34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 3 | 20250311 | 193700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20250311 | 193600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20250311 | 193500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20250311 | 193400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20250311 | 193300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20250311 | 193200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20250311 | 193100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20250311 | 193000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20250311 | 192900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20250311 | 192800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20250311 | 192700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20250311 | 192600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20250311 | 192500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20250311 | 192400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20250311 | 192300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20250311 | 192200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20250311 | 192100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20250311 | 192000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20250311 | 191900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20250311 | 191800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20250311 | 191700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20250311 | 191600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20250311 | 191500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20250311 | 191400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20250311 | 191300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20250311 | 191200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20250311 | 191100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20250311 | 191000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20250311 | 190900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20250311 | 190800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 33 | 20250311 | 190700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20250311 | 190600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20250311 | 190500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20250311 | 190400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20250311 | 190300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20250311 | 190200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20250311 | 190100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20250311 | 190000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20250311 | 185900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20250311 | 185800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20250311 | 185700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20250311 | 185600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20250311 | 185500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20250311 | 185400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20250311 | 185300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20250311 | 185200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20250311 | 185100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20250311 | 185000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20250311 | 184900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20250311 | 184800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20250311 | 184700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20250311 | 184600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20250311 | 184500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20250311 | 184400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20250311 | 184300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20250311 | 184200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20250311 | 184100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20250311 | 184000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20250311 | 183900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20250311 | 183800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 63 | 20250311 | 183700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20250311 | 183600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20250311 | 183500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20250311 | 183400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20250311 | 183300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20250311 | 183200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20250311 | 183100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20250311 | 183000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20250311 | 182900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20250311 | 182800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20250311 | 182700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20250311 | 182600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20250311 | 182500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20250311 | 182400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20250311 | 182300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20250311 | 182200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20250311 | 182100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20250311 | 182000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20250311 | 181900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20250311 | 181800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20250311 | 181700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20250311 | 181600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20250311 | 181500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20250311 | 181400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20250311 | 181300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20250311 | 181200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20250311 | 181100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20250311 | 181000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20250311 | 180900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20250311 | 180800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 93 | 20250311 | 180700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20250311 | 180600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20250311 | 180500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20250311 | 180400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20250311 | 180300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20250311 | 180200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20250311 | 180100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20250311 | 180000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20250311 | 175900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20250311 | 175800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20250311 | 175700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20250311 | 175600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20250311 | 175500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20250311 | 175400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20250311 | 175300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20250311 | 175200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20250311 | 175100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20250311 | 175000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20250311 | 174900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20250311 | 174800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20250311 | 174700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20250311 | 174600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20250311 | 174500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20250311 | 174400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20250311 | 174300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20250311 | 174200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20250311 | 174100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20250311 | 174000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20250311 | 173900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20250311 | 173800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 123 | 20250311 | 173700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20250311 | 173600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20250311 | 173500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20250311 | 173400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20250311 | 173300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20250311 | 173200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20250311 | 173100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20250311 | 173000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20250311 | 172900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20250311 | 172800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20250311 | 172700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20250311 | 172600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20250311 | 172500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20250311 | 172400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20250311 | 172300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20250311 | 172200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20250311 | 172100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20250311 | 172000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20250311 | 171900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20250311 | 171800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20250311 | 171700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20250311 | 171600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20250311 | 171500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20250311 | 171400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20250311 | 171300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20250311 | 171200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20250311 | 171100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20250311 | 171000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20250311 | 170900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20250311 | 170800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 153 | 20250311 | 170700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20250311 | 170600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20250311 | 170500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20250311 | 170400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20250311 | 170300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20250311 | 170200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20250311 | 170100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20250311 | 170000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20250311 | 165900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20250311 | 165800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20250311 | 165700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20250311 | 165600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20250311 | 165500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20250311 | 165400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20250311 | 165300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20250311 | 165200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20250311 | 165100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20250311 | 165000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20250311 | 164900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20250311 | 164800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20250311 | 164700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20250311 | 164600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20250311 | 164500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20250311 | 164400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20250311 | 164300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20250311 | 164200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20250311 | 164100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20250311 | 164000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20250311 | 163900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20250311 | 163800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 183 | 20250311 | 163700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20250311 | 163600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20250311 | 163500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20250311 | 163400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20250311 | 163300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20250311 | 163200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20250311 | 163100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20250311 | 163000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20250311 | 162900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20250311 | 162800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20250311 | 162700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20250311 | 162600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20250311 | 162500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20250311 | 162400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20250311 | 162300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20250311 | 162200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20250311 | 162100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20250311 | 162000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20250311 | 161900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20250311 | 161800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20250311 | 161700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20250311 | 161600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20250311 | 161500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20250311 | 161400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20250311 | 161300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20250311 | 161200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20250311 | 161100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20250311 | 161000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20250311 | 160900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20250311 | 160800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 213 | 20250311 | 160700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20250311 | 160600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20250311 | 160500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20250311 | 160400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20250311 | 160300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20250311 | 160200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20250311 | 160100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20250311 | 160000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20250311 | 155900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20250311 | 155800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20250311 | 155700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20250311 | 155600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20250311 | 155500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20250311 | 155400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20250311 | 155300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20250311 | 155200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20250311 | 155100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20250311 | 155000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20250311 | 154900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20250311 | 154800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20250311 | 154700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20250311 | 154600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20250311 | 154500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20250311 | 154400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20250311 | 154300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20250311 | 154200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20250311 | 154100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20250311 | 154000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20250311 | 153900 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20250311 | 153800 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 243 | 20250311 | 153700 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20250311 | 153600 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20250311 | 153500 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20250311 | 153400 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20250311 | 153300 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20250311 | 153200 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20250311 | 153100 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20250311 | 153000 | 5193904595 | 15520 | 15520 | 15520 | 15520 | 6665 |
| 251 | 20250311 | 152900 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20250311 | 152800 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20250311 | 152700 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20250311 | 152600 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20250311 | 152500 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20250311 | 152400 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20250311 | 152300 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20250311 | 152200 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20250311 | 152100 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20250311 | 152000 | 5090463795 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20250311 | 151900 | 5090463795 | 15540 | 15540 | 15550 | 15530 | 426 |
