32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 3 | 20250318 | 193700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20250318 | 193600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20250318 | 193500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20250318 | 193400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20250318 | 193300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20250318 | 193200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20250318 | 193100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20250318 | 193000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20250318 | 192900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20250318 | 192800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20250318 | 192700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20250318 | 192600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20250318 | 192500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20250318 | 192400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20250318 | 192300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20250318 | 192200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20250318 | 192100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20250318 | 192000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20250318 | 191900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20250318 | 191800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20250318 | 191700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20250318 | 191600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20250318 | 191500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20250318 | 191400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20250318 | 191300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20250318 | 191200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20250318 | 191100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20250318 | 191000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20250318 | 190900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20250318 | 190800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 33 | 20250318 | 190700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20250318 | 190600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20250318 | 190500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20250318 | 190400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20250318 | 190300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20250318 | 190200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20250318 | 190100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20250318 | 190000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20250318 | 185900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20250318 | 185800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20250318 | 185700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20250318 | 185600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20250318 | 185500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20250318 | 185400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20250318 | 185300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20250318 | 185200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20250318 | 185100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20250318 | 185000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20250318 | 184900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20250318 | 184800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20250318 | 184700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20250318 | 184600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20250318 | 184500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20250318 | 184400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20250318 | 184300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20250318 | 184200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20250318 | 184100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20250318 | 184000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20250318 | 183900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20250318 | 183800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 63 | 20250318 | 183700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20250318 | 183600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20250318 | 183500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20250318 | 183400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20250318 | 183300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20250318 | 183200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20250318 | 183100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20250318 | 183000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20250318 | 182900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20250318 | 182800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20250318 | 182700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20250318 | 182600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20250318 | 182500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20250318 | 182400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20250318 | 182300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20250318 | 182200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20250318 | 182100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20250318 | 