33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 13286 |
| 3 | 20250410 | 191700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20250410 | 191600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20250410 | 191500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20250410 | 191400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20250410 | 191300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20250410 | 191200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20250410 | 191100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20250410 | 191000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20250410 | 190900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20250410 | 190800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20250410 | 190700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20250410 | 190600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20250410 | 190500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20250410 | 190400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20250410 | 190300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20250410 | 190200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20250410 | 190100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20250410 | 190000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20250410 | 185900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20250410 | 185800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20250410 | 185700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20250410 | 185600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20250410 | 185500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20250410 | 185400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20250410 | 185300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20250410 | 185200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20250410 | 185100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20250410 | 185000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20250410 | 184900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20250410 | 184800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 13286 |
| 33 | 20250410 | 184700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20250410 | 184600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20250410 | 184500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20250410 | 184400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20250410 | 184300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20250410 | 184200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20250410 | 184100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20250410 | 184000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20250410 | 183900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20250410 | 183800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20250410 | 183700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20250410 | 183600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20250410 | 183500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20250410 | 183400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20250410 | 183300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20250410 | 183200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20250410 | 183100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20250410 | 183000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20250410 | 182900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20250410 | 182800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20250410 | 182700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20250410 | 182600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20250410 | 182500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20250410 | 182400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20250410 | 182300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20250410 | 182200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20250410 | 182100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20250410 | 182000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20250410 | 181900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20250410 | 181800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 13286 |
| 63 | 20250410 | 181700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20250410 | 181600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20250410 | 181500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20250410 | 181400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20250410 | 181300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20250410 | 181200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20250410 | 181100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20250410 | 181000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20250410 | 180900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20250410 | 180800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20250410 | 180700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20250410 | 180600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20250410 | 180500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20250410 | 180400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20250410 | 180300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20250410 | 180200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20250410 | 180100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20250410 | 180000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20250410 | 175900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20250410 | 175800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20250410 | 175700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20250410 | 175600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20250410 | 175500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20250410 | 175400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20250410 | 175300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20250410 | 175200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20250410 | 175100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20250410 | 175000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20250410 | 174900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20250410 | 174800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 13286 |