| 262 | 20250311 | 151800 | 5083842885 | 15550 | 15550 | 15550 | 15540 | 191 |
| 263 | 20250311 | 151700 | 5080874015 | 15550 | 15540 | 15550 | 15540 | 291 |
| 264 | 20250311 | 151600 | 5076350365 | 15540 | 15540 | 15540 | 15520 | 1562 |
| 265 | 20250311 | 151500 | 5052095305 | 15530 | 15520 | 15540 | 15510 | 254 |
| 266 | 20250311 | 151400 | 5048149500 | 15520 | 15530 | 15550 | 15520 | 1259 |
| 267 | 20250311 | 151300 | 5028585830 | 15530 | 15520 | 15530 | 15510 | 457 |
| 268 | 20250311 | 151200 | 5021489050 | 15510 | 15520 | 15540 | 15510 | 1517 |
| 269 | 20250311 | 151100 | 4997937570 | 15520 | 15520 | 15520 | 15500 | 693 |
| 270 | 20250311 | 151000 | 4987189120 | 15510 | 15530 | 15530 | 15510 | 149 |
| 271 | 20250311 | 150900 | 4984876650 | 15540 | 15530 | 15540 | 15510 | 691 |
| 272 | 20250311 | 150800 | 4974147570 | 15520 | 15530 | 15530 | 15520 | 635 |
| 273 | 20250311 | 150700 | 4964291540 | 15530 | 15530 | 15530 | 15510 | 504 |
| 274 | 20250311 | 150600 | 4956465230 | 15540 | 15520 | 15540 | 15500 | 613 |
| 275 | 20250311 | 150500 | 4946951450 | 15520 | 15530 | 15530 | 15500 | 1825 |
| 276 | 20250311 | 150400 | 4918639840 | 15530 | 15530 | 15540 | 15520 | 656 |
| 277 | 20250311 | 150300 | 4908451630 | 15530 | 15530 | 15540 | 15530 | 252 |
| 278 | 20250311 | 150200 | 4904538010 | 15530 | 15540 | 15540 | 15530 | 114 |
| 279 | 20250311 | 150100 | 4902766670 | 15520 | 15570 | 15570 | 15500 | 9415 |
| 280 | 20250311 | 150000 | 4756729400 | 15560 | 15560 | 15560 | 15540 | 159 |
| 281 | 20250311 | 145900 | 4754256660 | 15550 | 15540 | 15560 | 15540 | 194 |
| 282 | 20250311 | 145800 | 4751241410 | 15540 | 15560 | 15560 | 15540 | 303 |
| 283 | 20250311 | 145700 | 4746529930 | 15530 | 15540 | 15550 | 15520 | 2731 |
| 284 | 20250311 | 145600 | 4704099770 | 15550 | 15550 | 15550 | 15540 | 280 |
| 285 | 20250311 | 145500 | 4699747100 | 15550 | 15550 | 15560 | 15550 | 641 |
| 286 | 20250311 | 145400 | 4689778050 | 15560 | 15560 | 15560 | 15550 | 358 |
| 287 | 20250311 | 145300 | 4684208415 | 15560 | 15570 | 15570 | 15560 | 386 |
| 288 | 20250311 | 145200 | 4678200870 | 15570 | 15570 | 15580 | 15570 | 243 |
| 289 | 20250311 | 145100 | 4674415960 | 15580 | 15570 | 15580 | 15570 | 551 |
| 290 | 20250311 | 145000 | 4665835940 | 15570 | 15570 | 15570 | 15570 | 97 |
| 291 | 20250311 | 144900 | 4664325650 | 15570 | 15570 | 15590 | 15570 | 305 |
| 292 | 20250311 | 144800 | 4659573980 | 15580 | 15570 | 15580 | 15565 | 242 |
| 293 | 20250311 | 144700 | 4655804465 | 15560 | 15570 | 15570 | 15560 | 289 |
| 294 | 20250311 | 144600 | 4651305315 | 15560 | 15560 | 15560 | 15560 | 118 |
| 295 | 20250311 | 144500 | 4649469235 | 15560 | 15570 | 15570 | 15560 | 354 |
| 296 | 20250311 | 144400 | 4643958225 | 15570 | 15570 | 15570 | 15560 | 183 |
| 297 | 20250311 | 144300 | 4641109595 | 15570 | 15560 | 15580 | 15560 | 368 |
| 298 | 20250311 | 144200 | 4635381845 | 15570 | 15580 | 15580 | 15550 | 1484 |
| 299 | 20250311 | 144100 | 4612283785 | 15580 | 15580 | 15580 | 15580 | 201 |
| 300 | 20250311 | 144000 | 4609152205 | 15580 | 15580 | 15580 | 15570 | 149 |
| 301 | 20250311 | 143900 | 4606831575 | 15590 | 15590 | 15590 | 15570 | 140 |
| 302 | 20250311 | 143800 | 4604650745 | 15590 | 15580 | 15590 | 15580 | 119 |
| 303 | 20250311 | 143700 | 4602796545 | 15590 | 15570 | 15590 | 15570 | 242 |
| 304 | 20250311 | 143600 | 4599027795 | 15580 | 15580 | 15580 | 15580 | 39 |
| 305 | 20250311 | 143500 | 4598420175 | 15580 | 15570 | 15580 | 15570 | 118 |
| 306 | 20250311 | 143400 | 4596582885 | 15580 | 15570 | 15580 | 15570 | 153 |
| 307 | 20250311 | 143300 | 4594200275 | 15570 | 15570 | 15570 | 15550 | 1021 |
| 308 | 20250311 | 143200 | 4578317375 | 15580 | 15560 | 15580 | 15560 | 319 |
| 309 | 20250311 | 143100 | 4573351985 | 15570 | 15570 | 15570 | 15560 | 87 |
| 310 | 20250311 | 143000 | 4571997935 | 15560 | 15560 | 15560 | 15560 | 79 |
| 311 | 20250311 | 142900 | 4570768695 | 15560 | 15550 | 15560 | 15550 | 254 |
| 312 | 20250311 | 142800 | 4566817985 | 15560 | 15560 | 15560 | 15560 | 242 |
| 313 | 20250311 | 142700 | 4563052465 | 15570 | 15570 | 15580 | 15570 | 169 |
| 314 | 20250311 | 142600 | 4560421125 | 15570 | 15560 | 15570 | 15560 | 67 |
| 315 | 20250311 | 142500 | 4559378565 | 15560 | 15560 | 15570 | 15560 | 431 |
| 316 | 20250311 | 142400 | 4552670755 | 15565 | 15560 | 15565 | 15560 | 368 |
| 317 | 20250311 | 142300 | 4546943425 | 15560 | 15580 | 15580 | 15560 | 412 |
| 318 | 20250311 | 142200 | 4540530790 | 15580 | 15570 | 15580 | 15570 | 295 |
| 319 | 20250311 | 142100 | 4535936590 | 15570 | 15565 | 15570 | 15560 | 223 |
| 320 | 20250311 | 142000 | 4532465390 | 15565 | 15565 | 15565 | 15560 | 244 |
| 321 | 20250311 | 141900 | 4528667800 | 15565 | 15575 | 15575 | 15565 | 654 |
| 322 | 20250311 | 141800 | 4518485395 | 15575 | 15600 | 15600 | 15575 | 945 |
| 323 | 20250311 | 141700 | 4503757265 | 15600 | 15590 | 15600 | 15590 | 166 |
| 324 | 20250311 | 141600 | 4501168675 | 15600 | 15600 | 15610 | 15600 | 112 |
| 325 | 20250311 | 141500 | 4499420965 | 15600 | 15590 | 15610 | 15590 | 695 |
| 326 | 20250311 | 141400 | 4488584805 | 15600 | 15600 | 15600 | 15600 | 63 |
| 327 | 20250311 | 141300 | 4487602005 | 15600 | 15630 | 15630 | 15600 | 607 |
| 328 | 20250311 | 141200 | 4478132625 | 15630 | 15610 | 15630 | 15610 | 150 |
| 329 | 20250311 | 141100 | 4475791005 | 15600 | 15610 | 15610 | 15600 | 3 |
| 330 | 20250311 | 141000 | 4475744195 | 15610 | 15610 | 15610 | 15610 | 235 |
| 331 | 20250311 | 140900 | 4472075845 | 15610 | 15600 | 15610 | 15600 | 47 |
| 332 | 20250311 | 140800 | 4471342495 | 15600 | 15620 | 15620 | 15600 | 2262 |
| 333 | 20250311 | 140700 | 4436042375 | 15610 | 15620 | 15620 | 15610 | 460 |
| 334 | 20250311 | 140600 | 4428857235 | 15630 | 15630 | 15630 | 15630 | 909 |