182000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20250318 | 181900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20250318 | 181800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20250318 | 181700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20250318 | 181600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20250318 | 181500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20250318 | 181400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20250318 | 181300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20250318 | 181200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20250318 | 181100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20250318 | 181000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20250318 | 180900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20250318 | 180800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 93 | 20250318 | 180700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20250318 | 180600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20250318 | 180500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20250318 | 180400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20250318 | 180300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20250318 | 180200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20250318 | 180100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20250318 | 180000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20250318 | 175900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20250318 | 175800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20250318 | 175700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20250318 | 175600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20250318 | 175500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20250318 | 175400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20250318 | 175300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20250318 | 175200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20250318 | 175100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20250318 | 175000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20250318 | 174900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20250318 | 174800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20250318 | 174700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20250318 | 174600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20250318 | 174500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20250318 | 174400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20250318 | 174300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20250318 | 174200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20250318 | 174100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20250318 | 174000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20250318 | 173900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20250318 | 173800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 123 | 20250318 | 173700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20250318 | 173600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20250318 | 173500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20250318 | 173400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20250318 | 173300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20250318 | 173200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20250318 | 173100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20250318 | 173000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20250318 | 172900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20250318 | 172800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20250318 | 172700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20250318 | 172600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20250318 | 172500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20250318 | 172400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20250318 | 172300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20250318 | 172200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20250318 | 172100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20250318 | 172000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20250318 | 171900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20250318 | 171800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20250318 | 171700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20250318 | 171600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20250318 | 171500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20250318 | 171400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20250318 | 171300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20250318 | 171200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20250318 | 171100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20250318 | 171000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20250318 | 170900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20250318 | 170800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 153 | 20250318 | 170700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20250318 | 170600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20250318 | 170500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20250318 | 170400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20250318 | 170300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20250318 | 170200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20250318 | 170100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20250318 | 170000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20250318 | 165900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20250318 | 165800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20250318 | 165700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20250318 | 165600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20250318 | 165500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20250318 | 165400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20250318 | 165300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20250318 | 165200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20250318 | 165100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20250318 | 165000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20250318 | 164900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20250318 | 164800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20250318 | 164700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20250318 | 164600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20250318 | 164500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20250318 | 164400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20250318 | 164300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20250318 | 164200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20250318 | 164100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20250318 | 164000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20250318 | 163900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20250318 | 163800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 183 | 20250318 | 163700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20250318 | 163600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20250318 | 163500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20250318 | 163400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20250318 | 163300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20250318 | 163200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20250318 | 163100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20250318 | 163000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20250318 | 162900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20250318 | 162800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20250318 | 162700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20250318 | 162600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20250318 | 162500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20250318 | 162400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20250318 | 162300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20250318 | 162200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20250318 | 162100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20250318 | 162000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20250318 | 161900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20250318 | 161800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20250318 | 161700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20250318 | 161600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20250318 | 161500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20250318 | 161400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20250318 | 161300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20250318 | 161200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20250318 | 161100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20250318 | 161000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20250318 | 160900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20250318 | 160800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 213 | 20250318 | 160700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20250318 | 160600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20250318 | 160500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20250318 | 160400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20250318 | 160300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20250318 | 160200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20250318 | 160100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20250318 | 160000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20250318 | 155900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20250318 | 155800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20250318 | 155700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 224 | 20250318 | 155600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20250318 | 155500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20250318 | 155400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20250318 | 155300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20250318 | 155200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20250318 | 155100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20250318 | 155000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20250318 | 154900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20250318 | 154800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20250318 | 154700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20250318 | 154600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 235 | 20250318 | 154500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 236 | 20250318 | 154400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 