| 93 | 20250410 | 174700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20250410 | 174600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20250410 | 174500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20250410 | 174400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20250410 | 174300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20250410 | 174200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20250410 | 174100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20250410 | 174000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20250410 | 173900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20250410 | 173800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20250410 | 173700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20250410 | 173600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20250410 | 173500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20250410 | 173400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20250410 | 173300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20250410 | 173200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20250410 | 173100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20250410 | 173000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20250410 | 172900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20250410 | 172800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20250410 | 172700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20250410 | 172600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20250410 | 172500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20250410 | 172400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20250410 | 172300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20250410 | 172200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20250410 | 172100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20250410 | 172000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20250410 | 171900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20250410 | 171800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 13286 |
| 123 | 20250410 | 171700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20250410 | 171600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20250410 | 171500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20250410 | 171400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20250410 | 171300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20250410 | 171200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20250410 | 171100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20250410 | 171000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20250410 | 170900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20250410 | 170800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20250410 | 170700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20250410 | 170600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20250410 | 170500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20250410 | 170400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20250410 | 170300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20250410 | 170200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20250410 | 170100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20250410 | 170000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20250410 | 165900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20250410 | 165800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20250410 | 165700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20250410 | 165600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20250410 | 165500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20250410 | 165400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20250410 | 165300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20250410 | 165200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20250410 | 165100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20250410 | 165000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20250410 | 164900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20250410 | 164800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 13286 |
| 153 | 20250410 | 164700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20250410 | 164600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20250410 | 164500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20250410 | 164400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20250410 | 164300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20250410 | 164200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20250410 | 164100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20250410 | 164000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20250410 | 163900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20250410 | 163800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20250410 | 163700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20250410 | 163600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20250410 | 163500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20250410 | 163400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20250410 | 163300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20250410 | 163200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20250410 | 163100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20250410 | 163000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20250410 | 162900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20250410 | 162800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20250410 | 162700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20250410 | 162600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20250410 | 162500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20250410 | 162400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20250410 | 162300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20250410 | 162200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20250410 | 162100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20250410 | 162000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20250410 | 161900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20250410 | 161800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 13286 |
| 183 | 20250410 | 161700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20250410 | 161600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20250410 | 161500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20250410 | 161400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20250410 | 161300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20250410 | 161200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20250410 | 161100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20250410 | 161000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20250410 | 160900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20250410 | 160800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20250410 | 160700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20250410 | 160600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20250410 | 160500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20250410 | 160400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20250410 | 160300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20250410 | 160200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20250410 | 160100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20250410 | 160000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20250410 | 155900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20250410 | 155800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20250410 | 155700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20250410 | 155600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20250410 | 155500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20250410 | 155400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20250410 | 155300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20250410 | 155200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20250410 | 155100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20250410 | 155000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20250410 | 154900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20250410 | 154800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 13286 |
| 213 | 20250410 | 154700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20250410 | 154600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20250410 | 154500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20250410 | 154400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20250410 | 154300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20250410 | 154200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20250410 | 154100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20250410 | 154000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20250410 | 153900 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20250410 | 153800 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20250410 | 153700 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20250410 | 153600 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20250410 | 153500 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20250410 | 153400 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20250410 | 153300 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20250410 | 153200 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20250410 | 153100 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20250410 | 153000 | 10367439810 | 15310 | 15310 | 15310 | 15310 | 13286 |
| 231 | 20250410 | 152900 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20250410 | 152800 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20250410 | 152700 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20250410 | 152600 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20250410 | 152500 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20250410 | 152400 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20250410 | 152300 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20250410 | 152200 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20250410 | 152100 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20250410 | 152000 | 10164031150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20250410 | 151900 | 10164031150 | 15310 | 15320 | 15340 | 15310 | 838 |
| 242 | 20250410 | 151800 | 10151192660 | 15330 | 15330 | 15330 | 15300 | 2299 |
| 243 | 20250410 | 151700 | 10115979930 | 15340 | 15320 | 15350 | 15320 | 371 |
| 244 | 20250410 | 151600 | 10110289340 | 15350 | 15330 | 15350 | 15320 | 489 |
| 245 | 20250410 | 151500 | 10102789570 | 15340 | 15330 | 15350 | 15320 | 1549 |
| 246 | 20250410 | 151400 | 10079028890 | 15330 | 15340 | 15370 | 15330 | 3344 |
| 247 | 20250410 | 151300 | 10027727190 | 15310 | 15310 | 15310 | 15280 | 4883 |
| 248 | 20250410 | 151200 | 9953004500 | 15320 | 15310 | 15330 | 15310 | 2589 |
| 249 | 20250410 | 151100 | 9913345170 | 15310 | 15340 | 15340 | 15310 | 3947 |