| 335 | 20250311 | 140500 | 4414649565 | 15640 | 15650 | 15650 | 15640 | 353 |
| 336 | 20250311 | 140400 | 4409128025 | 15650 | 15650 | 15650 | 15650 | 122 |
| 337 | 20250311 | 140300 | 4407218725 | 15650 | 15650 | 15650 | 15650 | 209 |
| 338 | 20250311 | 140200 | 4403947875 | 15670 | 15670 | 15670 | 15670 | 1 |
| 339 | 20250311 | 140100 | 4403932205 | 15670 | 15670 | 15670 | 15670 | 143 |
| 340 | 20250311 | 140000 | 4401691395 | 15670 | 15670 | 15670 | 15670 | 5 |
| 341 | 20250311 | 135900 | 4401613045 | 15650 | 15650 | 15650 | 15650 | 20 |
| 342 | 20250311 | 135800 | 4401300045 | 15650 | 15640 | 15650 | 15640 | 272 |
| 343 | 20250311 | 135700 | 4397043345 | 15640 | 15650 | 15650 | 15640 | 359 |
| 344 | 20250311 | 135600 | 4391425005 | 15650 | 15670 | 15670 | 15650 | 2419 |
| 345 | 20250311 | 135500 | 4353543985 | 15670 | 15670 | 15670 | 15670 | 99 |
| 346 | 20250311 | 135400 | 4351992655 | 15670 | 15670 | 15670 | 15660 | 128 |
| 347 | 20250311 | 135300 | 4349988025 | 15670 | 15680 | 15680 | 15670 | 186 |
| 348 | 20250311 | 135200 | 4347071895 | 15680 | 15680 | 15680 | 15680 | 1 |
| 349 | 20250311 | 135100 | 4347056215 | 15680 | 15680 | 15680 | 15680 | 1 |
| 350 | 20250311 | 135000 | 4347040535 | 15680 | 15650 | 15680 | 15650 | 605 |
| 351 | 20250311 | 134900 | 4337567965 | 15650 | 15650 | 15650 | 15650 | 97 |
| 352 | 20250311 | 134800 | 4336049915 | 15650 | 15660 | 15660 | 15650 | 31 |
| 353 | 20250311 | 134700 | 4335564535 | 15650 | 15640 | 15650 | 15640 | 251 |
| 354 | 20250311 | 134600 | 4331637225 | 15640 | 15640 | 15650 | 15640 | 20 |
| 355 | 20250311 | 134500 | 4331324385 | 15640 | 15660 | 15660 | 15640 | 212 |
| 356 | 20250311 | 134400 | 4328008395 | 15680 | 15670 | 15680 | 15660 | 449 |
| 357 | 20250311 | 134300 | 4320972255 | 15680 | 15680 | 15680 | 15670 | 25 |
| 358 | 20250311 | 134200 | 4320580485 | 15680 | 15680 | 15680 | 15670 | 74 |
| 359 | 20250311 | 134100 | 4319420195 | 15670 | 15670 | 15670 | 15670 | 139 |
| 360 | 20250311 | 134000 | 4317242065 | 15670 | 15670 | 15670 | 15670 | 4 |
| 361 | 20250311 | 133900 | 4317179385 | 15670 | 15680 | 15680 | 15670 | 33 |
| 362 | 20250311 | 133800 | 4316662075 | 15680 | 15680 | 15685 | 15680 | 179 |
| 363 | 20250311 | 133700 | 4313855340 | 15680 | 15680 | 15680 | 15680 | 1 |
| 364 | 20250311 | 133600 | 4313839660 | 15660 | 15670 | 15680 | 15660 | 243 |
| 365 | 20250311 | 133500 | 4310031870 | 15670 | 15675 | 15675 | 15670 | 13 |
| 366 | 20250311 | 133400 | 4309828130 | 15680 | 15690 | 15690 | 15680 | 449 |
| 367 | 20250311 | 133300 | 4302787090 | 15690 | 15690 | 15690 | 15690 | 291 |
| 368 | 20250311 | 133200 | 4298221300 | 15690 | 15690 | 15690 | 15690 | 38 |
| 369 | 20250311 | 133100 | 4297625080 | 15700 | 15700 | 15700 | 15700 | 305 |
| 370 | 20250311 | 133000 | 4292836580 | 15700 | 15700 | 15700 | 15700 | 1213 |
| 371 | 20250311 | 132900 | 4273792480 | 15700 | 15680 | 15700 | 15680 | 1100 |
| 372 | 20250311 | 132800 | 4256531630 | 15680 | 15680 | 15680 | 15660 | 27 |
| 373 | 20250311 | 132700 | 4256108750 | 15660 | 15660 | 15680 | 15660 | 157 |
| 374 | 20250311 | 132600 | 4253647330 | 15680 | 15670 | 15690 | 15670 | 790 |
| 375 | 20250311 | 132500 | 4241257120 | 15670 | 15670 | 15680 | 15670 | 459 |
| 376 | 20250311 | 132400 | 4234062590 | 15670 | 15670 | 15670 | 15660 | 323 |
| 377 | 20250311 | 132300 | 4229003180 | 15670 | 15600 | 15670 | 15600 | 132 |
| 378 | 20250311 | 132200 | 4226943840 | 15600 | 15680 | 15680 | 15600 | 1261 |
| 379 | 20250311 | 132100 | 4207242800 | 15680 | 15670 | 15680 | 15670 | 159 |
| 380 | 20250311 | 132000 | 4204749730 | 15670 | 15660 | 15670 | 15660 | 211 |
| 381 | 20250311 | 131900 | 4201443860 | 15660 | 15630 | 15670 | 15630 | 78 |
| 382 | 20250311 | 131800 | 4200223240 | 15620 | 15650 | 15650 | 15620 | 718 |
| 383 | 20250311 | 131700 | 4188999320 | 15650 | 15645 | 15650 | 15645 | 33 |
| 384 | 20250311 | 131600 | 4188482875 | 15650 | 15655 | 15660 | 15650 | 268 |
| 385 | 20250311 | 131500 | 4184287055 | 15650 | 15660 | 15660 | 15650 | 83 |
| 386 | 20250311 | 131400 | 4182987905 | 15650 | 15660 | 15660 | 15650 | 31 |
| 387 | 20250311 | 131300 | 4182502725 | 15660 | 15660 | 15670 | 15660 | 193 |
| 388 | 20250311 | 131200 | 4179480295 | 15660 | 15660 | 15660 | 15660 | 35 |
| 389 | 20250311 | 131100 | 4178932195 | 15650 | 15660 | 15660 | 15650 | 132 |
| 390 | 20250311 | 131000 | 4176866075 | 15650 | 15640 | 15650 | 15640 | 99 |
| 391 | 20250311 | 130900 | 4175316745 | 15640 | 15640 | 15640 | 15640 | 5 |
| 392 | 20250311 | 130800 | 4175238545 | 15630 | 15630 | 15630 | 15630 | 0 |
| 393 | 20250311 | 130700 | 4175238545 | 15630 | 15630 | 15630 | 15630 | 68 |
| 394 | 20250311 | 130600 | 4174175705 | 15640 | 15630 | 15640 | 15630 | 47 |
| 395 | 20250311 | 130500 | 4173441075 | 15640 | 15640 | 15640 | 15640 | 34 |
| 396 | 20250311 | 130400 | 4172909315 | 15650 | 15645 | 15650 | 15630 | 361 |
| 397 | 20250311 | 130300 | 4167262645 | 15640 | 15640 | 15640 | 15640 | 87 |
| 398 | 20250311 | 130200 | 4165901965 | 15640 | 15630 | 15640 | 15630 | 46 |
| 399 | 20250311 | 130100 | 4165182940 | 15620 | 15630 | 15630 | 15620 | 32 |
| 400 | 20250311 | 130000 | 4164683075 | 15620 | 15620 | 15620 | 15600 | 190 |
| 401 | 20250311 | 125900 | 4161718075 | 15620 | 15600 | 15620 | 15600 | 166 |
| 402 | 20250311 | 125800 | 4159125895 | 15580 | 15580 | 15580 | 15580 | 0 |
| 403 | 20250311 | 125700 | 4159125895 | 15580 | 15580 | 15580 | 15580 | 0 |
| 404 | 20250311 | 125600 | 4159125895 | 15580 | 15580 | 15580 | 15580 | 0 |
| 405 | 20250311 | 125500 | 4159125895 | 15580 | 15580 | 15580 | 15580 | 50 |
| 406 | 20250311 | 125400 | 4158346895 | 15580 | 15580 | 15580 | 15580 | 68 |
| 407 | 20250311 | 125300 | 4157287455 | 15580 | 15580 | 15580 | 15580 | 420 |
| 408 | 20250311 | 125200 | 4150743855 | 15580 | 15580 | 15580 | 15580 | 150 |
| 409 | 20250311 | 125100 | 4148406855 | 15580 | 15600 | 15600 | 15580 | 526 |
| 410 | 20250311 | 125000 | 4140202215 | 15600 | 15600 | 15600 | 15600 | 1 |
| 411 | 20250311 | 124900 | 4140186615 | 15600 | 15600 | 15600 | 15600 | 45 |