237 | 20250318 | 154300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 238 | 20250318 | 154200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 239 | 20250318 | 154100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 240 | 20250318 | 154000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 241 | 20250318 | 153900 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 242 | 20250318 | 153800 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 243 | 20250318 | 153700 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 244 | 20250318 | 153600 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 245 | 20250318 | 153500 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 246 | 20250318 | 153400 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20250318 | 153300 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20250318 | 153200 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 249 | 20250318 | 153100 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 0 |
| 250 | 20250318 | 153000 | 10010661397 | 4860 | 4860 | 4860 | 4860 | 27678 |
| 251 | 20250318 | 152900 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 252 | 20250318 | 152800 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 253 | 20250318 | 152700 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 254 | 20250318 | 152600 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 255 | 20250318 | 152500 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 256 | 20250318 | 152400 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 257 | 20250318 | 152300 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 258 | 20250318 | 152200 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 259 | 20250318 | 152100 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 260 | 20250318 | 152000 | 9876146317 | 4855 | 4855 | 4855 | 4855 | 0 |
| 261 | 20250318 | 151900 | 9876146317 | 4855 | 4860 | 4860 | 4845 | 10386 |
| 262 | 20250318 | 151800 | 9825759762 | 4860 | 4860 | 4865 | 4860 | 3453 |
| 263 | 20250318 | 151700 | 9808977971 | 4860 | 4855 | 4860 | 4855 | 1275 |
| 264 | 20250318 | 151600 | 9802784386 | 4855 | 4855 | 4855 | 4850 | 3241 |
| 265 | 20250318 | 151500 | 9787057861 | 4850 | 4835 | 4850 | 4835 | 2808 |
| 266 | 20250318 | 151400 | 9773466896 | 4840 | 4835 | 4840 | 4835 | 6436 |
| 267 | 20250318 | 151300 | 9742318461 | 4840 | 4835 | 4840 | 4830 | 7908 |
| 268 | 20250318 | 151200 | 9704072176 | 4835 | 4840 | 4845 | 4835 | 2087 |
| 269 | 20250318 | 151100 | 9693971316 | 4830 | 4840 | 4840 | 4830 | 1418 |
| 270 | 20250318 | 151000 | 9687116361 | 4830 | 4835 | 4840 | 4830 | 2642 |
| 271 | 20250318 | 150900 | 9674346409 | 4835 | 4835 | 4840 | 4835 | 2842 |
| 272 | 20250318 | 150800 | 9660604864 | 4840 | 4840 | 4840 | 4835 | 1439 |
| 273 | 20250318 | 150700 | 9653643014 | 4840 | 4840 | 4840 | 4840 | 2064 |
| 274 | 20250318 | 150600 | 9643653254 | 4840 | 4835 | 4840 | 4835 | 2485 |
| 275 | 20250318 | 150500 | 9631630344 | 4840 | 4845 | 4845 | 4835 | 803 |
| 276 | 20250318 | 150400 | 9627745669 | 4840 | 4855 | 4855 | 4830 | 19335 |
| 277 | 20250318 | 150300 | 9534195754 | 4850 | 4855 | 4855 | 4850 | 438 |
| 278 | 20250318 | 150200 | 9532071404 | 4845 | 4850 | 4850 | 4845 | 254 |
| 279 | 20250318 | 150100 | 9530839509 | 4850 | 4840 | 4850 | 4840 | 2165 |
| 280 | 20250318 | 150000 | 9520350499 | 4840 | 4845 | 4845 | 4840 | 2879 |
| 281 | 20250318 | 145900 | 9506412839 | 4845 | 4845 | 4850 | 4845 | 1405 |
| 282 | 20250318 | 145800 | 9499605584 | 4845 | 4860 | 4860 | 4845 | 5307 |
| 283 | 20250318 | 145700 | 9473853229 | 4860 | 4860 | 4870 | 4860 | 1039 |
| 284 | 20250318 | 145600 | 9468803679 | 4865 | 4850 | 4870 | 4845 | 6799 |
| 285 | 20250318 | 145500 | 9435846524 | 4850 | 4865 | 4870 | 4850 | 21693 |
| 286 | 20250318 | 145400 | 9330594199 | 4865 | 4875 | 4875 | 4865 | 1199 |
| 287 | 20250318 | 145300 | 9324757414 | 4865 | 4865 | 4875 | 4855 | 4631 |
| 288 | 20250318 | 145200 | 9302234554 | 4865 | 4865 | 4865 | 4865 | 100 |
| 289 | 20250318 | 145100 | 9301748054 | 4870 | 4865 | 4870 | 4865 | 65 |
| 290 | 20250318 | 145000 | 9301431794 | 4865 | 4870 | 4870 | 4865 | 5245 |
| 291 | 20250318 | 144900 | 9275910069 | 4865 | 4875 | 4875 | 4865 | 500 |
| 292 | 20250318 | 144800 | 9273474584 | 4870 | 4870 | 4870 | 4870 | 372 |
| 293 | 20250318 | 144700 | 9271662944 | 4870 | 4865 | 4870 | 4865 | 441 |
| 294 | 20250318 | 144600 | 9269516424 | 4870 | 4870 | 4870 | 4870 | 306 |
| 295 | 20250318 | 144500 | 9268026204 | 4870 | 4870 | 4870 | 4870 | 884 |
| 296 | 20250318 | 144400 | 9263721124 | 4870 | 4870 | 4870 | 4865 | 1349 |
| 297 | 20250318 | 144300 | 9257154749 | 4870 | 4865 | 4870 | 4865 | 322 |
| 298 | 20250318 | 144200 | 9255587709 | 4865 | 4865 | 4865 | 4865 | 209 |
| 299 | 20250318 | 144100 | 9254570924 | 4865 | 4850 | 4865 | 4850 | 2165 |
| 300 | 20250318 | 144000 | 9244039699 | 4855 | 4870 | 4870 | 4850 | 5167 |
| 301 | 20250318 | 143900 | 9218925659 | 4870 | 4870 | 4870 | 4870 | 306 |
| 302 | 20250318 | 143800 | 9217435439 | 4870 | 4875 | 4875 | 4870 | 140 |
| 303 | 20250318 | 143700 | 9216753589 | 4870 | 4875 | 4875 | 4870 | 572 |
| 304 | 20250318 | 143600 | 9213966644 | 4875 | 4870 | 4880 | 4865 | 1434 |
| 305 | 20250318 | 143500 | 9206988764 | 4875 | 4880 | 4880 | 4875 | 169 |
| 306 | 20250318 | 143400 | 9206164049 | 4880 | 4880 | 4880 | 4880 | 373 |
| 307 | 20250318 | 143300 | 9204343809 | 4875 | 4890 | 4910 | 4875 | 2157 |
| 308 | 20250318 | 143200 | 9193775994 | 4865 | 4900 | 4900 | 4850 | 2807 |