| 250 | 20250410 | 151000 | 9852900860 | 15330 | 15330 | 15330 | 15320 | 401 |
| 251 | 20250410 | 150900 | 9846753950 | 15330 | 15330 | 15350 | 15320 | 674 |
| 252 | 20250410 | 150800 | 9836417760 | 15330 | 15320 | 15350 | 15320 | 701 |
| 253 | 20250410 | 150700 | 9825669420 | 15320 | 15310 | 15320 | 15300 | 777 |
| 254 | 20250410 | 150600 | 9813767370 | 15300 | 15320 | 15330 | 15300 | 1223 |
| 255 | 20250410 | 150500 | 9795039200 | 15320 | 15320 | 15330 | 15320 | 808 |
| 256 | 20250410 | 150400 | 9782660080 | 15320 | 15350 | 15350 | 15320 | 442 |
| 257 | 20250410 | 150300 | 9775879760 | 15350 | 15350 | 15350 | 15320 | 529 |
| 258 | 20250410 | 150200 | 9767765560 | 15350 | 15360 | 15360 | 15350 | 1144 |
| 259 | 20250410 | 150100 | 9750201560 | 15350 | 15390 | 15390 | 15330 | 6291 |
| 260 | 20250410 | 150000 | 9653712890 | 15370 | 15430 | 15430 | 15370 | 6153 |
| 261 | 20250410 | 145900 | 9558943520 | 15420 | 15440 | 15440 | 15420 | 717 |
| 262 | 20250410 | 145800 | 9547879940 | 15440 | 15440 | 15450 | 15420 | 834 |
| 263 | 20250410 | 145700 | 9535006640 | 15440 | 15430 | 15450 | 15430 | 1174 |
| 264 | 20250410 | 145600 | 9516880470 | 15430 | 15440 | 15450 | 15430 | 592 |
| 265 | 20250410 | 145500 | 9507736010 | 15430 | 15450 | 15450 | 15430 | 1236 |
| 266 | 20250410 | 145400 | 9488650660 | 15460 | 15450 | 15460 | 15440 | 1882 |
| 267 | 20250410 | 145300 | 9459576090 | 15460 | 15470 | 15470 | 15440 | 572 |
| 268 | 20250410 | 145200 | 9450732350 | 15460 | 15480 | 15480 | 15450 | 632 |
| 269 | 20250410 | 145100 | 9440953670 | 15480 | 15470 | 15480 | 15470 | 611 |
| 270 | 20250410 | 145000 | 9431496650 | 15480 | 15470 | 15480 | 15450 | 860 |
| 271 | 20250410 | 144900 | 9418193220 | 15480 | 15460 | 15480 | 15460 | 680 |
| 272 | 20250410 | 144800 | 9407673670 | 15470 | 15470 | 15470 | 15460 | 437 |
| 273 | 20250410 | 144700 | 9400913420 | 15470 | 15460 | 15470 | 15450 | 527 |
| 274 | 20250410 | 144600 | 9392764340 | 15470 | 15440 | 15470 | 15440 | 599 |
| 275 | 20250410 | 144500 | 9383504520 | 15450 | 15450 | 15450 | 15450 | 174 |
| 276 | 20250410 | 144400 | 9380816220 | 15460 | 15470 | 15470 | 15455 | 1248 |
| 277 | 20250410 | 144300 | 9361520980 | 15460 | 15470 | 15470 | 15460 | 96 |
| 278 | 20250410 | 144200 | 9360036400 | 15470 | 15470 | 15470 | 15460 | 68 |
| 279 | 20250410 | 144100 | 9358984600 | 15470 | 15460 | 15480 | 15460 | 385 |
| 280 | 20250410 | 144000 | 9353028690 | 15460 | 15460 | 15470 | 15460 | 1788 |
| 281 | 20250410 | 143900 | 9325371620 | 15470 | 15470 | 15470 | 15470 | 520 |
| 282 | 20250410 | 143800 | 9317327220 | 15470 | 15440 | 15470 | 15440 | 174 |
| 283 | 20250410 | 143700 | 9314637340 | 15430 | 15430 | 15430 | 15420 | 1071 |
| 284 | 20250410 | 143600 | 9298112320 | 15460 | 15450 | 15480 | 15450 | 2170 |
| 285 | 20250410 | 143500 | 9264545610 | 15450 | 15460 | 15460 | 15450 | 290 |
| 286 | 20250410 | 143400 | 9260064040 | 15460 | 15470 | 15470 | 15460 | 1501 |
| 287 | 20250410 | 143300 | 9236855040 | 15480 | 15470 | 15480 | 15470 | 465 |
| 288 | 20250410 | 143200 | 9229658570 | 15470 | 15470 | 15480 | 15470 | 866 |
| 289 | 20250410 | 143100 | 9216261100 | 15470 | 15460 | 15520 | 15460 | 5789 |
| 290 | 20250410 | 143000 | 9126593200 | 15460 | 15430 | 15460 | 15430 | 1743 |
| 291 | 20250410 | 142900 | 9099668780 | 15430 | 15450 | 15450 | 15430 | 307 |
| 292 | 20250410 | 142800 | 9094928410 | 15460 | 15450 | 15460 | 15440 | 506 |
| 293 | 20250410 | 142700 | 9087114420 | 15450 | 15440 | 15460 | 15440 | 2108 |
| 294 | 20250410 | 142600 | 9054549560 | 15440 | 15430 | 15440 | 15420 | 578 |
| 295 | 20250410 | 142500 | 9045630570 | 15420 | 15430 | 15440 | 15420 | 296 |
| 296 | 20250410 | 142400 | 9041065050 | 15430 | 15420 | 15430 | 15420 | 306 |
| 297 | 20250410 | 142300 | 9036344510 | 15430 | 15400 | 15430 | 15400 | 426 |
| 298 | 20250410 | 142200 | 9029776750 | 15400 | 15440 | 15440 | 15390 | 1991 |
| 299 | 20250410 | 142100 | 8999063520 | 15440 | 15410 | 15450 | 15410 | 1857 |
| 300 | 20250410 | 142000 | 8970414550 | 15450 | 15390 | 15450 | 15390 | 7894 |
| 301 | 20250410 | 141900 | 8848710210 | 15400 | 15400 | 15400 | 15390 | 340 |
| 302 | 20250410 | 141800 | 8843475510 | 15400 | 15380 | 15400 | 15380 | 424 |
| 303 | 20250410 | 141700 | 8836948240 | 15390 | 15390 | 15400 | 15380 | 167 |
| 304 | 20250410 | 141600 | 8834378450 | 15390 | 15400 | 15400 | 15380 | 448 |
| 305 | 20250410 | 141500 | 8827483140 | 15400 | 15410 | 15410 | 15400 | 308 |
| 306 | 20250410 | 141400 | 8822737640 | 15400 | 15390 | 15400 | 15390 | 325 |
| 307 | 20250410 | 141300 | 8817732970 | 15390 | 15410 | 15420 | 15390 | 366 |
| 308 | 20250410 | 141200 | 8812095650 | 15400 | 15400 | 15420 | 15390 | 498 |
| 309 | 20250410 | 141100 | 8804424620 | 15390 | 15420 | 15420 | 15390 | 393 |
| 310 | 20250410 | 141000 | 8798371130 | 15420 | 15420 | 15430 | 15410 | 4080 |
| 311 | 20250410 | 140900 | 8735451900 | 15420 | 15410 | 15420 | 15400 | 1071 |
| 312 | 20250410 | 140800 | 8718941430 | 15410 | 15410 | 15420 | 15410 | 251 |
| 313 | 20250410 | 140700 | 8715073150 | 15410 | 15400 | 15430 | 15380 | 4294 |
| 314 | 20250410 | 140600 | 8648878690 | 15400 | 15390 | 15420 | 15390 | 2857 |
| 315 | 20250410 | 140500 | 8604875700 | 15390 | 15390 | 15400 | 15350 | 697 |
| 316 | 20250410 | 140400 | 8594149990 | 15380 | 15360 | 15380 | 15340 | 1453 |
| 317 | 20250410 | 140300 | 8571836780 | 15360 | 15370 | 15380 | 15350 | 745 |
| 318 | 20250410 | 140200 | 8560392490 | 15360 | 15370 | 15380 | 15360 | 120 |
| 319 | 20250410 | 140100 | 8558548120 | 15360 | 15380 | 15380 | 15350 | 956 |
| 320 | 20250410 | 140000 | 8543862580 | 15380 | 15380 | 15390 | 15380 | 239 |
| 321 | 20250410 | 135900 | 8540186300 | 15390 | 15350 | 15410 | 15350 | 410 |
| 322 | 20250410 | 135800 | 8533872110 | 15390 | 15330 | 15390 | 15330 | 246 |
| 323 | 20250410 | 135700 | 8530098100 | 15350 | 15400 | 15420 | 15350 | 6040 |
| 324 | 20250410 | 135600 | 8437288790 | 15400 | 15420 | 15440 | 15400 | 1622 |