| 412 | 20250311 | 124800 | 4139484615 | 15600 | 15590 | 15600 | 15590 | 470 |
| 413 | 20250311 | 124700 | 4132153315 | 15580 | 15580 | 15580 | 15580 | 66 |
| 414 | 20250311 | 124600 | 4131125035 | 15580 | 15580 | 15580 | 15580 | 0 |
| 415 | 20250311 | 124500 | 4131125035 | 15580 | 15580 | 15580 | 15580 | 1 |
| 416 | 20250311 | 124400 | 4131109455 | 15580 | 15580 | 15600 | 15580 | 516 |
| 417 | 20250311 | 124300 | 4123069575 | 15580 | 15580 | 15580 | 15580 | 45 |
| 418 | 20250311 | 124200 | 4122368475 | 15580 | 15590 | 15590 | 15580 | 587 |
| 419 | 20250311 | 124100 | 4113221865 | 15590 | 15590 | 15590 | 15590 | 32 |
| 420 | 20250311 | 124000 | 4112722985 | 15580 | 15630 | 15630 | 15580 | 1678 |
| 421 | 20250311 | 123900 | 4086545155 | 15620 | 15620 | 15630 | 15620 | 638 |
| 422 | 20250311 | 123800 | 4076578275 | 15620 | 15630 | 15630 | 15620 | 199 |
| 423 | 20250311 | 123700 | 4073469145 | 15630 | 15630 | 15630 | 15630 | 2 |
| 424 | 20250311 | 123600 | 4073437885 | 15630 | 15620 | 15630 | 15620 | 183 |
| 425 | 20250311 | 123500 | 4070578595 | 15630 | 15630 | 15630 | 15630 | 15 |
| 426 | 20250311 | 123400 | 4070344145 | 15630 | 15620 | 15630 | 15620 | 113 |
| 427 | 20250311 | 123300 | 4068577965 | 15630 | 15630 | 15630 | 15630 | 5 |
| 428 | 20250311 | 123200 | 4068499815 | 15630 | 15630 | 15630 | 15630 | 1679 |
| 429 | 20250311 | 123100 | 4042257045 | 15630 | 15610 | 15630 | 15600 | 409 |
| 430 | 20250311 | 123000 | 4035874405 | 15610 | 15610 | 15610 | 15610 | 103 |
| 431 | 20250311 | 122900 | 4034266575 | 15610 | 15620 | 15630 | 15610 | 344 |
| 432 | 20250311 | 122800 | 4028895335 | 15620 | 15620 | 15620 | 15620 | 64 |
| 433 | 20250311 | 122700 | 4027895655 | 15620 | 15620 | 15620 | 15620 | 85 |
| 434 | 20250311 | 122600 | 4026567955 | 15620 | 15620 | 15630 | 15600 | 571 |
| 435 | 20250311 | 122500 | 4017649125 | 15620 | 15610 | 15620 | 15610 | 312 |
| 436 | 20250311 | 122400 | 4012776915 | 15610 | 15610 | 15620 | 15610 | 452 |
| 437 | 20250311 | 122300 | 4005719415 | 15590 | 15590 | 15590 | 15590 | 101 |
| 438 | 20250311 | 122200 | 4004144825 | 15590 | 15590 | 15600 | 15590 | 646 |
| 439 | 20250311 | 122100 | 3994071985 | 15590 | 15600 | 15600 | 15590 | 43 |
| 440 | 20250311 | 122000 | 3993401575 | 15600 | 15610 | 15610 | 15600 | 334 |
| 441 | 20250311 | 121900 | 3988190225 | 15620 | 15620 | 15620 | 15610 | 103 |
| 442 | 20250311 | 121800 | 3986582365 | 15600 | 15600 | 15600 | 15600 | 2 |
| 443 | 20250311 | 121700 | 3986551165 | 15600 | 15610 | 15610 | 15600 | 2 |
| 444 | 20250311 | 121600 | 3986519955 | 15600 | 15600 | 15600 | 15600 | 43 |
| 445 | 20250311 | 121500 | 3985849155 | 15620 | 15620 | 15620 | 15620 | 92 |
| 446 | 20250311 | 121400 | 3984412115 | 15620 | 15600 | 15620 | 15600 | 150 |
| 447 | 20250311 | 121300 | 3982069315 | 15600 | 15620 | 15620 | 15600 | 1283 |
| 448 | 20250311 | 121200 | 3962046855 | 15610 | 15610 | 15610 | 15610 | 0 |
| 449 | 20250311 | 121100 | 3962046855 | 15610 | 15650 | 15650 | 15610 | 245 |
| 450 | 20250311 | 121000 | 3958220825 | 15650 | 15610 | 15655 | 15610 | 9367 |
| 451 | 20250311 | 120900 | 3811976835 | 15610 | 15610 | 15610 | 15610 | 1227 |
| 452 | 20250311 | 120800 | 3792823365 | 15600 | 15605 | 15605 | 15600 | 63 |
| 453 | 20250311 | 120700 | 3791840375 | 15605 | 15600 | 15610 | 15600 | 168 |
| 454 | 20250311 | 120600 | 3789219245 | 15600 | 15580 | 15600 | 15580 | 1349 |
| 455 | 20250311 | 120500 | 3768186705 | 15580 | 15580 | 15580 | 15580 | 5 |
| 456 | 20250311 | 120400 | 3768108805 | 15580 | 15570 | 15580 | 15540 | 596 |
| 457 | 20250311 | 120300 | 3758827135 | 15570 | 15560 | 15570 | 15560 | 373 |
| 458 | 20250311 | 120200 | 3753023215 | 15530 | 15530 | 15530 | 15530 | 34 |
| 459 | 20250311 | 120100 | 3752495195 | 15530 | 15550 | 15560 | 15530 | 396 |
| 460 | 20250311 | 120000 | 3746335145 | 15520 | 15510 | 15530 | 15500 | 1385 |
| 461 | 20250311 | 115900 | 3724833665 | 15510 | 15520 | 15520 | 15510 | 207 |
| 462 | 20250311 | 115800 | 3721622945 | 15520 | 15520 | 15520 | 15510 | 140 |
| 463 | 20250311 | 115700 | 3719450915 | 15520 | 15520 | 15520 | 15510 | 199 |
| 464 | 20250311 | 115600 | 3716364185 | 15530 | 15500 | 15530 | 15500 | 353 |
| 465 | 20250311 | 115500 | 3710887785 | 15520 | 15500 | 15520 | 15500 | 306 |
| 466 | 20250311 | 115400 | 3706144265 | 15500 | 15510 | 15520 | 15500 | 352 |
| 467 | 20250311 | 115300 | 3700686955 | 15510 | 15520 | 15520 | 15510 | 82 |
| 468 | 20250311 | 115200 | 3699415095 | 15520 | 15520 | 15520 | 15520 | 379 |
| 469 | 20250311 | 115100 | 3693533015 | 15520 | 15520 | 15520 | 15510 | 137 |
| 470 | 20250311 | 115000 | 3691407375 | 15530 | 15500 | 15530 | 15500 | 1512 |
| 471 | 20250311 | 114900 | 3667954435 | 15480 | 15480 | 15490 | 15480 | 390 |
| 472 | 20250311 | 114800 | 3661917225 | 15480 | 15480 | 15490 | 15480 | 156 |
| 473 | 20250311 | 114700 | 3659502325 | 15490 | 15490 | 15490 | 15490 | 279 |
| 474 | 20250311 | 114600 | 3655180615 | 15490 | 15500 | 15500 | 15490 | 78 |
| 475 | 20250311 | 114500 | 3653972385 | 15500 | 15510 | 15510 | 15500 | 677 |
| 476 | 20250311 | 114400 | 3643476335 | 15510 | 15510 | 15510 | 15500 | 662 |
| 477 | 20250311 | 114300 | 3633209485 | 15510 | 15510 | 15510 | 15510 | 102 |
| 478 | 20250311 | 114200 | 3631627465 | 15510 | 15520 | 15520 | 15510 | 156 |
| 479 | 20250311 | 114100 | 3629207625 | 15520 | 15520 | 15520 | 15520 | 177 |
| 480 | 20250311 | 114000 | 3626460585 | 15520 | 15530 | 15530 | 15520 | 517 |
| 481 | 20250311 | 113900 | 3618432345 | 15530 | 15540 | 15540 | 15520 | 1321 |
| 482 | 20250311 | 113800 | 3597914775 | 15550 | 15540 | 15550 | 15540 | 329 |
| 483 | 20250311 | 113700 | 3592802095 | 15540 | 15540 | 15540 | 15540 | 77 |
| 484 | 20250311 | 113600 | 3591605515 | 15540 | 15550 | 15550 | 15540 | 237 |
| 485 | 20250311 | 113500 | 3587922145 | 15550 | 15550 | 15550 | 15550 | 97 |
| 486 | 20250311 | 113400 | 3586413795 | 15550 | 15560 | 15560 | 15550 | 1352 |
| 487 | 20250311 | 113300 | 3565378455 | 15560 | 15560 | 15560 | 15560 | 130 |
| 488 | 20250311 | 113200 | 3563355655 | 15560 | 15560 | 15565 | 15560 | 103 |