| 309 | 20250318 | 143100 | 9180119309 | 4900 | 4880 | 4900 | 4880 | 2291 |
| 310 | 20250318 | 143000 | 9168907489 | 4890 | 4890 | 4890 | 4885 | 350 |
| 311 | 20250318 | 142900 | 9167196894 | 4890 | 4885 | 4890 | 4885 | 1026 |
| 312 | 20250318 | 142800 | 9162184764 | 4885 | 4875 | 4885 | 4875 | 1076 |
| 313 | 20250318 | 142700 | 9156932494 | 4870 | 4870 | 4870 | 4870 | 1204 |
| 314 | 20250318 | 142600 | 9151069014 | 4870 | 4875 | 4875 | 4870 | 223 |
| 315 | 20250318 | 142500 | 9149982824 | 4875 | 4875 | 4875 | 4870 | 237 |
| 316 | 20250318 | 142400 | 9148827454 | 4875 | 4875 | 4880 | 4870 | 983 |
| 317 | 20250318 | 142300 | 9144039189 | 4875 | 4870 | 4875 | 4870 | 2821 |
| 318 | 20250318 | 142200 | 9130288569 | 4870 | 4870 | 4872 | 4870 | 842 |
| 319 | 20250318 | 142100 | 9126187869 | 4867 | 4860 | 4867 | 4857 | 5431 |
| 320 | 20250318 | 142000 | 9099791817 | 4860 | 4855 | 4860 | 4855 | 3149 |
| 321 | 20250318 | 141900 | 9084489097 | 4855 | 4855 | 4860 | 4855 | 1247 |
| 322 | 20250318 | 141800 | 9078433307 | 4860 | 4860 | 4860 | 4860 | 1257 |
| 323 | 20250318 | 141700 | 9072324287 | 4860 | 4860 | 4860 | 4855 | 2342 |
| 324 | 20250318 | 141600 | 9060942172 | 4860 | 4865 | 4865 | 4860 | 2724 |
| 325 | 20250318 | 141500 | 9047694102 | 4865 | 4875 | 4875 | 4860 | 4656 |
| 326 | 20250318 | 141400 | 9025045442 | 4870 | 4865 | 4870 | 4865 | 3555 |
| 327 | 20250318 | 141300 | 9007738158 | 4870 | 4895 | 4895 | 4870 | 5261 |
| 328 | 20250318 | 141200 | 8982107978 | 4895 | 4885 | 4895 | 4880 | 598 |
| 329 | 20250318 | 141100 | 8979185113 | 4885 | 4880 | 4895 | 4875 | 1811 |
| 330 | 20250318 | 141000 | 8970340043 | 4885 | 4890 | 4890 | 4880 | 906 |
| 331 | 20250318 | 140900 | 8965918488 | 4885 | 4890 | 4895 | 4880 | 953 |
| 332 | 20250318 | 140800 | 8961254863 | 4890 | 4895 | 4905 | 4880 | 4709 |
| 333 | 20250318 | 140700 | 8938185073 | 4895 | 4880 | 4900 | 4880 | 25705 |
| 334 | 20250318 | 140600 | 8812702653 | 4875 | 4875 | 4880 | 4875 | 966 |
| 335 | 20250318 | 140500 | 8807993398 | 4875 | 4890 | 4890 | 4875 | 1892 |
| 336 | 20250318 | 140400 | 8798751248 | 4890 | 4870 | 4890 | 4870 | 1198 |
| 337 | 20250318 | 140300 | 8792903278 | 4870 | 4890 | 4890 | 4870 | 344 |
| 338 | 20250318 | 140200 | 8791226123 | 4890 | 4890 | 4890 | 4870 | 1020 |
| 339 | 20250318 | 140100 | 8786249893 | 4890 | 4880 | 4890 | 4870 | 781 |
| 340 | 20250318 | 140000 | 8782439678 | 4880 | 4890 | 4895 | 4880 | 3757 |
| 341 | 20250318 | 135900 | 8764100763 | 4895 | 4900 | 4905 | 4890 | 3631 |
| 342 | 20250318 | 135800 | 8746304578 | 4895 | 4905 | 4910 | 4895 | 2652 |
| 343 | 20250318 | 135700 | 8733310668 | 4895 | 4915 | 4920 | 4895 | 3011 |
| 344 | 20250318 | 135600 | 8718526558 | 4920 | 4895 | 4920 | 4895 | 8539 |
| 345 | 20250318 | 135500 | 8676612418 | 4905 | 4900 | 4910 | 4895 | 3742 |
| 346 | 20250318 | 135400 | 8658270393 | 4900 | 4925 | 4925 | 4890 | 6874 |
| 347 | 20250318 | 135300 | 8624549703 | 4925 | 4945 | 4945 | 4915 | 14450 |
| 348 | 20250318 | 135200 | 8553280568 | 4940 | 4915 | 4960 | 4915 | 29193 |
| 349 | 20250318 | 135100 | 8408944453 | 4910 | 4870 | 4930 | 4870 | 18803 |
| 350 | 20250318 | 135000 | 8316812153 | 4870 | 4870 | 4875 | 4870 | 2259 |
| 351 | 20250318 | 134900 | 8305809238 | 4870 | 4870 | 4875 | 4870 | 2914 |
| 352 | 20250318 | 134800 | 8291615228 | 4870 | 4870 | 4870 | 4860 | 2683 |
| 353 | 20250318 | 134700 | 8278558553 | 4870 | 4870 | 4870 | 4865 | 261 |
| 354 | 20250318 | 134600 | 8277288683 | 4870 | 4870 | 4870 | 4860 | 5617 |
| 355 | 20250318 | 134500 | 8249977418 | 4870 | 4865 | 4870 | 4865 | 761 |
| 356 | 20250318 | 134400 | 8246274298 | 4865 | 4860 | 4865 | 4860 | 1351 |
| 357 | 20250318 | 134300 | 8239704413 | 4865 | 4855 | 4865 | 4855 | 971 |
| 358 | 20250318 | 134200 | 8234983708 | 4850 | 4855 | 4860 | 4850 | 990 |
| 359 | 20250318 | 134100 | 8230177493 | 4855 | 4880 | 4880 | 4855 | 1288 |
| 360 | 20250318 | 134000 | 8223917088 | 4880 | 4870 | 4880 | 4870 | 3905 |
| 361 | 20250318 | 133900 | 8204874338 | 4875 | 4855 | 4875 | 4850 | 7021 |
| 362 | 20250318 | 133800 | 8170744748 | 4850 | 4850 | 4850 | 4850 | 1575 |
| 363 | 20250318 | 133700 | 8163105998 | 4845 | 4850 | 4850 | 4845 | 437 |
| 364 | 20250318 | 133600 | 8160988708 | 4840 | 4845 | 4860 | 4835 | 9270 |
| 365 | 20250318 | 133500 | 8116038718 | 4845 | 4835 | 4845 | 4835 | 811 |
| 366 | 20250318 | 133400 | 8112117163 | 4835 | 4835 | 4840 | 4835 | 1430 |
| 367 | 20250318 | 133300 | 8105202103 | 4840 | 4845 | 4845 | 4840 | 495 |
| 368 | 20250318 | 133200 | 8102805488 | 4845 | 4860 | 4860 | 4840 | 2378 |
| 369 | 20250318 | 133100 | 8091275313 | 4860 | 4840 | 4860 | 4840 | 7574 |
| 370 | 20250318 | 133000 | 8054541838 | 4840 | 4840 | 4845 | 4830 | 4262 |
| 371 | 20250318 | 132900 | 8033920238 | 4840 | 4820 | 4840 | 4820 | 3616 |
| 372 | 20250318 | 132800 | 8016453398 | 4820 | 4810 | 4820 | 4800 | 3239 |
| 373 | 20250318 | 132700 | 8000880523 | 4815 | 4815 | 4815 | 4815 | 1 |
| 374 | 20250318 | 132600 | 8000875708 | 4815 | 4800 | 4815 | 4800 | 543 |
| 375 | 20250318 | 132500 | 7998261538 | 4815 | 4815 | 4815 | 4810 | 6 |
| 376 | 20250318 | 132400 | 7998232668 | 4815 | 4805 | 4815 | 4795 | 1272 |
| 377 | 20250318 | 132300 | 7992127933 | 4815 | 4795 | 4815 | 4795 | 1606 |
| 378 | 20250318 | 132200 | 7984408648 | 4795 | 4810 | 4810 | 4795 | 191 |
| 379 | 20250318 | 132100 | 7983492498 | 4800 | 4800 | 4810 | 4790 | 518 |
| 380 | 20250318 | 132000 | 7981010428 | 4805 | 4795 | 4805 | 4790 | 3824 |
| 381 | 20250318 | 131900 | 7962690478 | 4795 | 4815 | 4815 | 4795 | 1011 |