| 325 | 20250410 | 135500 | 8412291210 | 15430 | 15430 | 15440 | 15410 | 405 |
| 326 | 20250410 | 135400 | 8406044570 | 15420 | 15410 | 15420 | 15400 | 748 |
| 327 | 20250410 | 135300 | 8394514770 | 15400 | 15420 | 15420 | 15400 | 597 |
| 328 | 20250410 | 135200 | 8385316970 | 15410 | 15430 | 15430 | 15400 | 102 |
| 329 | 20250410 | 135100 | 8383744710 | 15430 | 15400 | 15430 | 15400 | 1201 |
| 330 | 20250410 | 135000 | 8365233220 | 15400 | 15400 | 15420 | 15400 | 419 |
| 331 | 20250410 | 134900 | 8358776310 | 15400 | 15430 | 15440 | 15390 | 1162 |
| 332 | 20250410 | 134800 | 8340876370 | 15400 | 15360 | 15440 | 15340 | 3982 |
| 333 | 20250410 | 134700 | 8279570620 | 15330 | 15330 | 15370 | 15330 | 856 |
| 334 | 20250410 | 134600 | 8266433300 | 15340 | 15330 | 15340 | 15320 | 455 |
| 335 | 20250410 | 134500 | 8259455570 | 15330 | 15310 | 15340 | 15310 | 763 |
| 336 | 20250410 | 134400 | 8247761420 | 15330 | 15350 | 15350 | 15310 | 269 |
| 337 | 20250410 | 134300 | 8243635540 | 15340 | 15330 | 15350 | 15330 | 118 |
| 338 | 20250410 | 134200 | 8241826170 | 15330 | 15340 | 15350 | 15330 | 253 |
| 339 | 20250410 | 134100 | 8237944190 | 15340 | 15320 | 15340 | 15290 | 3254 |
| 340 | 20250410 | 134000 | 8188088880 | 15290 | 15320 | 15320 | 15290 | 46 |
| 341 | 20250410 | 133900 | 8187384400 | 15320 | 15320 | 15320 | 15320 | 69 |
| 342 | 20250410 | 133800 | 8186327320 | 15310 | 15300 | 15320 | 15300 | 1204 |
| 343 | 20250410 | 133700 | 8167890380 | 15310 | 15280 | 15330 | 15280 | 353 |
| 344 | 20250410 | 133600 | 8162486150 | 15280 | 15280 | 15280 | 15280 | 500 |
| 345 | 20250410 | 133500 | 8154846150 | 15290 | 15300 | 15300 | 15290 | 308 |
| 346 | 20250410 | 133400 | 8150134620 | 15300 | 15300 | 15300 | 15290 | 366 |
| 347 | 20250410 | 133300 | 8144534920 | 15270 | 15290 | 15310 | 15270 | 629 |
| 348 | 20250410 | 133200 | 8134910430 | 15310 | 15290 | 15310 | 15280 | 238 |
| 349 | 20250410 | 133100 | 8131272800 | 15290 | 15290 | 15290 | 15280 | 101 |
| 350 | 20250410 | 133000 | 8129728520 | 15290 | 15300 | 15310 | 15290 | 373 |
| 351 | 20250410 | 132900 | 8124022730 | 15300 | 15260 | 15300 | 15260 | 612 |
| 352 | 20250410 | 132800 | 8114680480 | 15270 | 15310 | 15310 | 15270 | 521 |
| 353 | 20250410 | 132700 | 8106714670 | 15310 | 15310 | 15310 | 15310 | 213 |
| 354 | 20250410 | 132600 | 8103453640 | 15310 | 15300 | 15320 | 15300 | 932 |
| 355 | 20250410 | 132500 | 8089186780 | 15300 | 15300 | 15300 | 15300 | 177 |
| 356 | 20250410 | 132400 | 8086478680 | 15300 | 15310 | 15310 | 15300 | 469 |
| 357 | 20250410 | 132300 | 8079302440 | 15300 | 15300 | 15310 | 15300 | 160 |
| 358 | 20250410 | 132200 | 8076854300 | 15300 | 15310 | 15310 | 15290 | 254 |
| 359 | 20250410 | 132100 | 8072970310 | 15310 | 15290 | 15330 | 15290 | 720 |
| 360 | 20250410 | 132000 | 8061946190 | 15300 | 15280 | 15310 | 15280 | 950 |
| 361 | 20250410 | 131900 | 8047418700 | 15280 | 15270 | 15300 | 15270 | 944 |
| 362 | 20250410 | 131800 | 8032986330 | 15270 | 15250 | 15280 | 15250 | 1081 |
| 363 | 20250410 | 131700 | 8016480280 | 15240 | 15235 | 15250 | 15230 | 375 |
| 364 | 20250410 | 131600 | 8010764290 | 15230 | 15230 | 15250 | 15210 | 659 |
| 365 | 20250410 | 131500 | 8000725890 | 15220 | 15230 | 15230 | 15220 | 281 |
| 366 | 20250410 | 131400 | 7996446840 | 15230 | 15250 | 15250 | 15230 | 626 |
| 367 | 20250410 | 131300 | 7986902100 | 15250 | 15260 | 15260 | 15250 | 55 |
| 368 | 20250410 | 131200 | 7986063070 | 15250 | 15260 | 15280 | 15250 | 312 |
| 369 | 20250410 | 131100 | 7981300730 | 15260 | 15270 | 15290 | 15260 | 663 |
| 370 | 20250410 | 131000 | 7971166770 | 15280 | 15270 | 15300 | 15270 | 737 |
| 371 | 20250410 | 130900 | 7959910755 | 15270 | 15240 | 15290 | 15240 | 81 |
| 372 | 20250410 | 130800 | 7958674215 | 15240 | 15270 | 15280 | 15230 | 1048 |
| 373 | 20250410 | 130700 | 7942692125 | 15270 | 15290 | 15290 | 15270 | 664 |
| 374 | 20250410 | 130600 | 7932546355 | 15280 | 15270 | 15290 | 15260 | 1350 |
| 375 | 20250410 | 130500 | 7911926095 | 15260 | 15260 | 15270 | 15230 | 512 |
| 376 | 20250410 | 130400 | 7904116495 | 15230 | 15240 | 15260 | 15230 | 798 |
| 377 | 20250410 | 130300 | 7891951665 | 15240 | 15270 | 15270 | 15240 | 575 |
| 378 | 20250410 | 130200 | 7883179455 | 15270 | 15280 | 15290 | 15270 | 333 |
| 379 | 20250410 | 130100 | 7878093545 | 15290 | 15280 | 15300 | 15280 | 926 |
| 380 | 20250410 | 130000 | 7863935025 | 15280 | 15290 | 15290 | 15270 | 330 |
| 381 | 20250410 | 125900 | 7858892455 | 15270 | 15270 | 15290 | 15270 | 184 |
| 382 | 20250410 | 125800 | 7856079945 | 15270 | 15270 | 15290 | 15270 | 750 |
| 383 | 20250410 | 125700 | 7844615865 | 15270 | 15270 | 15300 | 15260 | 283 |
| 384 | 20250410 | 125600 | 7840293175 | 15270 | 15270 | 15290 | 15270 | 705 |
| 385 | 20250410 | 125500 | 7829519245 | 15290 | 15280 | 15290 | 15270 | 591 |
| 386 | 20250410 | 125400 | 7820486075 | 15270 | 15270 | 15280 | 15270 | 120 |
| 387 | 20250410 | 125300 | 7818653525 | 15270 | 15230 | 15270 | 15230 | 343 |
| 388 | 20250410 | 125200 | 7813422025 | 15230 | 15150 | 15230 | 15150 | 472 |
| 389 | 20250410 | 125100 | 7806241765 | 15190 | 15170 | 15190 | 15140 | 328 |
| 390 | 20250410 | 125000 | 7801264965 | 15170 | 15150 | 15180 | 15150 | 287 |
| 391 | 20250410 | 124900 | 7796913075 | 15190 | 15180 | 15190 | 15150 | 582 |
| 392 | 20250410 | 124800 | 7788080385 | 15180 | 15180 | 15190 | 15170 | 383 |
| 393 | 20250410 | 124700 | 7782266295 | 15180 | 15160 | 15190 | 15160 | 159 |
| 394 | 20250410 | 124600 | 7779852805 | 15160 | 15190 | 15190 | 15160 | 347 |
| 395 | 20250410 | 124500 | 7774585995 | 15180 | 15180 | 15180 | 15160 | 434 |
| 396 | 20250410 | 124400 | 7768004055 | 15180 | 15170 | 15200 | 15170 | 438 |
| 397 | 20250410 | 124300 | 7761352355 | 15170 | 15200 | 15200 | 15170 | 67 |
| 398 | 20250410 | 124200 | 7760335595 | 15210 | 15140 | 15210 | 15140 | 487 |
