17610 | 17640 | 17600 | 411 |
| 393 | 20250226 | 130600 | 3757757010 | 17610 | 17610 | 17630 | 17590 | 439 |
| 394 | 20250226 | 130500 | 3750024290 | 17620 | 17630 | 17630 | 17610 | 203 |
| 395 | 20250226 | 130400 | 3746446890 | 17610 | 17630 | 17650 | 17610 | 186 |
| 396 | 20250226 | 130300 | 3743169520 | 17630 | 17650 | 17660 | 17620 | 425 |
| 397 | 20250226 | 130200 | 3735668970 | 17650 | 17630 | 17650 | 17610 | 1242 |
| 398 | 20250226 | 130100 | 3713763920 | 17640 | 17600 | 17640 | 17600 | 1624 |
| 399 | 20250226 | 130000 | 3685145600 | 17600 | 17580 | 17620 | 17570 | 198 |
| 400 | 20250226 | 125900 | 3681661760 | 17600 | 17610 | 17610 | 17580 | 524 |
| 401 | 20250226 | 125800 | 3672447090 | 17630 | 17620 | 17630 | 17580 | 769 |
| 402 | 20250226 | 125700 | 3658901300 | 17610 | 17570 | 17610 | 17540 | 1267 |
| 403 | 20250226 | 125600 | 3636612690 | 17570 | 17550 | 17570 | 17550 | 828 |
| 404 | 20250226 | 125500 | 3622077700 | 17550 | 17540 | 17560 | 17540 | 102 |
| 405 | 20250226 | 125400 | 3620287600 | 17550 | 17550 | 17550 | 17550 | 191 |
| 406 | 20250226 | 125300 | 3616935550 | 17540 | 17560 | 17570 | 17540 | 176 |
| 407 | 20250226 | 125200 | 3613845830 | 17570 | 17550 | 17570 | 17540 | 220 |
| 408 | 20250226 | 125100 | 3609985020 | 17550 | 17580 | 17580 | 17550 | 254 |
| 409 | 20250226 | 125000 | 3605523310 | 17580 | 17550 | 17580 | 17550 | 461 |
| 410 | 20250226 | 124900 | 3597424170 | 17550 | 17550 | 17560 | 17550 | 207 |
| 411 | 20250226 | 124800 | 3593791170 | 17550 | 17550 | 17550 | 17550 | 173 |
| 412 | 20250226 | 124700 | 3590755020 | 17550 | 17540 | 17550 | 17540 | 198 |
| 413 | 20250226 | 124600 | 3587281780 | 17540 | 17540 | 17540 | 17530 | 348 |
| 414 | 20250226 | 124500 | 3581178210 | 17540 | 17530 | 17540 | 17530 | 289 |
| 415 | 20250226 | 124400 | 3576110840 | 17530 | 17530 | 17540 | 17530 | 78 |
| 416 | 20250226 | 124300 | 3574743190 | 17530 | 17540 | 17540 | 17530 | 196 |
| 417 | 20250226 | 124200 | 3571307250 | 17540 | 17540 | 17540 | 17530 | 313 |
| 418 | 20250226 | 124100 | 3565819120 | 17540 | 17540 | 17540 | 17540 | 70 |
| 419 | 20250226 | 124000 | 3564591320 | 17540 | 17550 | 17550 | 17540 | 224 |
| 420 | 20250226 | 123900 | 3560662230 | 17540 | 17540 | 17550 | 17540 | 127 |
| 421 | 20250226 | 123800 | 3558434630 | 17540 | 17540 | 17540 | 17530 | 181 |
| 422 | 20250226 | 123700 | 3555260660 | 17550 | 17530 | 17550 | 17530 | 249 |
| 423 | 20250226 | 123600 | 3550893340 | 17530 | 17530 | 17540 | 17530 | 120 |
| 424 | 20250226 | 123500 | 3548789470 | 17550 | 17550 | 17560 | 17530 | 164 |
| 425 | 20250226 | 123400 | 3545913160 | 17540 | 17530 | 17540 | 17530 | 115 |
| 426 | 20250226 | 123300 | 3543896870 | 17540 | 17540 | 17560 | 17540 | 108 |
| 427 | 20250226 | 123200 | 3542001830 | 17530 | 17540 | 17540 | 17530 | 203 |