| 382 | 20250318 | 131800 | 7957841833 | 4800 | 4810 | 4810 | 4800 | 2603 |
| 383 | 20250318 | 131700 | 7945326933 | 4810 | 4810 | 4810 | 4810 | 86 |
| 384 | 20250318 | 131600 | 7944913273 | 4810 | 4790 | 4810 | 4790 | 1982 |
| 385 | 20250318 | 131500 | 7935394373 | 4790 | 4805 | 4805 | 4790 | 3450 |
| 386 | 20250318 | 131400 | 7918834703 | 4810 | 4810 | 4810 | 4805 | 723 |
| 387 | 20250318 | 131300 | 7915360328 | 4810 | 4815 | 4815 | 4810 | 553 |
| 388 | 20250318 | 131200 | 7912700383 | 4815 | 4810 | 4815 | 4810 | 25 |
| 389 | 20250318 | 131100 | 7912580033 | 4810 | 4810 | 4810 | 4810 | 264 |
| 390 | 20250318 | 131000 | 7911310193 | 4810 | 4810 | 4810 | 4810 | 20 |
| 391 | 20250318 | 130900 | 7911213993 | 4815 | 4815 | 4815 | 4815 | 20 |
| 392 | 20250318 | 130800 | 7911117693 | 4825 | 4825 | 4825 | 4825 | 2 |
| 393 | 20250318 | 130700 | 7911108043 | 4825 | 4825 | 4825 | 4800 | 22 |
| 394 | 20250318 | 130600 | 7911001918 | 4820 | 4820 | 4820 | 4820 | 412 |
| 395 | 20250318 | 130500 | 7909016078 | 4820 | 4800 | 4820 | 4800 | 62 |
| 396 | 20250318 | 130400 | 7908718113 | 4800 | 4800 | 4800 | 4800 | 140 |
| 397 | 20250318 | 130300 | 7908046113 | 4795 | 4805 | 4805 | 4795 | 2302 |
| 398 | 20250318 | 130200 | 7896999888 | 4805 | 4805 | 4805 | 4805 | 1007 |
| 399 | 20250318 | 130100 | 7892161253 | 4805 | 4815 | 4815 | 4805 | 2269 |
| 400 | 20250318 | 130000 | 7881257858 | 4820 | 4820 | 4820 | 4820 | 6 |
| 401 | 20250318 | 125900 | 7881228938 | 4825 | 4815 | 4825 | 4805 | 141 |
| 402 | 20250318 | 125800 | 7880550833 | 4820 | 4820 | 4825 | 4820 | 438 |
| 403 | 20250318 | 125700 | 7878439668 | 4820 | 4820 | 4820 | 4820 | 573 |
| 404 | 20250318 | 125600 | 7875677808 | 4820 | 4820 | 4820 | 4820 | 0 |
| 405 | 20250318 | 125500 | 7875677808 | 4820 | 4825 | 4825 | 4820 | 13 |
| 406 | 20250318 | 125400 | 7875615108 | 4825 | 4820 | 4825 | 4820 | 136 |
| 407 | 20250318 | 125300 | 7874959008 | 4805 | 4815 | 4825 | 4805 | 1458 |
| 408 | 20250318 | 125200 | 7867933202 | 4815 | 4810 | 4815 | 4810 | 21 |
| 409 | 20250318 | 125100 | 7867832092 | 4815 | 4810 | 4815 | 4810 | 201 |
| 410 | 20250318 | 125000 | 7866865272 | 4810 | 4805 | 4810 | 4805 | 52 |
| 411 | 20250318 | 124900 | 7866615352 | 4805 | 4795 | 4805 | 4795 | 618 |
| 412 | 20250318 | 124800 | 7863648882 | 4795 | 4795 | 4800 | 4790 | 2503 |
| 413 | 20250318 | 124700 | 7851653137 | 4795 | 4800 | 4800 | 4795 | 403 |
| 414 | 20250318 | 124600 | 7849720712 | 4795 | 4800 | 4800 | 4795 | 2008 |
| 415 | 20250318 | 124500 | 7840090802 | 4800 | 4815 | 4815 | 4800 | 21 |
| 416 | 20250318 | 124400 | 7839989807 | 4815 | 4800 | 4815 | 4795 | 2646 |
| 417 | 20250318 | 124300 | 7827279682 | 4800 | 4805 | 4810 | 4800 | 529 |
| 418 | 20250318 | 124200 | 7824739897 | 4805 | 4805 | 4805 | 4805 | 1 |
| 419 | 20250318 | 124100 | 7824735092 | 4805 | 4810 | 4810 | 4805 | 67 |
| 420 | 20250318 | 124000 | 7824413107 | 4800 | 4810 | 4810 | 4800 | 450 |
| 421 | 20250318 | 123900 | 7822252807 | 4800 | 4800 | 4800 | 4800 | 172 |
| 422 | 20250318 | 123800 | 7821427207 | 4810 | 4800 | 4810 | 4795 | 180 |
| 423 | 20250318 | 123700 | 7820564052 | 4800 | 4795 | 4800 | 4795 | 224 |
| 424 | 20250318 | 123600 | 7819488902 | 4795 | 4795 | 4795 | 4795 | 1863 |
| 425 | 20250318 | 123500 | 7810555817 | 4795 | 4800 | 4800 | 4795 | 1579 |
| 426 | 20250318 | 123400 | 7802979402 | 4800 | 4805 | 4805 | 4800 | 257 |
| 427 | 20250318 | 123300 | 7801745237 | 4805 | 4800 | 4810 | 4795 | 3018 |
| 428 | 20250318 | 123200 | 7787270032 | 4795 | 4805 | 4815 | 4795 | 1068 |
| 429 | 20250318 | 123100 | 7782141767 | 4800 | 4800 | 4810 | 4800 | 819 |
| 430 | 20250318 | 123000 | 7778210477 | 4810 | 4810 | 4810 | 4800 | 258 |
| 431 | 20250318 | 122900 | 7776971101 | 4815 | 4800 | 4815 | 4800 | 6 |
| 432 | 20250318 | 122800 | 7776942251 | 4805 | 4810 | 4815 | 4800 | 791 |
| 433 | 20250318 | 122700 | 7773141916 | 4810 | 4810 | 4820 | 4810 | 922 |
| 434 | 20250318 | 122600 | 7768706576 | 4810 | 4815 | 4820 | 4810 | 804 |
| 435 | 20250318 | 122500 | 7764836736 | 4820 | 4825 | 4825 | 4815 | 5 |
| 436 | 20250318 | 122400 | 7764812636 | 4820 | 4820 | 4820 | 4820 | 1060 |
| 437 | 20250318 | 122300 | 7759703436 | 4820 | 4810 | 4820 | 4810 | 105 |
| 438 | 20250318 | 122200 | 7759197946 | 4810 | 4815 | 4815 | 4810 | 2115 |
| 439 | 20250318 | 122100 | 7749018901 | 4815 | 4820 | 4820 | 4815 | 298 |
| 440 | 20250318 | 122000 | 7747583971 | 4820 | 4815 | 4820 | 4815 | 802 |
| 441 | 20250318 | 121900 | 7743718336 | 4820 | 4820 | 4820 | 4820 | 4 |
| 442 | 20250318 | 121800 | 7743699056 | 4820 | 4815 | 4820 | 4800 | 326 |
| 443 | 20250318 | 121700 | 7742129426 | 4820 | 4810 | 4820 | 4800 | 1525 |
| 444 | 20250318 | 121600 | 7734788016 | 4810 | 4800 | 4810 | 4800 | 1060 |
| 445 | 20250318 | 121500 | 7729698011 | 4800 | 4805 | 4820 | 4800 | 2805 |
| 446 | 20250318 | 121400 | 7716230071 | 4815 | 4805 | 4815 | 4805 | 61 |
| 447 | 20250318 | 121300 | 7715936366 | 4815 | 4800 | 4815 | 4800 | 2837 |
| 448 | 20250318 | 121200 | 7702318496 | 4805 | 4810 | 4815 | 4805 | 719 |
| 449 | 20250318 | 121100 | 7698862671 | 4810 | 4810 | 4815 | 4810 | 572 |
| 450 | 20250318 | 121000 | 7696110996 | 4810 | 4815 | 4815 | 4800 | 1899 |
| 451 | 20250318 | 120900 | 7686994151 | 4810 | 4815 | 4815 | 4805 | 3070 |
| 452 | 20250318 | 120800 | 7672232476 | 4815 | 4815 | 4815 | 4815 | 2039 |
| 453 | 20250318 | 120700 | 7662414691 | 4815 | 4840 | 4840 | 4815 | 11 |
| 454 | 20250318 | 120600 | 7662361476 | 4815 | 4825 | 4825 | 4815 | 1399 |