| 399 | 20250410 | 124100 | 7752941925 | 15140 | 15160 | 15160 | 15140 | 311 |
| 400 | 20250410 | 124000 | 7748229085 | 15160 | 15150 | 15190 | 15150 | 334 |
| 401 | 20250410 | 123900 | 7743163115 | 15100 | 15180 | 15180 | 15100 | 5664 |
| 402 | 20250410 | 123800 | 7657425715 | 15220 | 15170 | 15230 | 15160 | 443 |
| 403 | 20250410 | 123700 | 7650694415 | 15170 | 15210 | 15230 | 15170 | 501 |
| 404 | 20250410 | 123600 | 7643072145 | 15200 | 15210 | 15230 | 15170 | 3438 |
| 405 | 20250410 | 123500 | 7590829835 | 15210 | 15230 | 15230 | 15210 | 626 |
| 406 | 20250410 | 123400 | 7581299925 | 15230 | 15230 | 15240 | 15230 | 204 |
| 407 | 20250410 | 123300 | 7578192815 | 15230 | 15260 | 15260 | 15220 | 1766 |
| 408 | 20250410 | 123200 | 7551288575 | 15260 | 15270 | 15270 | 15230 | 87 |
| 409 | 20250410 | 123100 | 7549961405 | 15280 | 15300 | 15300 | 15240 | 1976 |
| 410 | 20250410 | 123000 | 7519787015 | 15300 | 15290 | 15320 | 15290 | 396 |
| 411 | 20250410 | 122900 | 7513729195 | 15290 | 15290 | 15300 | 15290 | 231 |
| 412 | 20250410 | 122800 | 7510197075 | 15280 | 15280 | 15290 | 15280 | 642 |
| 413 | 20250410 | 122700 | 7500382505 | 15280 | 15280 | 15290 | 15270 | 1291 |
| 414 | 20250410 | 122600 | 7480654005 | 15280 | 15290 | 15290 | 15270 | 867 |
| 415 | 20250410 | 122500 | 7467405625 | 15290 | 15290 | 15290 | 15280 | 1110 |
| 416 | 20250410 | 122400 | 7450434955 | 15290 | 15270 | 15320 | 15270 | 1722 |
| 417 | 20250410 | 122300 | 7424103285 | 15270 | 15270 | 15280 | 15270 | 84 |
| 418 | 20250410 | 122200 | 7422820105 | 15270 | 15260 | 15280 | 15250 | 573 |
| 419 | 20250410 | 122100 | 7414074185 | 15260 | 15270 | 15280 | 15260 | 2362 |
| 420 | 20250410 | 122000 | 7378006205 | 15290 | 15310 | 15310 | 15260 | 1826 |
| 421 | 20250410 | 121900 | 7350090755 | 15350 | 15320 | 15370 | 15290 | 2336 |
| 422 | 20250410 | 121800 | 7314209775 | 15300 | 15300 | 15360 | 15280 | 827 |
| 423 | 20250410 | 121700 | 7301548205 | 15360 | 15300 | 15360 | 15270 | 1287 |
| 424 | 20250410 | 121600 | 7281817155 | 15270 | 15220 | 15300 | 15220 | 967 |
| 425 | 20250410 | 121500 | 7267067395 | 15220 | 15210 | 15240 | 15200 | 704 |
| 426 | 20250410 | 121400 | 7256348945 | 15210 | 15220 | 15220 | 15210 | 533 |
| 427 | 20250410 | 121300 | 7248239465 | 15210 | 15220 | 15230 | 15210 | 1083 |
| 428 | 20250410 | 121200 | 7231757455 | 15220 | 15200 | 15220 | 15190 | 2630 |
| 429 | 20250410 | 121100 | 7191778720 | 15200 | 15120 | 15210 | 15120 | 4053 |
| 430 | 20250410 | 121000 | 7130316450 | 15120 | 15190 | 15200 | 15120 | 2497 |
| 431 | 20250410 | 120900 | 7092441890 | 15190 | 15270 | 15280 | 15190 | 2096 |
| 432 | 20250410 | 120800 | 7060517130 | 15270 | 15310 | 15310 | 15260 | 753 |
| 433 | 20250410 | 120700 | 7049016770 | 15310 | 15310 | 15320 | 15270 | 1919 |
| 434 | 20250410 | 120600 | 7019668780 | 15300 | 15360 | 15370 | 15300 | 1465 |
| 435 | 20250410 | 120500 | 6997211990 | 15360 | 15350 | 15390 | 15350 | 656 |
| 436 | 20250410 | 120400 | 6987127870 | 15350 | 15330 | 15390 | 15330 | 597 |
| 437 | 20250410 | 120300 | 6977962690 | 15330 | 15380 | 15390 | 15330 | 1106 |
| 438 | 20250410 | 120200 | 6960972740 | 15380 | 15230 | 15410 | 15150 | 3094 |
| 439 | 20250410 | 120100 | 6913602730 | 15280 | 15420 | 15430 | 15100 | 7523 |
| 440 | 20250410 | 120000 | 6798483260 | 15430 | 15500 | 15500 | 15400 | 6620 |
| 441 | 20250410 | 115900 | 6696239950 | 15500 | 15520 | 15530 | 15490 | 1104 |
| 442 | 20250410 | 115800 | 6679123030 | 15530 | 15540 | 15540 | 15510 | 1371 |
| 443 | 20250410 | 115700 | 6657837340 | 15550 | 15550 | 15560 | 15540 | 1683 |
| 444 | 20250410 | 115600 | 6631664710 | 15540 | 15550 | 15550 | 15530 | 1107 |
| 445 | 20250410 | 115500 | 6614454210 | 15550 | 15525 | 15560 | 15500 | 1249 |
| 446 | 20250410 | 115400 | 6595068270 | 15525 | 15540 | 15540 | 15525 | 357 |
| 447 | 20250410 | 115300 | 6589523145 | 15550 | 15480 | 15560 | 15460 | 8707 |
| 448 | 20250410 | 115200 | 6454493290 | 15470 | 15470 | 15510 | 15470 | 2299 |
| 449 | 20250410 | 115100 | 6418879995 | 15490 | 15540 | 15540 | 15470 | 5144 |
| 450 | 20250410 | 115000 | 6339095115 | 15540 | 15530 | 15570 | 15530 | 2455 |
| 451 | 20250410 | 114900 | 6300907955 | 15540 | 15550 | 15580 | 15530 | 8182 |
| 452 | 20250410 | 114800 | 6173622605 | 15540 | 15610 | 15610 | 15540 | 5905 |
| 453 | 20250410 | 114700 | 6081607385 | 15610 | 15570 | 15610 | 15560 | 8481 |
| 454 | 20250410 | 114600 | 5949450665 | 15570 | 15560 | 15620 | 15540 | 13812 |
| 455 | 20250410 | 114500 | 5734093325 | 15560 | 15440 | 15590 | 15430 | 18259 |
| 456 | 20250410 | 114400 | 5451078505 | 15440 | 15380 | 15450 | 15360 | 3037 |
| 457 | 20250410 | 114300 | 5404282615 | 15390 | 15470 | 15470 | 15300 | 4989 |
| 458 | 20250410 | 114200 | 5327493315 | 15450 | 15410 | 15480 | 15410 | 10045 |
| 459 | 20250410 | 114100 | 5172256495 | 15410 | 15320 | 15440 | 15320 | 12736 |
| 460 | 20250410 | 114000 | 4976233300 | 15320 | 15310 | 15350 | 15290 | 2598 |
| 461 | 20250410 | 113900 | 4936424660 | 15315 | 15290 | 15340 | 15280 | 8542 |
| 462 | 20250410 | 113800 | 4805650905 | 15290 | 15270 | 15300 | 15270 | 2802 |
| 463 | 20250410 | 113700 | 4762813585 | 15290 | 15220 | 15330 | 15200 | 14540 |
| 464 | 20250410 | 113600 | 4540506285 | 15230 | 15230 | 15280 | 15150 | 10399 |
| 465 | 20250410 | 113500 | 4382076765 | 15230 | 15150 | 15300 | 15150 | 29398 |
| 466 | 20250410 | 113400 | 3934592125 | 15150 | 15090 | 15150 | 15060 | 2848 |
| 467 | 20250410 | 113300 | 3891576870 | 15120 | 15130 | 15180 | 15020 | 5617 |
| 468 | 20250410 | 113200 | 3806646920 | 15120 | 15040 | 15130 | 15030 | 6086 |
| 469 | 20250410 | 113100 | 3714864710 | 15040 | 14910 | 15200 | 14910 | 22358 |
| 470 | 20250410 | 113000 | 3378126880 | 14910 | 14920 | 14920 | 14900 | 900 |
| 471 | 20250410 | 112900 | 3364710900 | 14920 | 14920 | 14950 | 14920 | 1146 |
| 472 | 20250410 | 112800 | 3347601080 | 14930 | 14930 | 14950 | 14920 | 422 |