| 428 | 20250226 | 123100 | 3538442160 | 17550 | 17530 | 17550 | 17530 | 81 |
| 429 | 20250226 | 123000 | 3537022120 | 17520 | 17520 | 17530 | 17520 | 260 |
| 430 | 20250226 | 122900 | 3532465720 | 17510 | 17520 | 17520 | 17510 | 269 |
| 431 | 20250226 | 122800 | 3527754330 | 17520 | 17510 | 17520 | 17500 | 185 |
| 432 | 20250226 | 122700 | 3524515160 | 17520 | 17510 | 17520 | 17500 | 78 |
| 433 | 20250226 | 122600 | 3523149700 | 17510 | 17500 | 17510 | 17500 | 190 |
| 434 | 20250226 | 122500 | 3519823840 | 17490 | 17490 | 17500 | 17490 | 673 |
| 435 | 20250226 | 122400 | 3508047320 | 17490 | 17500 | 17500 | 17490 | 224 |
| 436 | 20250226 | 122300 | 3504128000 | 17500 | 17500 | 17510 | 17500 | 148 |
| 437 | 20250226 | 122200 | 3501537980 | 17490 | 17490 | 17520 | 17490 | 745 |
| 438 | 20250226 | 122100 | 3488496280 | 17490 | 17500 | 17500 | 17490 | 328 |
| 439 | 20250226 | 122000 | 3482758090 | 17500 | 17510 | 17520 | 17500 | 6015 |
| 440 | 20250226 | 121900 | 3377492870 | 17510 | 17530 | 17530 | 17500 | 8044 |
| 441 | 20250226 | 121800 | 3236604730 | 17530 | 17530 | 17530 | 17520 | 50 |
| 442 | 20250226 | 121700 | 3235728460 | 17530 | 17530 | 17540 | 17520 | 614 |
| 443 | 20250226 | 121600 | 3224965330 | 17530 | 17540 | 17540 | 17530 | 113 |
| 444 | 20250226 | 121500 | 3222984400 | 17540 | 17540 | 17540 | 17530 | 181 |
| 445 | 20250226 | 121400 | 3219810410 | 17530 | 17520 | 17540 | 17520 | 201 |
| 446 | 20250226 | 121300 | 3216288110 | 17550 | 17540 | 17550 | 17530 | 3310 |
| 447 | 20250226 | 121200 | 3158257420 | 17540 | 17540 | 17550 | 17540 | 219 |
| 448 | 20250226 | 121100 | 3154415240 | 17550 | 17550 | 17560 | 17540 | 110 |
| 449 | 20250226 | 121000 | 3152484730 | 17550 | 17550 | 17560 | 17550 | 119 |
| 450 | 20250226 | 120900 | 3150396270 | 17550 | 17540 | 17560 | 17540 | 473 |
| 451 | 20250226 | 120800 | 3142098480 | 17540 | 17560 | 17560 | 17540 | 81 |
| 452 | 20250226 | 120700 | 3140676760 | 17560 | 17540 | 17560 | 17540 | 239 |
| 453 | 20250226 | 120600 | 3136483310 | 17540 | 17540 | 17550 | 17540 | 253 |
| 454 | 20250226 | 120500 | 3132045630 | 17540 | 17560 | 17560 | 17540 | 118 |
| 455 | 20250226 | 120400 | 3129975110 | 17570 | 17570 | 17590 | 17570 | 247 |
| 456 | 20250226 | 120300 | 3125633710 | 17570 | 17550 | 17570 | 17530 | 952 |
| 457 | 20250226 | 120200 | 3108922660 | 17550 | 17540 | 17550 | 17540 | 129 |
| 458 | 20250226 | 120100 | 3106659470 | 17540 | 17540 | 17540 | 17530 | 243 |
| 459 | 20250226 | 120000 | 3102397970 | 17540 | 17540 | 17550 | 17530 | 488 |
| 460 | 20250226 | 115900 | 3093840310 | 17540 | 17540 | 17550 | 17540 | 506 |
| 461 | 20250226 | 115800 | 3084964810 | 17540 | 17550 | 17550 | 17540 | 360 |
| 462 | 20250226 | 115700 | 3078649630 | 17550 | 17540 | 17550 | 17540 | 929 |