| 455 | 20250318 | 120500 | 7655622866 | 4830 | 4830 | 4830 | 4830 | 400 |
| 456 | 20250318 | 120400 | 7653690866 | 4830 | 4830 | 4830 | 4830 | 0 |
| 457 | 20250318 | 120300 | 7653690866 | 4830 | 4835 | 4835 | 4830 | 1367 |
| 458 | 20250318 | 120200 | 7647084416 | 4840 | 4840 | 4840 | 4835 | 1052 |
| 459 | 20250318 | 120100 | 7641992951 | 4850 | 4850 | 4850 | 4840 | 1180 |
| 460 | 20250318 | 120000 | 7636275976 | 4850 | 4845 | 4850 | 4845 | 301 |
| 461 | 20250318 | 115900 | 7634817526 | 4845 | 4840 | 4845 | 4840 | 1303 |
| 462 | 20250318 | 115800 | 7628506766 | 4840 | 4830 | 4840 | 4830 | 982 |
| 463 | 20250318 | 115700 | 7623761136 | 4840 | 4840 | 4845 | 4830 | 1253 |
| 464 | 20250318 | 115600 | 7617707846 | 4840 | 4830 | 4840 | 4830 | 479 |
| 465 | 20250318 | 115500 | 7615389496 | 4830 | 4820 | 4830 | 4820 | 602 |
| 466 | 20250318 | 115400 | 7612484356 | 4840 | 4820 | 4840 | 4820 | 922 |
| 467 | 20250318 | 115300 | 7608029696 | 4830 | 4835 | 4840 | 4830 | 1760 |
| 468 | 20250318 | 115200 | 7599527196 | 4840 | 4825 | 4840 | 4815 | 1574 |
| 469 | 20250318 | 115100 | 7591928216 | 4830 | 4830 | 4830 | 4820 | 1105 |
| 470 | 20250318 | 115000 | 7586601826 | 4820 | 4825 | 4825 | 4820 | 991 |
| 471 | 20250318 | 114900 | 7581822071 | 4830 | 4850 | 4850 | 4825 | 1024 |
| 472 | 20250318 | 114800 | 7576876776 | 4850 | 4820 | 4850 | 4820 | 2453 |
| 473 | 20250318 | 114700 | 7565005016 | 4815 | 4825 | 4830 | 4805 | 2036 |
| 474 | 20250318 | 114600 | 7555202191 | 4825 | 4825 | 4825 | 4820 | 746 |
| 475 | 20250318 | 114500 | 7551603406 | 4820 | 4810 | 4830 | 4810 | 1075 |
| 476 | 20250318 | 114400 | 7546423526 | 4805 | 4800 | 4805 | 4800 | 37 |
| 477 | 20250318 | 114300 | 7546245876 | 4815 | 4805 | 4815 | 4800 | 524 |
| 478 | 20250318 | 114200 | 7543725671 | 4800 | 4820 | 4820 | 4800 | 300 |
| 479 | 20250318 | 114100 | 7542285631 | 4820 | 4820 | 4820 | 4820 | 24 |
| 480 | 20250318 | 114000 | 7542169951 | 4820 | 4815 | 4820 | 4800 | 9846 |
| 481 | 20250318 | 113900 | 7494897081 | 4800 | 4810 | 4815 | 4795 | 2996 |
| 482 | 20250318 | 113800 | 7480515796 | 4800 | 4800 | 4815 | 4800 | 1582 |
| 483 | 20250318 | 113700 | 7472919411 | 4795 | 4805 | 4810 | 4795 | 6161 |
| 484 | 20250318 | 113600 | 7443341196 | 4820 | 4820 | 4820 | 4800 | 9179 |
| 485 | 20250318 | 113500 | 7399217991 | 4825 | 4835 | 4835 | 4820 | 5415 |
| 486 | 20250318 | 113400 | 7373088651 | 4840 | 4835 | 4840 | 4835 | 1956 |
| 487 | 20250318 | 113300 | 7363627816 | 4835 | 4845 | 4850 | 4835 | 2666 |
| 488 | 20250318 | 113200 | 7350730091 | 4847 | 4850 | 4860 | 4845 | 6736 |
| 489 | 20250318 | 113100 | 7318064411 | 4845 | 4840 | 4845 | 4840 | 1879 |
| 490 | 20250318 | 113000 | 7308960671 | 4845 | 4845 | 4845 | 4840 | 1078 |
| 491 | 20250318 | 112900 | 7303740491 | 4845 | 4840 | 4845 | 4840 | 1933 |
| 492 | 20250318 | 112800 | 7294378871 | 4840 | 4840 | 4845 | 4835 | 3129 |
| 493 | 20250318 | 112700 | 7279234526 | 4835 | 4830 | 4845 | 4830 | 924 |
| 494 | 20250318 | 112600 | 7274764181 | 4830 | 4830 | 4835 | 4820 | 1143 |
| 495 | 20250318 | 112500 | 7269245221 | 4830 | 4825 | 4835 | 4820 | 1129 |
| 496 | 20250318 | 112400 | 7263800886 | 4825 | 4815 | 4835 | 4810 | 1866 |
| 497 | 20250318 | 112300 | 7254816301 | 4820 | 4835 | 4835 | 4805 | 11233 |
| 498 | 20250318 | 112200 | 7200766136 | 4835 | 4840 | 4840 | 4825 | 3552 |
| 499 | 20250318 | 112100 | 7183603761 | 4840 | 4825 | 4845 | 4825 | 5224 |
| 500 | 20250318 | 112000 | 7158356916 | 4825 | 4835 | 4835 | 4825 | 1044 |
| 501 | 20250318 | 111900 | 7153316331 | 4835 | 4825 | 4845 | 4810 | 2722 |
| 502 | 20250318 | 111800 | 7140162010 | 4825 | 4820 | 4840 | 4800 | 18508 |
| 503 | 20250318 | 111700 | 7051068990 | 4820 | 4815 | 4835 | 4800 | 32040 |
| 504 | 20250318 | 111600 | 6896905465 | 4815 | 4860 | 4865 | 4815 | 32993 |
| 505 | 20250318 | 111500 | 6737366315 | 4855 | 4850 | 4860 | 4835 | 17817 |
| 506 | 20250318 | 111400 | 6651021885 | 4850 | 4890 | 4890 | 4850 | 31258 |
| 507 | 20250318 | 111300 | 6498958001 | 4890 | 4970 | 4970 | 4855 | 101270 |
| 508 | 20250318 | 111200 | 6000933851 | 4960 | 4975 | 4980 | 4955 | 28494 |
| 509 | 20250318 | 111100 | 5859389953 | 4980 | 4975 | 4985 | 4950 | 29638 |
| 510 | 20250318 | 111000 | 5712032353 | 4975 | 4970 | 4995 | 4960 | 46761 |
| 511 | 20250318 | 110900 | 5479009828 | 4970 | 4960 | 4975 | 4950 | 18213 |
| 512 | 20250318 | 110800 | 5388620833 | 4965 | 4970 | 4985 | 4955 | 30547 |
| 513 | 20250318 | 110700 | 5236705147 | 4960 | 5000 | 5010 | 4920 | 77957 |
| 514 | 20250318 | 110600 | 4850319763 | 4995 | 4950 | 5020 | 4950 | 102122 |
| 515 | 20250318 | 110500 | 4341238273 | 4950 | 4935 | 4975 | 4935 | 46066 |
| 516 | 20250318 | 110400 | 4112978167 | 4930 | 4995 | 5000 | 4930 | 132265 |
| 517 | 20250318 | 110300 | 3456965697 | 4995 | 4935 | 5050 | 4920 | 216443 |
| 518 | 20250318 | 110200 | 2378678538 | 4940 | 4830 | 4940 | 4815 | 35966 |
| 519 | 20250318 | 110100 | 2202585768 | 4830 | 4820 | 4830 | 4820 | 1227 |
| 520 | 20250318 | 110000 | 2196663988 | 4820 | 4810 | 4825 | 4810 | 348 |
| 521 | 20250318 | 105900 | 2194987983 | 4825 | 4810 | 4825 | 4810 | 408 |
| 522 | 20250318 | 105800 | 2193024873 | 4800 | 4800 | 4800 | 4795 | 482 |
| 523 | 20250318 | 105700 | 2190711393 | 4795 | 4800 | 4800 | 4795 | 2811 |
| 524 | 20250318 | 105600 | 2177228838 | 4800 | 4800 | 4800 | 4795 | 3363 |
| 525 | 20250318 | 105500 | 2161086953 | 4800 | 4805 | 4810 | 4800 | 789 |
| 526 | 20250318 | 105400 | 2157295198 | 4800 | 4810 | 4810 | 4800 | 365 |