| 473 | 20250410 | 112700 | 3341298590 | 14930 | 14940 | 14950 | 14930 | 1148 |
| 474 | 20250410 | 112600 | 3324147290 | 14930 | 14940 | 14950 | 14930 | 1096 |
| 475 | 20250410 | 112500 | 3307772460 | 14940 | 14930 | 14940 | 14930 | 375 |
| 476 | 20250410 | 112400 | 3302172180 | 14940 | 14950 | 14950 | 14930 | 981 |
| 477 | 20250410 | 112300 | 3287514560 | 14950 | 14940 | 14950 | 14940 | 515 |
| 478 | 20250410 | 112200 | 3279818310 | 14940 | 14950 | 14950 | 14930 | 472 |
| 479 | 20250410 | 112100 | 3272764620 | 14950 | 14950 | 14960 | 14930 | 639 |
| 480 | 20250410 | 112000 | 3263212290 | 14950 | 14970 | 14970 | 14950 | 1065 |
| 481 | 20250410 | 111900 | 3247277260 | 14970 | 14950 | 14980 | 14940 | 1137 |
| 482 | 20250410 | 111800 | 3230262490 | 14950 | 14930 | 14950 | 14920 | 3063 |
| 483 | 20250410 | 111700 | 3184491750 | 14930 | 14910 | 14930 | 14910 | 1130 |
| 484 | 20250410 | 111600 | 3167623950 | 14910 | 14890 | 14920 | 14890 | 349 |
| 485 | 20250410 | 111500 | 3162421100 | 14810 | 14850 | 14900 | 14800 | 2923 |
| 486 | 20250410 | 111400 | 3118975070 | 14880 | 14900 | 14910 | 14850 | 1109 |
| 487 | 20250410 | 111300 | 3102457760 | 14900 | 14920 | 14920 | 14880 | 754 |
| 488 | 20250410 | 111200 | 3091215240 | 14920 | 14910 | 14920 | 14910 | 527 |
| 489 | 20250410 | 111100 | 3083354100 | 14920 | 14890 | 14920 | 14890 | 636 |
| 490 | 20250410 | 111000 | 3073868700 | 14900 | 14880 | 14900 | 14790 | 2224 |
| 491 | 20250410 | 110900 | 3040747500 | 14870 | 14870 | 14890 | 14870 | 2756 |
| 492 | 20250410 | 110800 | 2999730870 | 14870 | 14870 | 14890 | 14700 | 4215 |
| 493 | 20250410 | 110700 | 2937200640 | 14870 | 14870 | 14880 | 14870 | 715 |
| 494 | 20250410 | 110600 | 2926563010 | 14870 | 14860 | 14870 | 14860 | 249 |
| 495 | 20250410 | 110500 | 2922860470 | 14860 | 14870 | 14880 | 14850 | 549 |
| 496 | 20250410 | 110400 | 2914698650 | 14870 | 14870 | 14880 | 14870 | 375 |
| 497 | 20250410 | 110300 | 2909120420 | 14870 | 14880 | 14890 | 14850 | 549 |
| 498 | 20250410 | 110200 | 2900951980 | 14880 | 14870 | 14890 | 14870 | 1360 |
| 499 | 20250410 | 110100 | 2880712570 | 14870 | 14880 | 14880 | 14850 | 1319 |
| 500 | 20250410 | 110000 | 2861097330 | 14870 | 14860 | 14880 | 14860 | 1475 |
| 501 | 20250410 | 105900 | 2839165490 | 14850 | 14850 | 14870 | 14850 | 1057 |
| 502 | 20250410 | 105800 | 2823457500 | 14860 | 14860 | 14870 | 14860 | 505 |
| 503 | 20250410 | 105700 | 2815951850 | 14860 | 14860 | 14870 | 14860 | 914 |
| 504 | 20250410 | 105600 | 2802368760 | 14860 | 14840 | 14890 | 14770 | 1804 |
| 505 | 20250410 | 105500 | 2775556920 | 14870 | 14800 | 14880 | 14800 | 6220 |
| 506 | 20250410 | 105400 | 2683284470 | 14810 | 14800 | 14810 | 14790 | 1047 |
| 507 | 20250410 | 105300 | 2667789550 | 14790 | 14790 | 14800 | 14790 | 910 |
| 508 | 20250410 | 105200 | 2654325540 | 14780 | 14780 | 14800 | 14770 | 502 |
| 509 | 20250410 | 105100 | 2646903590 | 14780 | 14730 | 14800 | 14710 | 5528 |
| 510 | 20250410 | 105000 | 2565347510 | 14740 | 14750 | 14750 | 14730 | 1023 |
| 511 | 20250410 | 104900 | 2550269720 | 14750 | 14750 | 14750 | 14740 | 330 |
| 512 | 20250410 | 104800 | 2545403210 | 14750 | 14750 | 14750 | 14740 | 420 |
| 513 | 20250410 | 104700 | 2539209750 | 14750 | 14780 | 14800 | 14740 | 1471 |
| 514 | 20250410 | 104600 | 2517499020 | 14780 | 14770 | 14780 | 14760 | 933 |
| 515 | 20250410 | 104500 | 2503719000 | 14770 | 14770 | 14780 | 14750 | 794 |
| 516 | 20250410 | 104400 | 2491990590 | 14780 | 14760 | 14780 | 14750 | 616 |
| 517 | 20250410 | 104300 | 2482894460 | 14790 | 14760 | 14790 | 14760 | 1564 |
| 518 | 20250410 | 104200 | 2459804370 | 14760 | 14770 | 14800 | 14740 | 1003 |
| 519 | 20250410 | 104100 | 2444994790 | 14750 | 14780 | 14800 | 14740 | 684 |
| 520 | 20250410 | 104000 | 2434885120 | 14780 | 14770 | 14800 | 14700 | 783 |
| 521 | 20250410 | 103900 | 2423335770 | 14810 | 14800 | 14820 | 14720 | 1600 |
| 522 | 20250410 | 103800 | 2399690300 | 14800 | 14740 | 14810 | 14730 | 2952 |
| 523 | 20250410 | 103700 | 2356047810 | 14710 | 14720 | 14740 | 14710 | 234 |
| 524 | 20250410 | 103600 | 2352600890 | 14710 | 14740 | 14760 | 14710 | 897 |
| 525 | 20250410 | 103500 | 2339382030 | 14740 | 14730 | 14740 | 14710 | 580 |
| 526 | 20250410 | 103400 | 2330838280 | 14730 | 14750 | 14750 | 14730 | 149 |
| 527 | 20250410 | 103300 | 2328640580 | 14760 | 14750 | 14760 | 14740 | 1685 |
| 528 | 20250410 | 103200 | 2303786940 | 14750 | 14790 | 14790 | 14720 | 374 |
| 529 | 20250410 | 103100 | 2298270630 | 14720 | 14740 | 14800 | 14720 | 122 |
| 530 | 20250410 | 103000 | 2296467390 | 14750 | 14700 | 14810 | 14690 | 6604 |
| 531 | 20250410 | 102900 | 2198870490 | 14700 | 14720 | 14730 | 14700 | 92 |
| 532 | 20250410 | 102800 | 2197516260 | 14730 | 14720 | 14730 | 14680 | 108 |
| 533 | 20250410 | 102700 | 2195926480 | 14720 | 14710 | 14740 | 14690 | 1578 |
| 534 | 20250410 | 102600 | 2172694990 | 14710 | 14690 | 14710 | 14680 | 120 |
| 535 | 20250410 | 102500 | 2170931770 | 14690 | 14720 | 14720 | 14690 | 83 |
| 536 | 20250410 | 102400 | 2169711720 | 14720 | 14710 | 14720 | 14700 | 196 |
| 537 | 20250410 | 102300 | 2166830300 | 14730 | 14710 | 14730 | 14710 | 41 |
| 538 | 20250410 | 102200 | 2166226590 | 14700 | 14750 | 14750 | 14700 | 1357 |
| 539 | 20250410 | 102100 | 2146267730 | 14740 | 14760 | 14760 | 14740 | 180 |
| 540 | 20250410 | 102000 | 2143611950 | 14750 | 14770 | 14770 | 14750 | 136 |
| 541 | 20250410 | 101900 | 2141604030 | 14770 | 14770 | 14780 | 14770 | 743 |
| 542 | 20250410 | 101800 | 2130625700 | 14770 | 14770 | 14780 | 14770 | 245 |
| 543 | 20250410 | 101700 | 2127004860 | 14770 | 14760 | 14780 | 14760 | 888 |
| 544 | 20250410 | 101600 | 2113883650 | 14770 | 14750 | 14770 | 14750 | 56 |
| 545 | 20250410 | 101500 | 2113057410 | 14750 | 14780 | 14780 | 14740 | 1032 |
| 546 | 20250410 | 101400 | 2097805590 | 14780 | 14740 | 14780 | 14740 | 2561 |