| 463 | 20250226 | 115600 | 3062354840 | 17540 | 17550 | 17550 | 17540 | 459 |
| 464 | 20250226 | 115500 | 3054302550 | 17540 | 17550 | 17550 | 17540 | 167 |
| 465 | 20250226 | 115400 | 3051372430 | 17550 | 17550 | 17550 | 17540 | 273 |
| 466 | 20250226 | 115300 | 3046582450 | 17550 | 17560 | 17560 | 17550 | 471 |
| 467 | 20250226 | 115200 | 3038315800 | 17560 | 17560 | 17560 | 17550 | 186 |
| 468 | 20250226 | 115100 | 3035050660 | 17560 | 17560 | 17560 | 17550 | 222 |
| 469 | 20250226 | 115000 | 3031153990 | 17550 | 17560 | 17560 | 17550 | 279 |
| 470 | 20250226 | 114900 | 3026257230 | 17560 | 17550 | 17560 | 17550 | 115 |
| 471 | 20250226 | 114800 | 3024238610 | 17550 | 17560 | 17570 | 17550 | 590 |
| 472 | 20250226 | 114700 | 3013877850 | 17560 | 17560 | 17570 | 17550 | 811 |
| 473 | 20250226 | 114600 | 2999631810 | 17560 | 17550 | 17560 | 17540 | 282 |
| 474 | 20250226 | 114500 | 2994682870 | 17540 | 17550 | 17550 | 17540 | 309 |
| 475 | 20250226 | 114400 | 2989261270 | 17540 | 17570 | 17570 | 17540 | 4395 |
| 476 | 20250226 | 114300 | 2912126340 | 17560 | 17570 | 17570 | 17560 | 451 |
| 477 | 20250226 | 114200 | 2904206660 | 17570 | 17560 | 17570 | 17560 | 363 |
| 478 | 20250226 | 114100 | 2897830440 | 17560 | 17560 | 17570 | 17560 | 204 |
| 479 | 20250226 | 114000 | 2894248160 | 17560 | 17560 | 17570 | 17560 | 221 |
| 480 | 20250226 | 113900 | 2890367080 | 17570 | 17560 | 17570 | 17560 | 317 |
| 481 | 20250226 | 113800 | 2884800200 | 17560 | 17560 | 17570 | 17560 | 148 |
| 482 | 20250226 | 113700 | 2882201090 | 17570 | 17560 | 17570 | 17560 | 343 |
| 483 | 20250226 | 113600 | 2876177870 | 17570 | 17560 | 17570 | 17560 | 1255 |
| 484 | 20250226 | 113500 | 2854139610 | 17570 | 17560 | 17570 | 17560 | 221 |
| 485 | 20250226 | 113400 | 2850258150 | 17560 | 17560 | 17570 | 17550 | 365 |
| 486 | 20250226 | 113300 | 2843848800 | 17560 | 17570 | 17570 | 17560 | 245 |
| 487 | 20250226 | 113200 | 2839546250 | 17570 | 17570 | 17580 | 17560 | 775 |
| 488 | 20250226 | 113100 | 2825933190 | 17560 | 17570 | 17570 | 17560 | 834 |
| 489 | 20250226 | 113000 | 2811287490 | 17560 | 17560 | 17570 | 17560 | 146 |
| 490 | 20250226 | 112900 | 2808723030 | 17560 | 17570 | 17570 | 17560 | 311 |
| 491 | 20250226 | 112800 | 2803260960 | 17580 | 17570 | 17580 | 17560 | 579 |
| 492 | 20250226 | 112700 | 2793092370 | 17570 | 17560 | 17580 | 17560 | 358 |
| 493 | 20250226 | 112600 | 2786803240 | 17570 | 17580 | 17580 | 17560 | 437 |
| 494 | 20250226 | 112500 | 2779125410 | 17580 | 17580 | 17580 | 17580 | 58 |
| 495 | 20250226 | 112400 | 2778105770 | 17590 | 17570 | 17600 | 17560 | 191 |
| 496 | 20250226 | 112300 | 2774749240 | 17570 | 17550 | 17570 | 17550 | 462 |
| 497 | 20250226 | 112200 | 2766636410 | 17560 | 17570 | 17570 | 17550 | 4322 |
| 498 | 20250226 | 112100 | 2690727530 | 17580 | 17590 | 17590 | 17580 | 568 |