| 489 | 20250311 | 113100 | 3561752930 | 15570 | 15560 | 15570 | 15550 | 705 |
| 490 | 20250311 | 113000 | 3550785450 | 15560 | 15560 | 15560 | 15550 | 132 |
| 491 | 20250311 | 112900 | 3548732310 | 15560 | 15560 | 15560 | 15560 | 10 |
| 492 | 20250311 | 112800 | 3548576710 | 15550 | 15550 | 15560 | 15550 | 356 |
| 493 | 20250311 | 112700 | 3543039940 | 15550 | 15560 | 15560 | 15550 | 418 |
| 494 | 20250311 | 112600 | 3536539960 | 15560 | 15550 | 15560 | 15550 | 167 |
| 495 | 20250311 | 112500 | 3533942510 | 15550 | 15580 | 15580 | 15550 | 1946 |
| 496 | 20250311 | 112400 | 3503659240 | 15575 | 15550 | 15580 | 15550 | 2008 |
| 497 | 20250311 | 112300 | 3472402415 | 15550 | 15540 | 15550 | 15535 | 218 |
| 498 | 20250311 | 112200 | 3469014930 | 15535 | 15530 | 15535 | 15525 | 333 |
| 499 | 20250311 | 112100 | 3463844655 | 15525 | 15525 | 15525 | 15525 | 88 |
| 500 | 20250311 | 112000 | 3462478455 | 15525 | 15500 | 15535 | 15480 | 929 |
| 501 | 20250311 | 111900 | 3448057130 | 15500 | 15460 | 15500 | 15460 | 528 |
| 502 | 20250311 | 111800 | 3439886330 | 15460 | 15440 | 15460 | 15430 | 163 |
| 503 | 20250311 | 111700 | 3437367380 | 15450 | 15450 | 15450 | 15430 | 281 |
| 504 | 20250311 | 111600 | 3433029050 | 15440 | 15450 | 15450 | 15440 | 305 |
| 505 | 20250311 | 111500 | 3428318350 | 15450 | 15480 | 15480 | 15430 | 714 |
| 506 | 20250311 | 111400 | 3417298290 | 15490 | 15440 | 15500 | 15440 | 227 |
| 507 | 20250311 | 111300 | 3413790360 | 15440 | 15430 | 15500 | 15430 | 774 |
| 508 | 20250311 | 111200 | 3401824320 | 15430 | 15440 | 15445 | 15430 | 1381 |
| 509 | 20250311 | 111100 | 3380512865 | 15440 | 15460 | 15460 | 15440 | 1022 |
| 510 | 20250311 | 111000 | 3364725985 | 15460 | 15450 | 15490 | 15450 | 421 |
| 511 | 20250311 | 110900 | 3358219295 | 15450 | 15460 | 15490 | 15450 | 734 |
| 512 | 20250311 | 110800 | 3346872345 | 15460 | 15460 | 15460 | 15460 | 77 |
| 513 | 20250311 | 110700 | 3345681925 | 15470 | 15465 | 15470 | 15450 | 705 |
| 514 | 20250311 | 110600 | 3334780700 | 15470 | 15465 | 15470 | 15460 | 385 |
| 515 | 20250311 | 110500 | 3328825350 | 15465 | 15470 | 15470 | 15465 | 588 |
| 516 | 20250311 | 110400 | 3319729290 | 15470 | 15470 | 15470 | 15465 | 328 |
| 517 | 20250311 | 110300 | 3314656130 | 15470 | 15470 | 15470 | 15465 | 257 |
| 518 | 20250311 | 110200 | 3310680890 | 15470 | 15470 | 15470 | 15465 | 54 |
| 519 | 20250311 | 110100 | 3309845760 | 15470 | 15470 | 15470 | 15460 | 111 |
| 520 | 20250311 | 110000 | 3308129590 | 15470 | 15470 | 15470 | 15470 | 1 |
| 521 | 20250311 | 105900 | 3308114120 | 15470 | 15470 | 15470 | 15470 | 6 |
| 522 | 20250311 | 105800 | 3308021300 | 15470 | 15470 | 15470 | 15470 | 1 |
| 523 | 20250311 | 105700 | 3308005830 | 15460 | 15470 | 15470 | 15460 | 211 |
| 524 | 20250311 | 105600 | 3304741770 | 15470 | 15470 | 15470 | 15470 | 0 |
| 525 | 20250311 | 105500 | 3304741770 | 15470 | 15490 | 15490 | 15470 | 471 |
| 526 | 20250311 | 105400 | 3297453900 | 15490 | 15480 | 15500 | 15480 | 102 |
| 527 | 20250311 | 105300 | 3295874910 | 15480 | 15460 | 15480 | 15460 | 100 |
| 528 | 20250311 | 105200 | 3294327390 | 15450 | 15450 | 15450 | 15450 | 41 |
| 529 | 20250311 | 105100 | 3293693940 | 15450 | 15450 | 15450 | 15450 | 55 |
| 530 | 20250311 | 105000 | 3292844190 | 15450 | 15470 | 15470 | 15430 | 2776 |
| 531 | 20250311 | 104900 | 3249974850 | 15470 | 15460 | 15470 | 15460 | 116 |
| 532 | 20250311 | 104800 | 3248180990 | 15460 | 15460 | 15460 | 15460 | 136 |
| 533 | 20250311 | 104700 | 3246078430 | 15450 | 15460 | 15460 | 15450 | 14 |
| 534 | 20250311 | 104600 | 3245862110 | 15480 | 15480 | 15480 | 15480 | 2 |
| 535 | 20250311 | 104500 | 3245831150 | 15440 | 15480 | 15480 | 15440 | 744 |
| 536 | 20250311 | 104400 | 3234329530 | 15470 | 15490 | 15490 | 15470 | 82 |
| 537 | 20250311 | 104300 | 3233060160 | 15500 | 15480 | 15500 | 15470 | 161 |
| 538 | 20250311 | 104200 | 3230568720 | 15480 | 15460 | 15480 | 15460 | 300 |
| 539 | 20250311 | 104100 | 3225926720 | 15480 | 15480 | 15480 | 15480 | 7 |
| 540 | 20250311 | 104000 | 3225818360 | 15450 | 15450 | 15450 | 15450 | 0 |
| 541 | 20250311 | 103900 | 3225818360 | 15450 | 15430 | 15450 | 15430 | 47 |
| 542 | 20250311 | 103800 | 3225092690 | 15440 | 15440 | 15440 | 15440 | 113 |
| 543 | 20250311 | 103700 | 3223347970 | 15440 | 15440 | 15440 | 15440 | 300 |
| 544 | 20250311 | 103600 | 3218715970 | 15430 | 15430 | 15430 | 15430 | 40 |
| 545 | 20250311 | 103500 | 3218098770 | 15430 | 15450 | 15500 | 15430 | 502 |
| 546 | 20250311 | 103400 | 3210346720 | 15450 | 15450 | 15450 | 15450 | 109 |
| 547 | 20250311 | 103300 | 3208662670 | 15500 | 15430 | 15500 | 15430 | 110 |
| 548 | 20250311 | 103200 | 3206960680 | 15430 | 15480 | 15480 | 15430 | 1237 |
| 549 | 20250311 | 103100 | 3187827870 | 15480 | 15450 | 15600 | 15450 | 2109 |
| 550 | 20250311 | 103000 | 3155118650 | 15450 | 15450 | 15450 | 15430 | 157 |
| 551 | 20250311 | 102900 | 3152693070 | 15440 | 15450 | 15455 | 15440 | 230 |
| 552 | 20250311 | 102800 | 3149140590 | 15460 | 15455 | 15460 | 15450 | 325 |
| 553 | 20250311 | 102700 | 3144119280 | 15450 | 15450 | 15460 | 15450 | 34 |
| 554 | 20250311 | 102600 | 3143593920 | 15450 | 15480 | 15480 | 15440 | 1969 |
| 555 | 20250311 | 102500 | 3113173030 | 15450 | 15440 | 15450 | 15440 | 1361 |
| 556 | 20250311 | 102400 | 3092153980 | 15440 | 15430 | 15440 | 15430 | 242 |
| 557 | 20250311 | 102300 | 3088418110 | 15430 | 15400 | 15430 | 15400 | 190 |
| 558 | 20250311 | 102200 | 3085487660 | 15430 | 15380 | 15430 | 15380 | 855 |
| 559 | 20250311 | 102100 | 3072317960 | 15380 | 15390 | 15390 | 15380 | 2008 |
| 560 | 20250311 | 102000 | 3041424250 | 15390 | 15410 | 15420 | 15390 | 2001 |
| 561 | 20250311 | 101900 | 3010610815 | 15410 | 15430 | 15430 | 15410 | 2282 |
| 562 | 20250311 | 101800 | 2975439765 | 15440 | 15440 | 15440 | 15410 | 488 |
| 563 | 20250311 | 101700 | 2967916795 | 15410 | 15420 | 15450 | 15410 | 544 |
| 564 | 20250311 | 101600 | 2959530225 | 15450 | 15450 | 15450 | 15450 | 4 |
