33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 3 | 20250311 | 193800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20250311 | 193700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20250311 | 193600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20250311 | 193500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20250311 | 193400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20250311 | 193300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20250311 | 193200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20250311 | 193100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20250311 | 193000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20250311 | 192900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20250311 | 192800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20250311 | 192700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20250311 | 192600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20250311 | 192500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20250311 | 192400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20250311 | 192300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20250311 | 192200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20250311 | 192100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20250311 | 192000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20250311 | 191900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20250311 | 191800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20250311 | 191700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20250311 | 191600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20250311 | 191500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20250311 | 191400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20250311 | 191300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20250311 | 191200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20250311 | 191100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20250311 | 191000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20250311 | 190900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 33 | 20250311 | 190800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20250311 | 190700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20250311 | 190600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20250311 | 190500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20250311 | 190400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20250311 | 190300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20250311 | 190200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20250311 | 190100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20250311 | 190000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20250311 | 185900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20250311 | 185800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20250311 | 185700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20250311 | 185600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20250311 | 185500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20250311 | 185400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20250311 | 185300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20250311 | 185200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20250311 | 185100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20250311 | 185000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20250311 | 184900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20250311 | 184800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20250311 | 184700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20250311 | 184600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20250311 | 184500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20250311 | 184400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20250311 | 184300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20250311 | 184200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20250311 | 184100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20250311 | 184000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20250311 | 183900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 63 | 20250311 | 183800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20250311 | 183700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20250311 | 183600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20250311 | 183500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20250311 | 183400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20250311 | 183300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20250311 | 183200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20250311 | 183100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20250311 | 183000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20250311 | 182900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20250311 | 182800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20250311 | 182700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20250311 | 182600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20250311 | 182500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20250311 | 182400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20250311 | 182300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20250311 | 182200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20250311 | 182100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20250311 | 182000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20250311 | 181900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20250311 | 181800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20250311 | 181700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20250311 | 181600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20250311 | 181500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20250311 | 181400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20250311 | 181300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20250311 | 181200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20250311 | 181100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20250311 | 181000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20250311 | 180900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 93 | 20250311 | 180800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20250311 | 180700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20250311 | 180600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20250311 | 180500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20250311 | 180400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20250311 | 180300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20250311 | 180200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20250311 | 180100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20250311 | 180000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20250311 | 175900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20250311 | 175800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20250311 | 175700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20250311 | 175600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20250311 | 175500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20250311 | 175400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20250311 | 175300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20250311 | 175200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20250311 | 175100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20250311 | 175000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20250311 | 174900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20250311 | 174800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20250311 | 174700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20250311 | 174600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20250311 | 174500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20250311 | 174400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20250311 | 174300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20250311 | 174200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20250311 | 174100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20250311 | 174000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20250311 | 173900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 123 | 20250311 | 173800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20250311 | 173700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20250311 | 173600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20250311 | 173500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20250311 | 173400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20250311 | 173300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20250311 | 173200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20250311 | 173100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20250311 | 173000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20250311 | 172900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20250311 | 172800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20250311 | 172700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20250311 | 172600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20250311 | 172500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20250311 | 172400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20250311 | 172300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20250311 | 172200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20250311 | 172100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20250311 | 172000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20250311 | 171900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20250311 | 171800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20250311 | 171700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20250311 | 171600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20250311 | 171500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20250311 | 171400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20250311 | 171300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20250311 | 171200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20250311 | 171100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20250311 | 171000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20250311 | 170900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 153 | 20250311 | 170800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20250311 | 170700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20250311 | 170600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20250311 | 170500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20250311 | 170400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20250311 | 170300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20250311 | 170200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20250311 | 170100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20250311 | 170000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20250311 | 165900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20250311 | 165800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20250311 | 165700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20250311 | 165600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20250311 | 165500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20250311 | 165400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20250311 | 165300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20250311 | 165200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20250311 | 165100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20250311 | 165000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20250311 | 164900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20250311 | 164800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20250311 | 164700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20250311 | 164600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20250311 | 164500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20250311 | 164400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20250311 | 164300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20250311 | 164200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20250311 | 164100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20250311 | 164000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20250311 | 163900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 183 | 20250311 | 163800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20250311 | 163700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20250311 | 163600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20250311 | 163500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20250311 | 163400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20250311 | 163300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20250311 | 163200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20250311 | 163100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20250311 | 163000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20250311 | 162900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20250311 | 162800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20250311 | 162700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20250311 | 162600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20250311 | 162500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20250311 | 162400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20250311 | 162300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20250311 | 162200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20250311 | 162100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20250311 | 162000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20250311 | 161900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20250311 | 161800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20250311 | 161700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20250311 | 161600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20250311 | 161500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20250311 | 161400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20250311 | 161300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20250311 | 161200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20250311 | 161100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20250311 | 161000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20250311 | 160900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 213 | 20250311 | 160800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20250311 | 160700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20250311 | 160600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20250311 | 160500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20250311 | 160400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20250311 | 160300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20250311 | 160200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20250311 | 160100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20250311 | 160000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20250311 | 155900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20250311 | 155800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20250311 | 155700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20250311 | 155600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20250311 | 155500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20250311 | 155400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20250311 | 155300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20250311 | 155200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20250311 | 155100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20250311 | 155000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20250311 | 154900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20250311 | 154800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20250311 | 154700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20250311 | 154600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20250311 | 154500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20250311 | 154400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20250311 | 154300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20250311 | 154200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20250311 | 154100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20250311 | 154000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20250311 | 153900 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 243 | 20250311 | 153800 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20250311 | 153700 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20250311 | 153600 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20250311 | 153500 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20250311 | 153400 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20250311 | 153300 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20250311 | 153200 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20250311 | 153100 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20250311 | 153000 | 37697576660 | 4830 | 4830 | 4830 | 4830 | 59942 |