| 499 | 20250226 | 112000 | 2680741720 | 17590 | 17600 | 17600 | 17580 | 432 |
| 500 | 20250226 | 111900 | 2673145190 | 17600 | 17600 | 17600 | 17590 | 464 |
| 501 | 20250226 | 111800 | 2664982700 | 17600 | 17590 | 17600 | 17590 | 332 |
| 502 | 20250226 | 111700 | 2659142200 | 17590 | 17600 | 17600 | 17590 | 151 |
| 503 | 20250226 | 111600 | 2656485180 | 17590 | 17590 | 17600 | 17590 | 482 |
| 504 | 20250226 | 111500 | 2648006180 | 17590 | 17600 | 17600 | 17590 | 441 |
| 505 | 20250226 | 111400 | 2640248720 | 17600 | 17590 | 17600 | 17590 | 99 |
| 506 | 20250226 | 111300 | 2638507110 | 17590 | 17620 | 17620 | 17590 | 64 |
| 507 | 20250226 | 111200 | 2637380940 | 17610 | 17580 | 17610 | 17580 | 377 |
| 508 | 20250226 | 111100 | 2630746380 | 17590 | 17610 | 17610 | 17590 | 617 |
| 509 | 20250226 | 111000 | 2619887710 | 17610 | 17630 | 17630 | 17600 | 147 |
| 510 | 20250226 | 110900 | 2617298360 | 17630 | 17580 | 17630 | 17580 | 417 |
| 511 | 20250226 | 110800 | 2609952110 | 17580 | 17570 | 17580 | 17570 | 566 |
| 512 | 20250226 | 110700 | 2600006920 | 17580 | 17570 | 17580 | 17570 | 367 |
| 513 | 20250226 | 110600 | 2593558160 | 17580 | 17580 | 17580 | 17580 | 288 |
| 514 | 20250226 | 110500 | 2588495120 | 17590 | 17580 | 17590 | 17570 | 265 |
| 515 | 20250226 | 110400 | 2583836110 | 17590 | 17570 | 17590 | 17570 | 332 |
| 516 | 20250226 | 110300 | 2577998140 | 17560 | 17580 | 17590 | 17560 | 767 |
| 517 | 20250226 | 110200 | 2564521360 | 17580 | 17570 | 17590 | 17560 | 402 |
| 518 | 20250226 | 110100 | 2557456840 | 17580 | 17580 | 17590 | 17570 | 589 |
| 519 | 20250226 | 110000 | 2547101820 | 17580 | 17580 | 17580 | 17560 | 324 |
| 520 | 20250226 | 105900 | 2541409770 | 17580 | 17560 | 17580 | 17550 | 259 |
| 521 | 20250226 | 105800 | 2536861220 | 17570 | 17560 | 17570 | 17550 | 464 |
| 522 | 20250226 | 105700 | 2528714630 | 17560 | 17560 | 17570 | 17560 | 899 |
| 523 | 20250226 | 105600 | 2512927500 | 17570 | 17560 | 17570 | 17560 | 176 |
| 524 | 20250226 | 105500 | 2509836810 | 17560 | 17550 | 17570 | 17550 | 270 |
| 525 | 20250226 | 105400 | 2505095500 | 17560 | 17560 | 17570 | 17550 | 1828 |
| 526 | 20250226 | 105300 | 2473011710 | 17570 | 17580 | 17580 | 17550 | 1647 |
| 527 | 20250226 | 105200 | 2444094400 | 17570 | 17570 | 17580 | 17560 | 407 |
| 528 | 20250226 | 105100 | 2436945360 | 17570 | 17570 | 17570 | 17560 | 97 |
| 529 | 20250226 | 105000 | 2435241390 | 17560 | 17570 | 17580 | 17560 | 838 |
| 530 | 20250226 | 104900 | 2420521690 | 17580 | 17570 | 17580 | 17570 | 843 |
| 531 | 20250226 | 104800 | 2405706390 | 17570 | 17560 | 17580 | 17560 | 213 |
| 532 | 20250226 | 104700 | 2401964660 | 17560 | 17560 | 17570 | 17560 | 451 |
| 533 | 20250226 | 104600 | 2394043970 | 17560 | 17580 | 17580 | 17550 | 182 |