| 565 | 20250311 | 101500 | 2959468425 | 15450 | 15450 | 15450 | 15410 | 3516 |
| 566 | 20250311 | 101400 | 2905245705 | 15450 | 15460 | 15460 | 15430 | 951 |
| 567 | 20250311 | 101300 | 2890553805 | 15450 | 15480 | 15500 | 15450 | 697 |
| 568 | 20250311 | 101200 | 2879773435 | 15460 | 15460 | 15470 | 15460 | 452 |
| 569 | 20250311 | 101100 | 2872785315 | 15460 | 15470 | 15470 | 15450 | 530 |
| 570 | 20250311 | 101000 | 2864593505 | 15460 | 15470 | 15480 | 15460 | 2149 |
| 571 | 20250311 | 100900 | 2831367375 | 15460 | 15500 | 15500 | 15460 | 2590 |
| 572 | 20250311 | 100800 | 2791285765 | 15500 | 15500 | 15500 | 15490 | 1372 |
| 573 | 20250311 | 100700 | 2770030135 | 15500 | 15500 | 15500 | 15500 | 100 |
| 574 | 20250311 | 100600 | 2768480135 | 15510 | 15490 | 15510 | 15480 | 346 |
| 575 | 20250311 | 100500 | 2763120185 | 15490 | 15490 | 15490 | 15480 | 261 |
| 576 | 20250311 | 100400 | 2759077315 | 15480 | 15485 | 15490 | 15480 | 356 |
| 577 | 20250311 | 100300 | 2753565440 | 15490 | 15490 | 15500 | 15480 | 2047 |
| 578 | 20250311 | 100200 | 2721874580 | 15490 | 15510 | 15510 | 15480 | 6470 |
| 579 | 20250311 | 100100 | 2621596190 | 15510 | 15550 | 15560 | 15500 | 8084 |
| 580 | 20250311 | 100000 | 2496198070 | 15550 | 15545 | 15550 | 15540 | 478 |
| 581 | 20250311 | 095900 | 2488767120 | 15540 | 15550 | 15550 | 15540 | 302 |
| 582 | 20250311 | 095800 | 2484073680 | 15550 | 15560 | 15560 | 15550 | 339 |
| 583 | 20250311 | 095700 | 2478802130 | 15560 | 15560 | 15560 | 15560 | 16 |
| 584 | 20250311 | 095600 | 2478553170 | 15560 | 15570 | 15570 | 15560 | 2 |
| 585 | 20250311 | 095500 | 2478522040 | 15550 | 15560 | 15560 | 15550 | 830 |
| 586 | 20250311 | 095400 | 2465612030 | 15540 | 15560 | 15560 | 15540 | 2044 |
| 587 | 20250311 | 095300 | 2433832910 | 15560 | 15580 | 15580 | 15560 | 1912 |
| 588 | 20250311 | 095200 | 2404075300 | 15580 | 15600 | 15610 | 15580 | 690 |
| 589 | 20250311 | 095100 | 2393321000 | 15560 | 15550 | 15590 | 15540 | 598 |
| 590 | 20250311 | 095000 | 2384017840 | 15540 | 15630 | 15630 | 15540 | 8017 |
| 591 | 20250311 | 094900 | 2259035040 | 15630 | 15630 | 15630 | 15630 | 232 |
| 592 | 20250311 | 094800 | 2255408880 | 15630 | 15650 | 15650 | 15630 | 1147 |
| 593 | 20250311 | 094700 | 2237476765 | 15650 | 15680 | 15680 | 15650 | 416 |
| 594 | 20250311 | 094600 | 2230965465 | 15690 | 15690 | 15690 | 15690 | 12 |
| 595 | 20250311 | 094500 | 2230777185 | 15700 | 15670 | 15700 | 15630 | 2020 |
| 596 | 20250311 | 094400 | 2199149595 | 15690 | 15680 | 15690 | 15680 | 729 |
| 597 | 20250311 | 094300 | 2187715875 | 15650 | 15670 | 15680 | 15650 | 335 |
| 598 | 20250311 | 094200 | 2182464245 | 15630 | 15640 | 15640 | 15620 | 2549 |
| 599 | 20250311 | 094100 | 2142623675 | 15690 | 15730 | 15730 | 15620 | 11066 |
| 600 | 20250311 | 094000 | 1969490785 | 15730 | 15670 | 15730 | 15660 | 531 |
| 601 | 20250311 | 093900 | 1961164095 | 15660 | 15735 | 15735 | 15660 | 3071 |
| 602 | 20250311 | 093800 | 1912964995 | 15750 | 15750 | 15750 | 15750 | 212 |
| 603 | 20250311 | 093700 | 1909625995 | 15710 | 15750 | 15750 | 15710 | 271 |
| 604 | 20250311 | 093600 | 1905366175 | 15760 | 15710 | 15760 | 15700 | 1470 |
| 605 | 20250311 | 093500 | 1882272405 | 15710 | 15750 | 15760 | 15710 | 771 |
| 606 | 20250311 | 093400 | 1870150115 | 15770 | 15760 | 15770 | 15750 | 1327 |
| 607 | 20250311 | 093300 | 1849246065 | 15760 | 15760 | 15760 | 15760 | 15 |
| 608 | 20250311 | 093200 | 1849009665 | 15755 | 15760 | 15770 | 15750 | 1557 |
| 609 | 20250311 | 093100 | 1824470290 | 15750 | 15760 | 15760 | 15750 | 2020 |
| 610 | 20250311 | 093000 | 1792651790 | 15750 | 15730 | 15760 | 15730 | 1254 |
| 611 | 20250311 | 092900 | 1772913100 | 15710 | 15700 | 15720 | 15700 | 16 |
| 612 | 20250311 | 092800 | 1772661830 | 15700 | 15690 | 15740 | 15690 | 308 |
| 613 | 20250311 | 092700 | 1767818490 | 15690 | 15680 | 15700 | 15650 | 1496 |
| 614 | 20250311 | 092600 | 1744352650 | 15690 | 15690 | 15690 | 15690 | 60 |
| 615 | 20250311 | 092500 | 1743411250 | 15690 | 15690 | 15690 | 15640 | 275 |
| 616 | 20250311 | 092400 | 1739096750 | 15640 | 15690 | 15730 | 15640 | 4172 |
| 617 | 20250311 | 092300 | 1673734870 | 15700 | 15790 | 15790 | 15700 | 2594 |
| 618 | 20250311 | 092200 | 1632962450 | 15790 | 15800 | 15800 | 15720 | 597 |
| 619 | 20250311 | 092100 | 1623572850 | 15720 | 15690 | 15720 | 15690 | 776 |
| 620 | 20250311 | 092000 | 1611384560 | 15680 | 15720 | 15720 | 15680 | 336 |
| 621 | 20250311 | 091900 | 1606112420 | 15800 | 15790 | 15800 | 15700 | 1694 |
| 622 | 20250311 | 091800 | 1579410750 | 15810 | 15640 | 15810 | 15630 | 2036 |
| 623 | 20250311 | 091700 | 1547408210 | 15630 | 15680 | 15680 | 15630 | 194 |
| 624 | 20250311 | 091600 | 1544373800 | 15630 | 15650 | 15650 | 15630 | 1236 |
| 625 | 20250311 | 091500 | 1525037270 | 15640 | 15690 | 15710 | 15640 | 2128 |
| 626 | 20250311 | 091400 | 1491687950 | 15690 | 15700 | 15700 | 15690 | 1023 |
| 627 | 20250311 | 091300 | 1475627000 | 15700 | 15650 | 15700 | 15640 | 784 |
| 628 | 20250311 | 091200 | 1463344070 | 15640 | 15685 | 15685 | 15640 | 1320 |
| 629 | 20250311 | 091100 | 1442681260 | 15640 | 15600 | 15830 | 15600 | 2672 |
| 630 | 20250311 | 091000 | 1400782285 | 15630 | 15580 | 15630 | 15550 | 6625 |
| 631 | 20250311 | 090900 | 1297635785 | 15570 | 15610 | 15640 | 15570 | 2087 |
| 632 | 20250311 | 090800 | 1265091805 | 15620 | 15610 | 15640 | 15600 | 1777 |
| 633 | 20250311 | 090700 | 1237354600 | 15610 | 15690 | 15790 | 15570 | 4696 |
| 634 | 20250311 | 090600 | 1164006280 | 15690 | 15630 | 15690 | 15600 | 3176 |
| 635 | 20250311 | 090500 | 1114367590 | 15670 | 15840 | 15870 | 15480 | 29379 |
| 636 | 20250311 | 090400 | 654755350 | 15840 | 15830 | 15880 | 15810 | 2561 |
| 637 | 20250311 | 090300 | 614222800 | 15830 | 15790 | 15830 | 15760 | 1744 |
| 638 | 20250311 | 090200 | 586669910 | 15780 | 15775 | 15790 | 15700 | 2328 |
| 639 | 20250311 | 090100 | 550023010 | 15710 | 15950 | 15970 | 15710 | 11200 |
| 640 | 20250311 | 090000 | 372771550 | 15890 | 15740 | 15990 | 15640 | 22991 |