| 252 | 20250311 | 152900 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 253 | 20250311 | 152800 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 254 | 20250311 | 152700 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 255 | 20250311 | 152600 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 256 | 20250311 | 152500 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 257 | 20250311 | 152400 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 258 | 20250311 | 152300 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 259 | 20250311 | 152200 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 260 | 20250311 | 152100 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 261 | 20250311 | 152000 | 37408056800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 262 | 20250311 | 151900 | 37408056800 | 4820 | 4825 | 4825 | 4815 | 9920 |
| 263 | 20250311 | 151800 | 37360234635 | 4830 | 4825 | 4830 | 4820 | 4025 |
| 264 | 20250311 | 151700 | 37340815635 | 4825 | 4835 | 4835 | 4825 | 8246 |
| 265 | 20250311 | 151600 | 37300993845 | 4835 | 4830 | 4835 | 4820 | 13135 |
| 266 | 20250311 | 151500 | 37237586760 | 4820 | 4820 | 4825 | 4815 | 3365 |
| 267 | 20250311 | 151400 | 37221373325 | 4820 | 4815 | 4825 | 4815 | 1981 |
| 268 | 20250311 | 151300 | 37211826575 | 4820 | 4815 | 4820 | 4805 | 3351 |
| 269 | 20250311 | 151200 | 37195704280 | 4815 | 4805 | 4815 | 4800 | 9308 |
| 270 | 20250311 | 151100 | 37150972385 | 4810 | 4800 | 4810 | 4800 | 1078 |
| 271 | 20250311 | 151000 | 37145791750 | 4800 | 4810 | 4815 | 4785 | 2506 |
| 272 | 20250311 | 150900 | 37133781795 | 4810 | 4840 | 4840 | 4795 | 9507 |
| 273 | 20250311 | 150800 | 37087898780 | 4840 | 4825 | 4840 | 4820 | 13192 |
| 274 | 20250311 | 150700 | 37024125675 | 4825 | 4795 | 4825 | 4790 | 12653 |
| 275 | 20250311 | 150600 | 36963300370 | 4795 | 4790 | 4805 | 4785 | 5116 |
| 276 | 20250311 | 150500 | 36938756700 | 4785 | 4790 | 4790 | 4775 | 6354 |
| 277 | 20250311 | 150400 | 36908371935 | 4780 | 4785 | 4790 | 4780 | 3552 |
| 278 | 20250311 | 150300 | 36891380165 | 4785 | 4785 | 4790 | 4785 | 987 |
| 279 | 20250311 | 150200 | 36886657365 | 4780 | 4770 | 4785 | 4770 | 1331 |
| 280 | 20250311 | 150100 | 36880299585 | 4770 | 4785 | 4785 | 4770 | 1181 |
| 281 | 20250311 | 150000 | 36874659915 | 4785 | 4800 | 4800 | 4785 | 2776 |
| 282 | 20250311 | 145900 | 36861345385 | 4800 | 4775 | 4805 | 4765 | 12645 |
| 283 | 20250311 | 145800 | 36800958485 | 4770 | 4755 | 4770 | 4755 | 4626 |
| 284 | 20250311 | 145700 | 36778949375 | 4755 | 4785 | 4785 | 4755 | 4118 |
| 285 | 20250311 | 145600 | 36759296175 | 4785 | 4775 | 4785 | 4775 | 438 |
| 286 | 20250311 | 145500 | 36757201700 | 4780 | 4770 | 4785 | 4760 | 2886 |
| 287 | 20250311 | 145400 | 36743435070 | 4770 | 4770 | 4780 | 4760 | 2466 |
| 288 | 20250311 | 145300 | 36731676720 | 4770 | 4790 | 4790 | 4770 | 2446 |
| 289 | 20250311 | 145200 | 36719987885 | 4795 | 4795 | 4795 | 4760 | 16364 |
| 290 | 20250311 | 145100 | 36641903145 | 4780 | 4800 | 4805 | 4780 | 7201 |
| 291 | 20250311 | 145000 | 36607431450 | 4805 | 4805 | 4810 | 4805 | 288 |
| 292 | 20250311 | 144900 | 36606047060 | 4810 | 4802 | 4810 | 4795 | 577 |
| 293 | 20250311 | 144800 | 36603276285 | 4800 | 4800 | 4805 | 4795 | 601 |
| 294 | 20250311 | 144700 | 36600393840 | 4805 | 4810 | 4810 | 4795 | 3491 |
| 295 | 20250311 | 144600 | 36583648300 | 4810 | 4810 | 4810 | 4800 | 1055 |
| 296 | 20250311 | 144500 | 36578581805 | 4810 | 4810 | 4810 | 4805 | 3508 |
| 297 | 20250311 | 144400 | 36561709430 | 4810 | 4810 | 4810 | 4800 | 8157 |
| 298 | 20250311 | 144300 | 36522528535 | 4815 | 4815 | 4815 | 4810 | 1370 |
| 299 | 20250311 | 144200 | 36515934660 | 4810 | 4805 | 4815 | 4805 | 2094 |
| 300 | 20250311 | 144100 | 36505862770 | 4805 | 4800 | 4810 | 4800 | 2335 |
| 301 | 20250311 | 144000 | 36494647915 | 4800 | 4805 | 4805 | 4800 | 3242 |
| 302 | 20250311 | 143900 | 36479085675 | 4810 | 4820 | 4820 | 4800 | 778 |
| 303 | 20250311 | 143800 | 36475343880 | 4820 | 4800 | 4820 | 4800 | 2813 |
| 304 | 20250311 | 143700 | 36461816205 | 4800 | 4790 | 4805 | 4785 | 2069 |
| 305 | 20250311 | 143600 | 36451899245 | 4785 | 4785 | 4785 | 4785 | 809 |
| 306 | 20250311 | 143500 | 36448028180 | 4780 | 4785 | 4785 | 4780 | 858 |
| 307 | 20250311 | 143400 | 36443926770 | 4780 | 4785 | 4790 | 4775 | 5037 |
| 308 | 20250311 | 143300 | 36419832849 | 4785 | 4790 | 4790 | 4760 | 14716 |
| 309 | 20250311 | 143200 | 36349643224 | 4785 | 4810 | 4810 | 4775 | 14730 |
| 310 | 20250311 | 143100 | 36279120984 | 4810 | 4800 | 4810 | 4790 | 8781 |
| 311 | 20250311 | 143000 | 36236993874 | 4800 | 4805 | 4810 | 4800 | 8711 |
| 312 | 20250311 | 142900 | 36195165789 | 4805 | 4815 | 4815 | 4805 | 3130 |
| 313 | 20250311 | 142800 | 36180111089 | 4810 | 4815 | 4815 | 4810 | 3156 |
| 314 | 20250311 | 142700 | 36164929657 | 4815 | 4825 | 4825 | 4815 | 1063 |
| 315 | 20250311 | 142600 | 36159808967 | 4830 | 4840 | 4840 | 4825 | 1682 |
| 316 | 20250311 | 142500 | 36151681157 | 4837 | 4820 | 4837 | 4820 | 1809 |
| 317 | 20250311 | 142400 | 36142942516 | 4810 | 4815 | 4815 | 4810 | 2651 |
| 318 | 20250311 | 142300 | 36130189096 | 4815 | 4830 | 4830 | 4815 | 10245 |
| 319 | 20250311 | 142200 | 36080817976 | 4825 | 4835 | 4845 | 4820 | 6695 |
| 320 | 20250311 | 142100 | 36048529281 | 4835 | 4850 | 4850 | 4835 | 453 |
| 321 | 20250311 | 142000 | 36046334391 | 4850 | 4835 | 4850 | 4825 | 3238 |
| 322 | 20250311 | 141900 | 36030694121 | 4835 | 4835 | 4835 | 4830 | 1303 |
| 323 | 20250311 | 141800 | 36024394131 | 4830 | 4855 | 4860 | 4825 | 8466 |
| 324 | 20250311 | 141700 | 35983460486 | 4850 | 4850 | 4850 | 4845 | 444 |
| 325 | 20250311 | 141600 | 35981308996 | 4855 | 4845 | 4865 | 4835 | 3520 |
| 326 | 20250311 | 141500 | 35964209311 | 4840 | 4840 | 4845 | 4840 | 1088 |
| 327 | 20250311 | 141400 | 35958943376 | 4835 | 4870 | 4870 | 4835 | 3235 |
| 328 | 20250311 | 141300 | 35943296026 | 4835 | 4835 | 4840 | 4835 | 540 |
| 329 | 20250311 | 141200 | 35940684881 | 4835 | 4845 | 4850 | 4835 | 3998 |
| 330 | 20250311 | 141100 | 35921333596 | 4845 | 4845 | 4855 | 4845 | 1577 |
| 331 | 20250311 | 141000 | 35913691763 | 4845 | 4850 | 4855 | 4845 | 4510 |
| 332 | 20250311 | 140900 | 35891834208 | 4850 | 4865 | 4880 | 4850 | 3131 |