| 534 | 20250226 | 104500 | 2390847800 | 17580 | 17570 | 17580 | 17560 | 314 |
| 535 | 20250226 | 104400 | 2385331100 | 17590 | 17570 | 17590 | 17570 | 448 |
| 536 | 20250226 | 104300 | 2377459220 | 17570 | 17570 | 17570 | 17550 | 244 |
| 537 | 20250226 | 104200 | 2373175170 | 17550 | 17600 | 17610 | 17530 | 5160 |
| 538 | 20250226 | 104100 | 2282589250 | 17600 | 17600 | 17600 | 17580 | 464 |
| 539 | 20250226 | 104000 | 2274429780 | 17590 | 17620 | 17620 | 17590 | 227 |
| 540 | 20250226 | 103900 | 2270432810 | 17620 | 17620 | 17630 | 17560 | 1915 |
| 541 | 20250226 | 103800 | 2236750770 | 17620 | 17630 | 17630 | 17600 | 2641 |
| 542 | 20250226 | 103700 | 2190228940 | 17640 | 17630 | 17640 | 17610 | 1646 |
| 543 | 20250226 | 103600 | 2161217790 | 17630 | 17650 | 17650 | 17630 | 424 |
| 544 | 20250226 | 103500 | 2153739920 | 17650 | 17680 | 17690 | 17640 | 1913 |
| 545 | 20250226 | 103400 | 2119954920 | 17680 | 17690 | 17700 | 17680 | 1364 |
| 546 | 20250226 | 103300 | 2095834170 | 17680 | 17730 | 17740 | 17680 | 2607 |
| 547 | 20250226 | 103200 | 2049687170 | 17730 | 17720 | 17730 | 17720 | 244 |
| 548 | 20250226 | 103100 | 2045361120 | 17730 | 17710 | 17740 | 17710 | 1406 |
| 549 | 20250226 | 103000 | 2020431520 | 17710 | 17720 | 17720 | 17710 | 219 |
| 550 | 20250226 | 102900 | 2016551750 | 17720 | 17720 | 17730 | 17700 | 163 |
| 551 | 20250226 | 102800 | 2013663050 | 17710 | 17720 | 17730 | 17710 | 1072 |
| 552 | 20250226 | 102700 | 1994670440 | 17720 | 17710 | 17720 | 17710 | 232 |
| 553 | 20250226 | 102600 | 1990561580 | 17710 | 17720 | 17720 | 17710 | 233 |
| 554 | 20250226 | 102500 | 1986434700 | 17710 | 17710 | 17710 | 17700 | 137 |
| 555 | 20250226 | 102400 | 1984008930 | 17710 | 17700 | 17720 | 17700 | 980 |
| 556 | 20250226 | 102300 | 1966652360 | 17690 | 17710 | 17710 | 17690 | 188 |
| 557 | 20250226 | 102200 | 1963325400 | 17700 | 17710 | 17710 | 17690 | 574 |
| 558 | 20250226 | 102100 | 1953167880 | 17690 | 17700 | 17710 | 17690 | 582 |
| 559 | 20250226 | 102000 | 1942872080 | 17700 | 17700 | 17710 | 17690 | 154 |
| 560 | 20250226 | 101900 | 1940146640 | 17690 | 17720 | 17720 | 17690 | 186 |
| 561 | 20250226 | 101800 | 1936852810 | 17710 | 17720 | 17720 | 17700 | 164 |
| 562 | 20250226 | 101700 | 1933948640 | 17710 | 17700 | 17710 | 17700 | 184 |
| 563 | 20250226 | 101600 | 1930691780 | 17700 | 17680 | 17710 | 17680 | 1365 |
| 564 | 20250226 | 101500 | 1906532710 | 17680 | 17680 | 17700 | 17680 | 489 |
| 565 | 20250226 | 101400 | 1897886660 | 17710 | 17720 | 17720 | 17680 | 1108 |
| 566 | 20250226 | 101300 | 1878280410 | 17720 | 17730 | 17740 | 17720 | 493 |
| 567 | 20250226 | 101200 | 1869541110 | 17740 | 17710 | 17740 | 17710 | 1286 |
| 568 | 20250226 | 101100 | 1846744510 | 17710 | 17680 | 17710 | 17680 | 1144 |