| 547 | 20250410 | 101300 | 2059979320 | 14720 | 14740 | 14740 | 14690 | 578 |
| 548 | 20250410 | 101200 | 2051467740 | 14730 | 14740 | 14750 | 14730 | 809 |
| 549 | 20250410 | 101100 | 2039542950 | 14740 | 14740 | 14740 | 14720 | 572 |
| 550 | 20250410 | 101000 | 2031116810 | 14740 | 14770 | 14770 | 14740 | 47 |
| 551 | 20250410 | 100900 | 2030423480 | 14750 | 14760 | 14770 | 14750 | 117 |
| 552 | 20250410 | 100800 | 2028696600 | 14760 | 14770 | 14790 | 14760 | 1145 |
| 553 | 20250410 | 100700 | 2011793670 | 14770 | 14800 | 14810 | 14760 | 412 |
| 554 | 20250410 | 100600 | 2005696150 | 14800 | 14810 | 14830 | 14790 | 1209 |
| 555 | 20250410 | 100500 | 1987788220 | 14800 | 14770 | 14810 | 14760 | 822 |
| 556 | 20250410 | 100400 | 1975625880 | 14770 | 14780 | 14780 | 14760 | 350 |
| 557 | 20250410 | 100300 | 1970453190 | 14760 | 14800 | 14800 | 14760 | 332 |
| 558 | 20250410 | 100200 | 1965544180 | 14780 | 14750 | 14800 | 14730 | 1921 |
| 559 | 20250410 | 100100 | 1937169370 | 14770 | 14690 | 14770 | 14680 | 2097 |
| 560 | 20250410 | 100000 | 1906285980 | 14680 | 14660 | 14720 | 14660 | 2736 |
| 561 | 20250410 | 095900 | 1866094990 | 14650 | 14640 | 14650 | 14630 | 358 |
| 562 | 20250410 | 095800 | 1860854940 | 14640 | 14640 | 14640 | 14640 | 302 |
| 563 | 20250410 | 095700 | 1856433660 | 14640 | 14660 | 14660 | 14640 | 115 |
| 564 | 20250410 | 095600 | 1854750040 | 14660 | 14630 | 14660 | 14630 | 111 |
| 565 | 20250410 | 095500 | 1853124820 | 14630 | 14630 | 14630 | 14620 | 539 |
| 566 | 20250410 | 095400 | 1845242090 | 14620 | 14620 | 14670 | 14620 | 1240 |
| 567 | 20250410 | 095300 | 1827066470 | 14630 | 14650 | 14660 | 14630 | 1071 |
| 568 | 20250410 | 095200 | 1811376120 | 14650 | 14640 | 14650 | 14640 | 851 |
| 569 | 20250410 | 095100 | 1798911790 | 14640 | 14640 | 14640 | 14590 | 957 |
| 570 | 20250410 | 095000 | 1784918970 | 14640 | 14670 | 14670 | 14640 | 814 |
| 571 | 20250410 | 094900 | 1772981350 | 14670 | 14660 | 14670 | 14640 | 1635 |
| 572 | 20250410 | 094800 | 1749010640 | 14640 | 14610 | 14650 | 14610 | 1939 |
| 573 | 20250410 | 094700 | 1720636870 | 14620 | 14610 | 14620 | 14610 | 632 |
| 574 | 20250410 | 094600 | 1711402300 | 14620 | 14600 | 14620 | 14600 | 361 |
| 575 | 20250410 | 094500 | 1706128080 | 14610 | 14620 | 14620 | 14610 | 16 |
| 576 | 20250410 | 094400 | 1705894300 | 14600 | 14590 | 14620 | 14590 | 80 |
| 577 | 20250410 | 094300 | 1704726700 | 14610 | 14620 | 14620 | 14590 | 345 |
| 578 | 20250410 | 094200 | 1699686660 | 14620 | 14630 | 14630 | 14620 | 328 |
| 579 | 20250410 | 094100 | 1694891100 | 14650 | 14650 | 14650 | 14620 | 1344 |
| 580 | 20250410 | 094000 | 1675225760 | 14630 | 14590 | 14650 | 14590 | 1812 |
| 581 | 20250410 | 093900 | 1648709350 | 14630 | 14580 | 14650 | 14570 | 2563 |
| 582 | 20250410 | 093800 | 1611241640 | 14600 | 14580 | 14600 | 14540 | 2013 |
| 583 | 20250410 | 093700 | 1581910440 | 14590 | 14580 | 14590 | 14580 | 1323 |
| 584 | 20250410 | 093600 | 1562612945 | 14585 | 14600 | 14600 | 14580 | 413 |
| 585 | 20250410 | 093500 | 1556587840 | 14600 | 14590 | 14600 | 14590 | 934 |
| 586 | 20250410 | 093400 | 1542952780 | 14590 | 14590 | 14600 | 14580 | 402 |
| 587 | 20250410 | 093300 | 1537087790 | 14600 | 14590 | 14600 | 14590 | 495 |
| 588 | 20250410 | 093200 | 1529861840 | 14590 | 14610 | 14630 | 14580 | 388 |
| 589 | 20250410 | 093100 | 1524200090 | 14600 | 14580 | 14600 | 14570 | 650 |
| 590 | 20250410 | 093000 | 1514721930 | 14580 | 14580 | 14600 | 14570 | 881 |
| 591 | 20250410 | 092900 | 1501873370 | 14580 | 14570 | 14580 | 14550 | 349 |
| 592 | 20250410 | 092800 | 1496788940 | 14570 | 14560 | 14640 | 14550 | 1647 |
| 593 | 20250410 | 092700 | 1472751190 | 14570 | 14530 | 14570 | 14530 | 1228 |
| 594 | 20250410 | 092600 | 1454889440 | 14540 | 14520 | 14540 | 14515 | 447 |
| 595 | 20250410 | 092500 | 1448396420 | 14520 | 14540 | 14540 | 14520 | 258 |
| 596 | 20250410 | 092400 | 1444648800 | 14540 | 14530 | 14550 | 14510 | 2840 |
| 597 | 20250410 | 092300 | 1403402200 | 14530 | 14540 | 14540 | 14500 | 968 |
| 598 | 20250410 | 092200 | 1389346620 | 14540 | 14510 | 14550 | 14500 | 8459 |
| 599 | 20250410 | 092100 | 1266576970 | 14520 | 14550 | 14550 | 14510 | 2823 |
| 600 | 20250410 | 092000 | 1225578120 | 14560 | 14560 | 14570 | 14540 | 1869 |
| 601 | 20250410 | 091900 | 1198373670 | 14550 | 14570 | 14580 | 14540 | 8349 |
| 602 | 20250410 | 091800 | 1076804190 | 14580 | 14600 | 14610 | 14580 | 2275 |
| 603 | 20250410 | 091700 | 1043610320 | 14610 | 14610 | 14620 | 14600 | 1314 |
| 604 | 20250410 | 091600 | 1024413430 | 14610 | 14660 | 14670 | 14610 | 2534 |
| 605 | 20250410 | 091500 | 987318040 | 14670 | 14620 | 14670 | 14600 | 3267 |
| 606 | 20250410 | 091400 | 939547720 | 14620 | 14600 | 14670 | 14580 | 4838 |
| 607 | 20250410 | 091300 | 868822240 | 14590 | 14590 | 14600 | 14590 | 497 |
| 608 | 20250410 | 091200 | 861570520 | 14590 | 14620 | 14630 | 14590 | 1683 |
| 609 | 20250410 | 091100 | 836976250 | 14620 | 14570 | 14630 | 14560 | 3667 |
| 610 | 20250410 | 091000 | 783473810 | 14560 | 14610 | 14620 | 14550 | 3395 |
| 611 | 20250410 | 090900 | 733989600 | 14600 | 14630 | 14640 | 14600 | 2473 |
| 612 | 20250410 | 090800 | 697833190 | 14630 | 14660 | 14670 | 14630 | 1785 |
| 613 | 20250410 | 090700 | 671695650 | 14650 | 14660 | 14670 | 14640 | 3012 |
| 614 | 20250410 | 090600 | 627567510 | 14660 | 14660 | 14700 | 14640 | 1293 |
| 615 | 20250410 | 090500 | 608597120 | 14650 | 14740 | 14750 | 14650 | 2414 |
| 616 | 20250410 | 090400 | 573127220 | 14740 | 14650 | 14760 | 14650 | 1927 |
| 617 | 20250410 | 090300 | 544799930 | 14620 | 14680 | 14700 | 14590 | 6630 |
| 618 | 20250410 | 090200 | 447773430 | 14680 | 14830 | 14830 | 14660 | 10696 |
| 619 | 20250410 | 090100 | 289668330 | 14830 | 14820 | 14870 | 14820 | 6185 |
| 620 | 20250410 | 090000 | 197899480 | 14870 | 14830 | 14930 | 14820 | 13324 |