| 333 | 20250311 | 140800 | 35876622293 | 4860 | 4870 | 4870 | 4860 | 1738 |
| 334 | 20250311 | 140700 | 35868170850 | 4870 | 4850 | 4870 | 4850 | 2799 |
| 335 | 20250311 | 140600 | 35854561315 | 4860 | 4850 | 4860 | 4840 | 3190 |
| 336 | 20250311 | 140500 | 35839108680 | 4850 | 4880 | 4900 | 4815 | 11331 |
| 337 | 20250311 | 140400 | 35783988605 | 4880 | 4890 | 4915 | 4875 | 17307 |
| 338 | 20250311 | 140300 | 35699283740 | 4885 | 4875 | 4910 | 4870 | 22353 |
| 339 | 20250311 | 140200 | 35589857158 | 4870 | 4845 | 4885 | 4840 | 13265 |
| 340 | 20250311 | 140100 | 35525208243 | 4840 | 4820 | 4875 | 4820 | 7182 |
| 341 | 20250311 | 140000 | 35490352198 | 4815 | 4825 | 4830 | 4815 | 3669 |
| 342 | 20250311 | 135900 | 35472668033 | 4825 | 4820 | 4830 | 4815 | 7219 |
| 343 | 20250311 | 135800 | 35437883253 | 4825 | 4825 | 4835 | 4825 | 8126 |
| 344 | 20250311 | 135700 | 35398651693 | 4825 | 4820 | 4840 | 4820 | 5429 |
| 345 | 20250311 | 135600 | 35372457538 | 4820 | 4810 | 4825 | 4805 | 9974 |
| 346 | 20250311 | 135500 | 35324495513 | 4810 | 4850 | 4855 | 4805 | 15602 |
| 347 | 20250311 | 135400 | 35249348278 | 4845 | 4855 | 4855 | 4820 | 12071 |
| 348 | 20250311 | 135300 | 35191068248 | 4855 | 4850 | 4860 | 4845 | 3027 |
| 349 | 20250311 | 135200 | 35176377633 | 4850 | 4865 | 4875 | 4850 | 4775 |
| 350 | 20250311 | 135100 | 35153173563 | 4865 | 4860 | 4890 | 4825 | 24704 |
| 351 | 20250311 | 135000 | 35033529131 | 4860 | 4885 | 4885 | 4830 | 28654 |
| 352 | 20250311 | 134900 | 34894580691 | 4890 | 4895 | 4915 | 4865 | 15725 |
| 353 | 20250311 | 134800 | 34817763711 | 4880 | 4890 | 4920 | 4870 | 24357 |
| 354 | 20250311 | 134700 | 34698645671 | 4885 | 4910 | 4950 | 4880 | 25547 |
| 355 | 20250311 | 134600 | 34573304251 | 4905 | 4905 | 4960 | 4865 | 51672 |
| 356 | 20250311 | 134500 | 34320695186 | 4905 | 4955 | 5010 | 4870 | 108390 |
| 357 | 20250311 | 134400 | 33782996676 | 4950 | 4915 | 5000 | 4895 | 155367 |
| 358 | 20250311 | 134300 | 33009925204 | 4895 | 4830 | 4945 | 4830 | 64664 |
| 359 | 20250311 | 134200 | 32692625997 | 4845 | 4825 | 4850 | 4825 | 3620 |
| 360 | 20250311 | 134100 | 32675103057 | 4835 | 4830 | 4845 | 4820 | 8020 |
| 361 | 20250311 | 134000 | 32636327662 | 4840 | 4835 | 4860 | 4825 | 11116 |
| 362 | 20250311 | 133900 | 32582508922 | 4845 | 4827 | 4850 | 4815 | 5226 |
| 363 | 20250311 | 133800 | 32557245005 | 4830 | 4785 | 4835 | 4770 | 10341 |
| 364 | 20250311 | 133700 | 32507668471 | 4780 | 4790 | 4790 | 4775 | 7020 |
| 365 | 20250311 | 133600 | 32474105121 | 4790 | 4815 | 4820 | 4760 | 25415 |
| 366 | 20250311 | 133500 | 32352562456 | 4810 | 4820 | 4825 | 4810 | 2597 |
| 367 | 20250311 | 133400 | 32340037226 | 4825 | 4830 | 4845 | 4825 | 1453 |
| 368 | 20250311 | 133300 | 32333008371 | 4850 | 4805 | 4850 | 4805 | 2476 |
| 369 | 20250311 | 133200 | 32321064364 | 4805 | 4815 | 4815 | 4795 | 12206 |
| 370 | 20250311 | 133100 | 32262481894 | 4810 | 4820 | 4830 | 4810 | 8259 |
| 371 | 20250311 | 133000 | 32222721924 | 4825 | 4835 | 4835 | 4820 | 276 |
| 372 | 20250311 | 132900 | 32221390409 | 4835 | 4840 | 4845 | 4820 | 3486 |
| 373 | 20250311 | 132800 | 32204566474 | 4845 | 4835 | 4850 | 4830 | 436 |
| 374 | 20250311 | 132700 | 32202455569 | 4845 | 4820 | 4845 | 4810 | 4045 |
| 375 | 20250311 | 132600 | 32182983279 | 4815 | 4835 | 4835 | 4815 | 3255 |
| 376 | 20250311 | 132500 | 32167293639 | 4820 | 4825 | 4835 | 4820 | 2259 |
| 377 | 20250311 | 132400 | 32156401669 | 4835 | 4815 | 4835 | 4815 | 2420 |
| 378 | 20250311 | 132300 | 32144728524 | 4815 | 4835 | 4840 | 4815 | 1940 |
| 379 | 20250311 | 132200 | 32135363674 | 4835 | 4820 | 4840 | 4810 | 2897 |
| 380 | 20250311 | 132100 | 32121404159 | 4815 | 4845 | 4845 | 4815 | 10834 |
| 381 | 20250311 | 132000 | 32069085774 | 4845 | 4850 | 4850 | 4835 | 1045 |
| 382 | 20250311 | 131900 | 32064021412 | 4850 | 4840 | 4850 | 4835 | 4692 |
| 383 | 20250311 | 131800 | 32041298312 | 4840 | 4845 | 4845 | 4835 | 2709 |
| 384 | 20250311 | 131700 | 32028186977 | 4845 | 4850 | 4850 | 4835 | 1069 |
| 385 | 20250311 | 131600 | 32023011947 | 4850 | 4840 | 4850 | 4830 | 1234 |
| 386 | 20250311 | 131500 | 32017043732 | 4845 | 4845 | 4860 | 4840 | 3401 |
| 387 | 20250311 | 131400 | 32000571577 | 4860 | 4830 | 4865 | 4830 | 3196 |
| 388 | 20250311 | 131300 | 31985073017 | 4835 | 4830 | 4835 | 4825 | 6172 |
| 389 | 20250311 | 131200 | 31955271267 | 4830 | 4835 | 4840 | 4825 | 1811 |
| 390 | 20250311 | 131100 | 31946525352 | 4830 | 4825 | 4830 | 4815 | 7950 |
| 391 | 20250311 | 131000 | 31908194551 | 4825 | 4835 | 4840 | 4825 | 5334 |
| 392 | 20250311 | 130900 | 31882427711 | 4835 | 4870 | 4870 | 4835 | 10924 |
| 393 | 20250311 | 130800 | 31829416891 | 4870 | 4905 | 4910 | 4865 | 22055 |
| 394 | 20250311 | 130700 | 31721608671 | 4910 | 4865 | 4910 | 4855 | 35003 |
| 395 | 20250311 | 130600 | 31550715173 | 4860 | 4850 | 4870 | 4825 | 10216 |
| 396 | 20250311 | 130500 | 31501205408 | 4845 | 4830 | 4850 | 4820 | 5275 |
| 397 | 20250311 | 130400 | 31475697558 | 4835 | 4840 | 4840 | 4815 | 2431 |
| 398 | 20250311 | 130300 | 31463951406 | 4820 | 4835 | 4840 | 4810 | 10034 |
| 399 | 20250311 | 130200 | 31415606986 | 4825 | 4845 | 4855 | 4825 | 2990 |
| 400 | 20250311 | 130100 | 31401134376 | 4845 | 4825 | 4855 | 4825 | 3169 |
| 401 | 20250311 | 130000 | 31385811176 | 4825 | 4830 | 4830 | 4815 | 4811 |
| 402 | 20250311 | 125900 | 31362607901 | 4825 | 4857 | 4865 | 4825 | 4925 |
| 403 | 20250311 | 125800 | 31338768232 | 4860 | 4850 | 4860 | 4850 | 2108 |
| 404 | 20250311 | 125700 | 31328532712 | 4845 | 4850 | 4860 | 4840 | 4060 |
| 405 | 20250311 | 125600 | 31308860767 | 4860 | 4845 | 4865 | 4845 | 2740 |
| 406 | 20250311 | 125500 | 31295564653 | 4845 | 4840 | 4845 | 4830 | 457 |
| 407 | 20250311 | 125400 | 31293353023 | 4835 | 4855 | 4860 | 4835 | 5928 |
| 408 | 20250311 | 125300 | 31264633178 | 4855 | 4840 | 4870 | 4840 | 9776 |
| 409 | 20250311 | 125200 | 31217183023 | 4840 | 4820 | 4850 | 4820 | 3898 |