| 569 | 20250226 | 101000 | 1826496790 | 17670 | 17680 | 17680 | 17660 | 621 |
| 570 | 20250226 | 100900 | 1815525490 | 17680 | 17690 | 17700 | 17660 | 739 |
| 571 | 20250226 | 100800 | 1802465900 | 17690 | 17690 | 17690 | 17680 | 633 |
| 572 | 20250226 | 100700 | 1791273800 | 17690 | 17690 | 17710 | 17680 | 443 |
| 573 | 20250226 | 100600 | 1783434860 | 17690 | 17720 | 17720 | 17670 | 1170 |
| 574 | 20250226 | 100500 | 1762738140 | 17710 | 17710 | 17720 | 17690 | 369 |
| 575 | 20250226 | 100400 | 1756203250 | 17720 | 17680 | 17740 | 17660 | 1934 |
| 576 | 20250226 | 100300 | 1721987790 | 17670 | 17670 | 17670 | 17660 | 76 |
| 577 | 20250226 | 100200 | 1720644960 | 17670 | 17680 | 17680 | 17660 | 340 |
| 578 | 20250226 | 100100 | 1714636840 | 17680 | 17670 | 17680 | 17670 | 478 |
| 579 | 20250226 | 100000 | 1706190420 | 17680 | 17640 | 17680 | 17640 | 155 |
| 580 | 20250226 | 095900 | 1703453320 | 17650 | 17640 | 17660 | 17640 | 75 |
| 581 | 20250226 | 095800 | 1702130090 | 17640 | 17620 | 17640 | 17620 | 335 |
| 582 | 20250226 | 095700 | 1696223350 | 17630 | 17640 | 17640 | 17610 | 299 |
| 583 | 20250226 | 095600 | 1690953200 | 17650 | 17660 | 17670 | 17650 | 230 |
| 584 | 20250226 | 095500 | 1686892590 | 17660 | 17650 | 17660 | 17650 | 163 |
| 585 | 20250226 | 095400 | 1684014940 | 17650 | 17660 | 17680 | 17640 | 370 |
| 586 | 20250226 | 095300 | 1677480720 | 17650 | 17660 | 17660 | 17650 | 394 |
| 587 | 20250226 | 095200 | 1670523460 | 17660 | 17660 | 17670 | 17660 | 419 |
| 588 | 20250226 | 095100 | 1663122700 | 17660 | 17680 | 17680 | 17660 | 180 |
| 589 | 20250226 | 095000 | 1659942390 | 17690 | 17630 | 17690 | 17630 | 631 |
| 590 | 20250226 | 094900 | 1648799400 | 17630 | 17630 | 17640 | 17620 | 805 |
| 591 | 20250226 | 094800 | 1634607370 | 17630 | 17620 | 17630 | 17540 | 1516 |
| 592 | 20250226 | 094700 | 1607966630 | 17620 | 17570 | 17620 | 17550 | 4408 |
| 593 | 20250226 | 094600 | 1530555270 | 17560 | 17570 | 17570 | 17550 | 239 |
| 594 | 20250226 | 094500 | 1526360590 | 17550 | 17570 | 17580 | 17550 | 945 |
| 595 | 20250226 | 094400 | 1509766240 | 17570 | 17570 | 17570 | 17550 | 479 |
| 596 | 20250226 | 094300 | 1501353090 | 17580 | 17610 | 17610 | 17570 | 273 |
| 597 | 20250226 | 094200 | 1496553590 | 17610 | 17580 | 17610 | 17580 | 625 |
| 598 | 20250226 | 094100 | 1485565940 | 17580 | 17580 | 17600 | 17580 | 1038 |
| 599 | 20250226 | 094000 | 1467304880 | 17550 | 17580 | 17580 | 17550 | 527 |
| 600 | 20250226 | 093900 | 1458055210 | 17580 | 17520 | 17580 | 17520 | 168 |
| 601 | 20250226 | 093800 | 1455103820 | 17540 | 17540 | 17540 | 17520 | 1151 |
| 602 | 20250226 | 093700 | 1434927500 | 17530 | 17570 | 17580 | 17520 | 528 |
| 603 | 20250226 | 093600 | 1425672360 | 17580 | 17540 | 17600 | 17500 | 5873 |
| 604 | 20250226 | 093500 | 1322796980 | 17540 | 17570 | 17570 | 17540 | 1963 |