| 410 | 20250311 | 125100 | 31198302843 | 4820 | 4817 | 4825 | 4800 | 10770 |
| 411 | 20250311 | 125000 | 31146528219 | 4805 | 4830 | 4830 | 4805 | 16978 |
| 412 | 20250311 | 124900 | 31064775540 | 4825 | 4855 | 4855 | 4805 | 27647 |
| 413 | 20250311 | 124800 | 30931316298 | 4865 | 4870 | 4872 | 4850 | 6079 |
| 414 | 20250311 | 124700 | 30901733632 | 4865 | 4855 | 4890 | 4850 | 9216 |
| 415 | 20250311 | 124600 | 30856899024 | 4860 | 4875 | 4890 | 4830 | 13044 |
| 416 | 20250311 | 124500 | 30793561599 | 4870 | 4880 | 4885 | 4825 | 35707 |
| 417 | 20250311 | 124400 | 30620413704 | 4880 | 4880 | 4900 | 4865 | 8727 |
| 418 | 20250311 | 124300 | 30577888579 | 4880 | 4915 | 4925 | 4875 | 20739 |
| 419 | 20250311 | 124200 | 30476165964 | 4910 | 4880 | 4920 | 4875 | 14124 |
| 420 | 20250311 | 124100 | 30407032671 | 4875 | 4880 | 4880 | 4855 | 23067 |
| 421 | 20250311 | 124000 | 30294793337 | 4880 | 4990 | 4990 | 4850 | 90822 |
| 422 | 20250311 | 123900 | 29849437507 | 4990 | 4950 | 4990 | 4945 | 19292 |
| 423 | 20250311 | 123800 | 29753701603 | 4955 | 4995 | 5000 | 4950 | 21031 |
| 424 | 20250311 | 123700 | 29649007938 | 4990 | 5000 | 5010 | 4965 | 21823 |
| 425 | 20250311 | 123600 | 29540110934 | 4995 | 5010 | 5020 | 4945 | 33201 |
| 426 | 20250311 | 123500 | 29374721787 | 5000 | 4985 | 5020 | 4950 | 41116 |
| 427 | 20250311 | 123400 | 29170024165 | 4985 | 4980 | 4995 | 4975 | 18858 |
| 428 | 20250311 | 123300 | 29076068855 | 4990 | 5020 | 5030 | 4945 | 49770 |
| 429 | 20250311 | 123200 | 28827966213 | 5010 | 5030 | 5030 | 4970 | 50543 |
| 430 | 20250311 | 123100 | 28575272738 | 5020 | 4970 | 5100 | 4965 | 155849 |
| 431 | 20250311 | 123000 | 27788997988 | 4965 | 4980 | 4985 | 4940 | 54472 |
| 432 | 20250311 | 122900 | 27518504373 | 4980 | 4965 | 5030 | 4965 | 94010 |
| 433 | 20250311 | 122800 | 27048753389 | 4965 | 4910 | 4990 | 4900 | 75114 |
| 434 | 20250311 | 122700 | 26676127594 | 4915 | 4880 | 4945 | 4875 | 34884 |
| 435 | 20250311 | 122600 | 26504524449 | 4880 | 4880 | 4915 | 4870 | 34418 |
| 436 | 20250311 | 122500 | 26336359844 | 4875 | 4945 | 4965 | 4875 | 51946 |
| 437 | 20250311 | 122400 | 26081319589 | 4950 | 4870 | 4985 | 4870 | 119921 |
| 438 | 20250311 | 122300 | 25486708162 | 4870 | 4905 | 4910 | 4835 | 38818 |
| 439 | 20250311 | 122200 | 25297710052 | 4895 | 4905 | 4915 | 4860 | 32485 |
| 440 | 20250311 | 122100 | 25138934472 | 4900 | 4925 | 4925 | 4885 | 27426 |
| 441 | 20250311 | 122000 | 25004661572 | 4920 | 4925 | 4965 | 4880 | 52784 |
| 442 | 20250311 | 121900 | 24744492684 | 4925 | 4860 | 4980 | 4860 | 146826 |
| 443 | 20250311 | 121800 | 24020305335 | 4865 | 4965 | 4970 | 4865 | 89111 |
| 444 | 20250311 | 121700 | 23582758603 | 4960 | 4880 | 5030 | 4860 | 284606 |
| 445 | 20250311 | 121600 | 22171852381 | 4880 | 4690 | 4885 | 4690 | 79406 |
| 446 | 20250311 | 121500 | 21790329931 | 4690 | 4680 | 4700 | 4675 | 7356 |
| 447 | 20250311 | 121400 | 21755810286 | 4680 | 4655 | 4680 | 4655 | 5228 |
| 448 | 20250311 | 121300 | 21731420016 | 4655 | 4660 | 4665 | 4655 | 999 |
| 449 | 20250311 | 121200 | 21726764801 | 4660 | 4665 | 4665 | 4655 | 429 |
| 450 | 20250311 | 121100 | 21724765051 | 4650 | 4665 | 4665 | 4645 | 4106 |
| 451 | 20250311 | 121000 | 21705649071 | 4655 | 4665 | 4670 | 4645 | 8799 |
| 452 | 20250311 | 120900 | 21664712971 | 4665 | 4665 | 4675 | 4660 | 8438 |
| 453 | 20250311 | 120800 | 21625371796 | 4670 | 4675 | 4680 | 4670 | 5315 |
| 454 | 20250311 | 120700 | 21600536426 | 4675 | 4685 | 4685 | 4670 | 4043 |
| 455 | 20250311 | 120600 | 21581630686 | 4675 | 4675 | 4690 | 4670 | 2984 |
| 456 | 20250311 | 120500 | 21567664566 | 4690 | 4680 | 4695 | 4670 | 2047 |
| 457 | 20250311 | 120400 | 21558087636 | 4695 | 4710 | 4710 | 4675 | 4984 |
| 458 | 20250311 | 120300 | 21534709686 | 4700 | 4690 | 4710 | 4685 | 4402 |
| 459 | 20250311 | 120200 | 21514033371 | 4695 | 4690 | 4705 | 4685 | 2101 |
| 460 | 20250311 | 120100 | 21504168166 | 4685 | 4685 | 4700 | 4680 | 3515 |
| 461 | 20250311 | 120000 | 21487686356 | 4700 | 4690 | 4700 | 4670 | 4286 |
| 462 | 20250311 | 115900 | 21467612871 | 4670 | 4675 | 4675 | 4670 | 2148 |
| 463 | 20250311 | 115800 | 21457579481 | 4675 | 4670 | 4675 | 4670 | 1656 |
| 464 | 20250311 | 115700 | 21449841716 | 4670 | 4675 | 4675 | 4670 | 3446 |
| 465 | 20250311 | 115600 | 21433739536 | 4690 | 4670 | 4690 | 4665 | 2621 |
| 466 | 20250311 | 115500 | 21421490116 | 4670 | 4685 | 4695 | 4670 | 3596 |
| 467 | 20250311 | 115400 | 21404667496 | 4695 | 4685 | 4695 | 4680 | 249 |
| 468 | 20250311 | 115300 | 21403501096 | 4680 | 4690 | 4690 | 4680 | 4351 |
| 469 | 20250311 | 115200 | 21383106691 | 4690 | 4695 | 4695 | 4685 | 310 |
| 470 | 20250311 | 115100 | 21381652956 | 4690 | 4695 | 4695 | 4685 | 76 |
| 471 | 20250311 | 115000 | 21381296556 | 4695 | 4690 | 4695 | 4685 | 977 |
| 472 | 20250311 | 114900 | 21376714646 | 4690 | 4700 | 4700 | 4685 | 1987 |
| 473 | 20250311 | 114800 | 21367398061 | 4700 | 4685 | 4705 | 4680 | 11288 |
| 474 | 20250311 | 114700 | 21314406736 | 4680 | 4675 | 4680 | 4675 | 1325 |
| 475 | 20250311 | 114600 | 21308208136 | 4675 | 4665 | 4685 | 4660 | 2814 |
| 476 | 20250311 | 114500 | 21295051081 | 4665 | 4660 | 4675 | 4660 | 1260 |
| 477 | 20250311 | 114400 | 21289161631 | 4655 | 4665 | 4665 | 4650 | 7289 |
| 478 | 20250311 | 114300 | 21255213486 | 4670 | 4670 | 4685 | 4665 | 2290 |
| 479 | 20250311 | 114200 | 21244511011 | 4655 | 4665 | 4680 | 4655 | 8497 |
| 480 | 20250311 | 114100 | 21204936826 | 4670 | 4685 | 4685 | 4660 | 11933 |
| 481 | 20250311 | 114000 | 21149308266 | 4670 | 4670 | 4690 | 4670 | 1432 |
| 482 | 20250311 | 113900 | 21142608451 | 4685 | 4665 | 4685 | 4665 | 4709 |
| 483 | 20250311 | 113800 | 21120634146 | 4665 | 4695 | 4695 | 4665 | 14568 |
| 484 | 20250311 | 113700 | 21052567771 | 4685 | 4690 | 4695 | 4685 | 1222 |
| 485 | 20250311 | 113600 | 21046839521 | 4690 | 4680 | 4690 | 4675 | 2264 |
| 486 | 20250311 | 113500 | 21036247756 | 4680 | 4685 | 4690 | 4680 | 5280 |
| 487 | 20250311 | 113400 | 21011531261 | 4690 | 4690 | 4690 | 4685 | 1336 |
| 488 | 20250311 | 113300 | 21005269626 | 4690 | 4675 | 4690 | 4675 | 660 |
| 489 | 20250311 | 113200 | 21002184096 | 4675 | 4675 | 4685 | 4670 | 3451 |
| 490 | 20250311 | 113100 | 20986058106 | 4675 | 4675 | 4685 | 4675 | 3727 |
| 491 | 20250311 | 113000 | 20968633361 | 4675 | 4705 | 4705 | 4670 | 3790 |
| 492 | 20250311 | 112900 | 20950913341 | 4705 | 4690 | 4705 | 4670 | 7460 |
| 493 | 20250311 | 112800 | 20915983536 | 4685 | 4680 | 4695 | 4680 | 2336 |
| 494 | 20250311 | 112700 | 20905042651 | 4680 | 4685 | 4690 | 4680 | 12943 |
| 495 | 20250311 | 112600 | 20844427311 | 4685 | 4695 | 4700 | 4685 | 9690 |
| 496 | 20250311 | 112500 | 20798977686 | 4695 | 4695 | 4700 | 4690 | 2567 |
| 497 | 20250311 | 112400 | 20786925576 | 4695 | 4705 | 4710 | 4695 | 7597 |
| 498 | 20250311 | 112300 | 20751221946 | 4700 | 4690 | 4705 | 4690 | 1410 |
| 499 | 20250311 | 112200 | 20744608056 | 4705 | 4715 | 4715 | 4685 | 7489 |
| 500 | 20250311 | 112100 | 20709480146 | 4720 | 4695 | 4725 | 4685 | 13961 |
| 501 | 20250311 | 112000 | 20643764766 | 4690 | 4690 | 4710 | 4685 | 16070 |
| 502 | 20250311 | 111900 | 20568287626 | 4690 | 4705 | 4710 | 4690 | 11720 |
| 503 | 20250311 | 111800 | 20513174086 | 4705 | 4745 | 4745 | 4685 | 50311 |
| 504 | 20250311 | 111700 | 20276306718 | 4740 | 4775 | 4775 | 4740 | 33557 |
| 505 | 20250311 | 111600 | 20116956203 | 4770 | 4765 | 4775 | 4760 | 4750 |
| 506 | 20250311 | 111500 | 20094311253 | 4775 | 4770 | 4785 | 4760 | 12407 |
| 507 | 20250311 | 111400 | 20035170469 | 4765 | 4775 | 4780 | 4760 | 4402 |
| 508 | 20250311 | 111300 | 20014191094 | 4780 | 4775 | 4800 | 4770 | 6114 |
| 509 | 20250311 | 111200 | 19984922719 | 4785 | 4790 | 4795 | 4770 | 4872 |
| 510 | 20250311 | 111100 | 19961620894 | 4775 | 4777 | 4790 | 4760 | 4575 |
| 511 | 20250311 | 111000 | 19939812634 | 4775 | 4790 | 4795 | 4775 | 4113 |
| 512 | 20250311 | 110900 | 19920142589 | 4780 | 4780 | 4800 | 4765 | 7963 |
| 513 | 20250311 | 110800 | 19882083799 | 4765 | 4790 | 4795 | 4765 | 8453 |
| 514 | 20250311 | 110700 | 19841729424 | 4795 | 4800 | 4800 | 4775 | 4153 |
| 515 | 20250311 | 110600 | 19821817874 | 4785 | 4780 | 4805 | 4765 | 4879 |
| 516 | 20250311 | 110500 | 19798446569 | 4765 | 4765 | 4780 | 4760 | 3490 |
| 517 | 20250311 | 110400 | 19781814024 | 4760 | 4760 | 4765 | 4755 | 6518 |
| 518 | 20250311 | 110300 | 19750793819 | 4760 | 4770 | 4770 | 4745 | 14461 |
| 519 | 20250311 | 110200 | 19682030619 | 4775 | 4770 | 4790 | 4765 | 4710 |
| 520 | 20250311 | 110100 | 19659534789 | 4785 | 4785 | 4795 | 4755 | 17220 |
| 521 | 20250311 | 110000 | 19577455294 | 4795 | 4797 | 4810 | 4780 | 6363 |
| 522 | 20250311 | 105900 | 19546953145 | 4800 | 4805 | 4810 | 4785 | 3042 |
| 523 | 20250311 | 105800 | 19532374139 | 4810 | 4795 | 4815 | 4775 | 13021 |
| 524 | 20250311 | 105700 | 19470019739 | 4785 | 4800 | 4800 | 4780 | 3127 |
| 525 | 20250311 | 105600 | 19455057253 | 4780 | 4820 | 4820 | 4775 | 4831 |
| 526 | 20250311 | 105500 | 19431910289 | 4820 | 4765 | 4840 | 4765 | 21444 |
| 527 | 20250311 | 105400 | 19328672614 | 4765 | 4805 | 4805 | 4765 | 9862 |
| 528 | 20250311 | 105300 | 19281553254 | 4800 | 4790 | 4810 | 4785 | 3434 |
| 529 | 20250311 | 105200 | 19265087219 | 4790 | 4810 | 4810 | 4790 | 6455 |
| 530 | 20250311 | 105100 | 19234085549 | 4810 | 4805 | 4810 | 4780 | 8936 |
| 531 | 20250311 | 105000 | 19191218399 | 4805 | 4825 | 4835 | 4800 | 14653 |
| 532 | 20250311 | 104900 | 19120605980 | 4822 | 4795 | 4830 | 4790 | 22053 |
| 533 | 20250311 | 104800 | 19014468669 | 4790 | 4775 | 4810 | 4765 | 33408 |
| 534 | 20250311 | 104700 | 18854466909 | 4775 | 4735 | 4800 | 4720 | 26197 |
| 535 | 20250311 | 104600 | 18730048109 | 4735 | 4795 | 4800 | 4725 | 58183 |
| 536 | 20250311 | 104500 | 18453628904 | 4800 | 4820 | 4820 | 4770 | 15608 |
| 537 | 20250311 | 104400 | 18378849684 | 4815 | 4795 | 4820 | 4770 | 28355 |
| 538 | 20250311 | 104300 | 18242945464 | 4800 | 4815 | 4850 | 4750 | 54877 |
| 539 | 20250311 | 104200 | 17979755872 | 4815 | 4845 | 4860 | 4765 | 108149 |
| 540 | 20250311 | 104100 | 17459806637 | 4835 | 4930 | 4945 | 4830 | 100769 |
| 541 | 20250311 | 104000 | 16969264362 | 4935 | 4930 | 4960 | 4930 | 20081 |
| 542 | 20250311 | 103900 | 16869952145 | 4950 | 4935 | 4950 | 4910 | 20984 |
| 543 | 20250311 | 103800 | 16766521512 | 4935 | 4960 | 4970 | 4925 | 25335 |
| 544 | 20250311 | 103700 | 16640925939 | 4955 | 4940 | 4960 | 4930 | 7824 |
| 545 | 20250311 | 103600 | 16602250464 | 4940 | 4970 | 4970 | 4910 | 38769 |
| 546 | 20250311 | 103500 | 16410826344 | 4965 | 4935 | 4995 | 4930 | 55168 |
| 547 | 20250311 | 103400 | 16136496889 | 4935 | 4960 | 4970 | 4930 | 56623 |
| 548 | 20250311 | 103300 | 15856158122 | 4955 | 4955 | 4970 | 4885 | 89885 |
| 549 | 20250311 | 103200 | 15413589099 | 4950 | 5060 | 5060 | 4920 | 185287 |
| 550 | 20250311 | 103100 | 14492154432 | 5050 | 5130 | 5140 | 5040 | 101450 |
| 551 | 20250311 | 103000 | 13976095737 | 5140 | 5090 | 5180 | 5060 | 262254 |
| 552 | 20250311 | 102900 | 12627214787 | 5080 | 5070 | 5110 | 5030 | 144718 |
| 553 | 20250311 | 102800 | 11892475597 | 5070 | 5110 | 5140 | 5070 | 309674 |
| 554 | 20250311 | 102700 | 10309313747 | 5120 | 5120 | 5120 | 5120 | 0 |
| 555 | 20250311 | 102600 | 10309313747 | 5120 | 5070 | 5120 | 5070 | 87700 |
| 556 | 20250311 | 102500 | 9861212697 | 5070 | 5050 | 5070 | 5000 | 69734 |
| 557 | 20250311 | 102400 | 9510309002 | 5060 | 5070 | 5090 | 5030 | 124571 |
| 558 | 20250311 | 102300 | 8878774887 | 5070 | 4995 | 5090 | 4995 | 144775 |
| 559 | 20250311 | 102200 | 8146741397 | 5000 | 5060 | 5060 | 4995 | 195074 |
| 560 | 20250311 | 102100 | 7166110977 | 5050 | 4915 | 5100 | 4915 | 341932 |
| 561 | 20250311 | 102000 | 5450723857 | 4915 | 4820 | 4940 | 4800 | 56289 |
| 562 | 20250311 | 101900 | 5175517637 | 4840 | 4850 | 4850 | 4815 | 9349 |
| 563 | 20250311 | 101800 | 5130355197 | 4850 | 4860 | 4865 | 4850 | 3338 |