| 605 | 20250226 | 093400 | 1288349520 | 17560 | 17580 | 17590 | 17560 | 1437 |
| 606 | 20250226 | 093300 | 1263084970 | 17580 | 17570 | 17600 | 17540 | 185 |
| 607 | 20250226 | 093200 | 1259831900 | 17560 | 17560 | 17560 | 17540 | 3423 |
| 608 | 20250226 | 093100 | 1199755400 | 17560 | 17570 | 17570 | 17560 | 944 |
| 609 | 20250226 | 093000 | 1183178250 | 17560 | 17560 | 17580 | 17550 | 4176 |
| 610 | 20250226 | 092900 | 1109838490 | 17560 | 17580 | 17610 | 17550 | 1233 |
| 611 | 20250226 | 092800 | 1088180190 | 17570 | 17620 | 17620 | 17570 | 761 |
| 612 | 20250226 | 092700 | 1074795770 | 17610 | 17620 | 17640 | 17580 | 2964 |
| 613 | 20250226 | 092600 | 1022617030 | 17620 | 17640 | 17640 | 17610 | 853 |
| 614 | 20250226 | 092500 | 1007587120 | 17630 | 17660 | 17670 | 17630 | 2487 |
| 615 | 20250226 | 092400 | 963705480 | 17660 | 17700 | 17750 | 17660 | 3529 |
| 616 | 20250226 | 092300 | 901318640 | 17700 | 17740 | 17740 | 17700 | 1510 |
| 617 | 20250226 | 092200 | 874580540 | 17750 | 17740 | 17750 | 17710 | 569 |
| 618 | 20250226 | 092100 | 864494880 | 17740 | 17760 | 17760 | 17710 | 1426 |
| 619 | 20250226 | 092000 | 839216690 | 17770 | 17760 | 17770 | 17760 | 208 |
| 620 | 20250226 | 091900 | 835522590 | 17750 | 17750 | 17760 | 17750 | 238 |
| 621 | 20250226 | 091800 | 831295890 | 17740 | 17730 | 17740 | 17720 | 708 |
| 622 | 20250226 | 091700 | 818743270 | 17730 | 17750 | 17750 | 17710 | 1186 |
| 623 | 20250226 | 091600 | 797725030 | 17730 | 17760 | 17760 | 17720 | 562 |
| 624 | 20250226 | 091500 | 787752240 | 17760 | 17760 | 17760 | 17750 | 487 |
| 625 | 20250226 | 091400 | 779103520 | 17760 | 17760 | 17770 | 17710 | 3033 |
| 626 | 20250226 | 091300 | 725313540 | 17760 | 17760 | 17760 | 17750 | 132 |
| 627 | 20250226 | 091200 | 722969770 | 17760 | 17760 | 17760 | 17740 | 1774 |
| 628 | 20250226 | 091100 | 691490500 | 17760 | 17760 | 17800 | 17730 | 2415 |
| 629 | 20250226 | 091000 | 648609240 | 17760 | 17780 | 17780 | 17760 | 225 |
| 630 | 20250226 | 090900 | 644611120 | 17770 | 17770 | 17780 | 17760 | 1186 |
| 631 | 20250226 | 090800 | 623534640 | 17770 | 17770 | 17780 | 17770 | 3492 |
| 632 | 20250226 | 090700 | 561474830 | 17720 | 17710 | 17770 | 17710 | 427 |
| 633 | 20250226 | 090600 | 553899260 | 17700 | 17750 | 17770 | 17690 | 3103 |
| 634 | 20250226 | 090500 | 498904990 | 17750 | 17760 | 17770 | 17700 | 575 |
| 635 | 20250226 | 090400 | 488704800 | 17760 | 17690 | 17760 | 17690 | 1967 |
| 636 | 20250226 | 090300 | 453873560 | 17690 | 17740 | 17770 | 17680 | 7567 |
| 637 | 20250226 | 090200 | 319874450 | 17720 | 17890 | 17890 | 17710 | 4377 |
| 638 | 20250226 | 090100 | 242010450 | 17900 | 17780 | 17910 | 17780 | 7167 |
| 639 | 20250226 | 090000 | 113985080 | 17780 | 17680 | 17810 | 17680 | 5940 |