| 564 | 20250311 | 101700 | 5114142852 | 4865 | 4870 | 4880 | 4865 | 2569 |
| 565 | 20250311 | 101600 | 5101638947 | 4860 | 4890 | 4890 | 4855 | 5509 |
| 566 | 20250311 | 101500 | 5074756202 | 4885 | 4850 | 4885 | 4850 | 7335 |
| 567 | 20250311 | 101400 | 5039087132 | 4850 | 4885 | 4885 | 4850 | 6288 |
| 568 | 20250311 | 101300 | 5008518352 | 4885 | 4875 | 4885 | 4870 | 5233 |
| 569 | 20250311 | 101200 | 4982985190 | 4875 | 4845 | 4880 | 4845 | 3874 |
| 570 | 20250311 | 101100 | 4964145180 | 4845 | 4847 | 4862 | 4840 | 2977 |
| 571 | 20250311 | 101000 | 4949703737 | 4855 | 4830 | 4855 | 4830 | 2264 |
| 572 | 20250311 | 100900 | 4938730163 | 4830 | 4810 | 4840 | 4810 | 5364 |
| 573 | 20250311 | 100800 | 4912859823 | 4805 | 4825 | 4835 | 4795 | 14558 |
| 574 | 20250311 | 100700 | 4842816383 | 4825 | 4837 | 4845 | 4825 | 4231 |
| 575 | 20250311 | 100600 | 4822379903 | 4845 | 4875 | 4880 | 4830 | 10822 |
| 576 | 20250311 | 100500 | 4769831598 | 4880 | 4860 | 4885 | 4855 | 6183 |
| 577 | 20250311 | 100400 | 4739746308 | 4885 | 4910 | 4910 | 4840 | 27492 |
| 578 | 20250311 | 100300 | 4605619818 | 4910 | 4860 | 4910 | 4860 | 55731 |
| 579 | 20250311 | 100200 | 4333003588 | 4865 | 4850 | 4870 | 4850 | 13669 |
| 580 | 20250311 | 100100 | 4266537259 | 4845 | 4860 | 4865 | 4845 | 3052 |
| 581 | 20250311 | 100000 | 4251711749 | 4865 | 4870 | 4870 | 4835 | 11407 |
| 582 | 20250311 | 095900 | 4196285894 | 4870 | 4830 | 4875 | 4830 | 16359 |
| 583 | 20250311 | 095800 | 4116812764 | 4825 | 4825 | 4830 | 4815 | 2846 |
| 584 | 20250311 | 095700 | 4103098894 | 4815 | 4805 | 4825 | 4800 | 2806 |
| 585 | 20250311 | 095600 | 4089592819 | 4800 | 4805 | 4810 | 4800 | 3626 |
| 586 | 20250311 | 095500 | 4072178384 | 4805 | 4815 | 4820 | 4800 | 6284 |
| 587 | 20250311 | 095400 | 4041948074 | 4820 | 4825 | 4835 | 4800 | 9028 |
| 588 | 20250311 | 095300 | 3998471434 | 4830 | 4855 | 4865 | 4830 | 19497 |
| 589 | 20250311 | 095200 | 3903882294 | 4850 | 4820 | 4850 | 4820 | 8430 |
| 590 | 20250311 | 095100 | 3863065237 | 4835 | 4825 | 4850 | 4810 | 9237 |
| 591 | 20250311 | 095000 | 3818524967 | 4820 | 4830 | 4850 | 4800 | 8597 |
| 592 | 20250311 | 094900 | 3777095497 | 4830 | 4835 | 4865 | 4820 | 18802 |
| 593 | 20250311 | 094800 | 3686027527 | 4830 | 4815 | 4840 | 4800 | 8726 |
| 594 | 20250311 | 094700 | 3644005212 | 4815 | 4850 | 4850 | 4810 | 15798 |
| 595 | 20250311 | 094600 | 3567640912 | 4850 | 4815 | 4870 | 4805 | 31588 |
| 596 | 20250311 | 094500 | 3414732792 | 4815 | 4790 | 4820 | 4735 | 39449 |
| 597 | 20250311 | 094400 | 3226427647 | 4790 | 4810 | 4845 | 4790 | 45543 |
| 598 | 20250311 | 094300 | 3006766007 | 4810 | 4805 | 4900 | 4770 | 158755 |
| 599 | 20250311 | 094200 | 2238331727 | 4805 | 4745 | 4805 | 4730 | 26664 |
| 600 | 20250311 | 094100 | 2111314697 | 4745 | 4690 | 4760 | 4690 | 24759 |
| 601 | 20250311 | 094000 | 1993835002 | 4690 | 4660 | 4690 | 4655 | 1939 |
| 602 | 20250311 | 093900 | 1984777552 | 4650 | 4645 | 4650 | 4645 | 3269 |
| 603 | 20250311 | 093800 | 1969578007 | 4640 | 4660 | 4660 | 4640 | 2856 |
| 604 | 20250311 | 093700 | 1956292712 | 4660 | 4665 | 4665 | 4660 | 532 |
| 605 | 20250311 | 093600 | 1953813471 | 4660 | 4665 | 4665 | 4660 | 1524 |
| 606 | 20250311 | 093500 | 1946705631 | 4665 | 4660 | 4665 | 4660 | 7 |
| 607 | 20250311 | 093400 | 1946673006 | 4665 | 4660 | 4665 | 4660 | 1886 |
| 608 | 20250311 | 093300 | 1937878041 | 4650 | 4670 | 4670 | 4650 | 5069 |
| 609 | 20250311 | 093200 | 1914269001 | 4670 | 4665 | 4680 | 4665 | 1157 |
| 610 | 20250311 | 093100 | 1908856001 | 4670 | 4680 | 4680 | 4665 | 906 |
| 611 | 20250311 | 093000 | 1904625731 | 4665 | 4670 | 4690 | 4650 | 4471 |
| 612 | 20250311 | 092900 | 1883740816 | 4645 | 4670 | 4670 | 4645 | 572 |
| 613 | 20250311 | 092800 | 1881077136 | 4670 | 4645 | 4675 | 4640 | 515 |
| 614 | 20250311 | 092700 | 1878677511 | 4650 | 4660 | 4670 | 4630 | 5508 |
| 615 | 20250311 | 092600 | 1853100436 | 4670 | 4650 | 4680 | 4630 | 4265 |
| 616 | 20250311 | 092500 | 1833242311 | 4650 | 4635 | 4665 | 4625 | 18636 |
| 617 | 20250311 | 092400 | 1746637936 | 4625 | 4630 | 4640 | 4620 | 8979 |
| 618 | 20250311 | 092300 | 1705111061 | 4635 | 4642 | 4650 | 4630 | 2174 |
| 619 | 20250311 | 092200 | 1695025900 | 4645 | 4645 | 4645 | 4635 | 2897 |
| 620 | 20250311 | 092100 | 1681588860 | 4670 | 4655 | 4670 | 4645 | 1396 |
| 621 | 20250311 | 092000 | 1675075945 | 4655 | 4695 | 4700 | 4655 | 1787 |
| 622 | 20250311 | 091900 | 1666717885 | 4675 | 4660 | 4760 | 4660 | 21648 |
| 623 | 20250311 | 091800 | 1565256470 | 4655 | 4645 | 4655 | 4625 | 2828 |
| 624 | 20250311 | 091700 | 1552130930 | 4625 | 4650 | 4650 | 4620 | 8144 |
| 625 | 20250311 | 091600 | 1514389305 | 4640 | 4615 | 4650 | 4615 | 11684 |
| 626 | 20250311 | 091500 | 1460220495 | 4625 | 4650 | 4650 | 4590 | 32201 |
| 627 | 20250311 | 091400 | 1311685135 | 4650 | 4675 | 4685 | 4650 | 5588 |
| 628 | 20250311 | 091300 | 1285634480 | 4685 | 4670 | 4685 | 4670 | 647 |
| 629 | 20250311 | 091200 | 1282612950 | 4670 | 4670 | 4690 | 4665 | 2006 |
| 630 | 20250311 | 091100 | 1273245365 | 4670 | 4685 | 4695 | 4665 | 10905 |
| 631 | 20250311 | 091000 | 1222140650 | 4685 | 4660 | 4700 | 4660 | 7700 |
| 632 | 20250311 | 090900 | 1186138270 | 4650 | 4680 | 4680 | 4635 | 25188 |
| 633 | 20250311 | 090800 | 1068998430 | 4680 | 4705 | 4725 | 4680 | 7894 |
| 634 | 20250311 | 090700 | 1032000995 | 4705 | 4705 | 4710 | 4680 | 15127 |
| 635 | 20250311 | 090600 | 961067495 | 4705 | 4745 | 4750 | 4700 | 23066 |
| 636 | 20250311 | 090500 | 851987845 | 4745 | 4745 | 4745 | 4735 | 3992 |
| 637 | 20250311 | 090400 | 833065995 | 4750 | 4760 | 4760 | 4720 | 11324 |
| 638 | 20250311 | 090300 | 779470695 | 4745 | 4765 | 4775 | 4730 | 12616 |
| 639 | 20250311 | 090200 | 719521550 | 4780 | 4770 | 4850 | 4755 | 38789 |
| 640 | 20250311 | 090100 | 533022445 | 4770 | 4710 | 4840 | 4710 | 68224 |
| 641 | 20250311 | 090000 | 206869270 | 4700 | 4660 | 4715 | 4635 | 44165 |