| 527 | 20250318 | 105300 | 2155541068 | 4820 | 4830 | 4830 | 4815 | 291 |
| 528 | 20250318 | 105200 | 2154139323 | 4825 | 4835 | 4835 | 4825 | 4606 |
| 529 | 20250318 | 105100 | 2131869323 | 4835 | 4817 | 4835 | 4817 | 664 |
| 530 | 20250318 | 105000 | 2128667147 | 4817 | 4815 | 4820 | 4815 | 44 |
| 531 | 20250318 | 104900 | 2128455262 | 4810 | 4810 | 4810 | 4810 | 0 |
| 532 | 20250318 | 104800 | 2128455262 | 4810 | 4820 | 4820 | 4810 | 250 |
| 533 | 20250318 | 104700 | 2127252557 | 4820 | 4810 | 4830 | 4810 | 321 |
| 534 | 20250318 | 104600 | 2125706837 | 4810 | 4830 | 4830 | 4810 | 540 |
| 535 | 20250318 | 104500 | 2123109417 | 4810 | 4810 | 4840 | 4810 | 754 |
| 536 | 20250318 | 104400 | 2119480647 | 4835 | 4840 | 4840 | 4835 | 254 |
| 537 | 20250318 | 104300 | 2118251822 | 4840 | 4830 | 4840 | 4830 | 2533 |
| 538 | 20250318 | 104200 | 2105999627 | 4830 | 4830 | 4830 | 4830 | 30 |
| 539 | 20250318 | 104100 | 2105854727 | 4830 | 4825 | 4830 | 4825 | 54 |
| 540 | 20250318 | 104000 | 2105594167 | 4825 | 4820 | 4825 | 4800 | 287 |
| 541 | 20250318 | 103900 | 2104210347 | 4830 | 4830 | 4835 | 4820 | 1993 |
| 542 | 20250318 | 103800 | 2094601232 | 4825 | 4810 | 4825 | 4810 | 953 |
| 543 | 20250318 | 103700 | 2090016672 | 4810 | 4810 | 4815 | 4810 | 260 |
| 544 | 20250318 | 103600 | 2088765912 | 4815 | 4815 | 4815 | 4815 | 0 |
| 545 | 20250318 | 103500 | 2088765912 | 4815 | 4805 | 4815 | 4795 | 3094 |
| 546 | 20250318 | 103400 | 2073871752 | 4805 | 4805 | 4805 | 4805 | 1 |
| 547 | 20250318 | 103300 | 2073866947 | 4780 | 4815 | 4815 | 4780 | 511 |
| 548 | 20250318 | 103200 | 2071422337 | 4815 | 4800 | 4815 | 4795 | 235 |
| 549 | 20250318 | 103100 | 2070294372 | 4800 | 4805 | 4810 | 4800 | 814 |
| 550 | 20250318 | 103000 | 2066386747 | 4805 | 4810 | 4810 | 4805 | 550 |
| 551 | 20250318 | 102900 | 2063742962 | 4810 | 4800 | 4810 | 4800 | 86 |
| 552 | 20250318 | 102800 | 2063330062 | 4825 | 4830 | 4830 | 4800 | 368 |
| 553 | 20250318 | 102700 | 2061559317 | 4840 | 4780 | 4840 | 4780 | 2816 |
| 554 | 20250318 | 102600 | 2047969437 | 4780 | 4790 | 4790 | 4780 | 223 |
| 555 | 20250318 | 102500 | 2046901277 | 4765 | 4770 | 4770 | 4765 | 373 |
| 556 | 20250318 | 102400 | 2045122072 | 4790 | 4765 | 4790 | 4765 | 835 |
| 557 | 20250318 | 102300 | 2041124097 | 4765 | 4765 | 4765 | 4765 | 0 |
| 558 | 20250318 | 102200 | 2041124097 | 4765 | 4785 | 4785 | 4765 | 769 |
| 559 | 20250318 | 102100 | 2037453232 | 4785 | 4765 | 4785 | 4755 | 2737 |
| 560 | 20250318 | 102000 | 2024425997 | 4760 | 4760 | 4785 | 4755 | 528 |
| 561 | 20250318 | 101900 | 2021913967 | 4760 | 4780 | 4790 | 4755 | 4261 |
| 562 | 20250318 | 101800 | 2001585522 | 4780 | 4785 | 4785 | 4775 | 3 |
| 563 | 20250318 | 101700 | 2001571182 | 4785 | 4785 | 4785 | 4770 | 340 |
| 564 | 20250318 | 101600 | 1999946832 | 4780 | 4790 | 4790 | 4780 | 2504 |
| 565 | 20250318 | 101500 | 1987964397 | 4805 | 4805 | 4805 | 4805 | 41 |
| 566 | 20250318 | 101400 | 1987767392 | 4805 | 4795 | 4805 | 4790 | 1760 |
| 567 | 20250318 | 101300 | 1979322597 | 4795 | 4800 | 4800 | 4795 | 162 |
| 568 | 20250318 | 101200 | 1978545367 | 4805 | 4805 | 4805 | 4805 | 0 |
| 569 | 20250318 | 101100 | 1978545367 | 4805 | 4805 | 4805 | 4805 | 98 |
| 570 | 20250318 | 101000 | 1978074477 | 4805 | 4800 | 4805 | 4800 | 60 |
| 571 | 20250318 | 100900 | 1977786217 | 4800 | 4800 | 4800 | 4800 | 0 |
| 572 | 20250318 | 100800 | 1977786217 | 4800 | 4805 | 4810 | 4800 | 793 |
| 573 | 20250318 | 100700 | 1973972802 | 4800 | 4815 | 4825 | 4800 | 1376 |
| 574 | 20250318 | 100600 | 1967363197 | 4815 | 4805 | 4815 | 4800 | 1459 |
| 575 | 20250318 | 100500 | 1960355502 | 4800 | 4800 | 4825 | 4800 | 664 |
| 576 | 20250318 | 100400 | 1957164482 | 4800 | 4815 | 4820 | 4800 | 72 |
| 577 | 20250318 | 100300 | 1956818382 | 4795 | 4795 | 4795 | 4795 | 124 |
| 578 | 20250318 | 100200 | 1956223802 | 4790 | 4800 | 4820 | 4790 | 1388 |
| 579 | 20250318 | 100100 | 1949546447 | 4820 | 4820 | 4820 | 4805 | 1724 |
| 580 | 20250318 | 100000 | 1941249857 | 4825 | 4820 | 4825 | 4810 | 403 |
| 581 | 20250318 | 095900 | 1939305752 | 4810 | 4815 | 4820 | 4810 | 382 |
| 582 | 20250318 | 095800 | 1937467227 | 4805 | 4785 | 4810 | 4785 | 642 |
| 583 | 20250318 | 095700 | 1934392667 | 4805 | 4780 | 4805 | 4780 | 1172 |
| 584 | 20250318 | 095600 | 1928767122 | 4780 | 4780 | 4805 | 4775 | 4036 |
| 585 | 20250318 | 095500 | 1909465347 | 4780 | 4795 | 4795 | 4780 | 556 |
| 586 | 20250318 | 095400 | 1906799477 | 4795 | 4785 | 4800 | 4770 | 2147 |
| 587 | 20250318 | 095300 | 1896545892 | 4785 | 4785 | 4785 | 4780 | 667 |
| 588 | 20250318 | 095200 | 1893354302 | 4780 | 4805 | 4805 | 4780 | 683 |
| 589 | 20250318 | 095100 | 1890084562 | 4810 | 4810 | 4810 | 4805 | 90 |
| 590 | 20250318 | 095000 | 1889651932 | 4820 | 4820 | 4820 | 4820 | 10 |
| 591 | 20250318 | 094900 | 1889603732 | 4810 | 4810 | 4810 | 4800 | 1585 |
| 592 | 20250318 | 094800 | 1881984577 | 4785 | 4805 | 4805 | 4785 | 385 |
| 593 | 20250318 | 094700 | 1880137467 | 4810 | 4795 | 4810 | 4755 | 3280 |
| 594 | 20250318 | 094600 | 1864447597 | 4800 | 4800 | 4800 | 4800 | 81 |
| 595 | 20250318 | 094500 | 1864058797 | 4800 | 4800 | 4805 | 4800 | 364 |
| 596 | 20250318 | 094400 | 1862311587 | 4805 | 4810 | 4810 | 4800 | 468 |
| 597 | 20250318 | 094300 | 1860060802 | 4810 | 4810 | 4810 | 4795 | 1522 |
| 598 | 20250318 | 094200 | 1852752492 | 4810 | 4810 | 4810 | 4810 | 430 |
| 599 | 20250318 | 094100 | 1850684192 | 4825 | 4825 | 4825 | 4810 | 1158 |
| 600 | 20250318 | 094000 | 1845105782 | 4825 | 4835 | 4840 | 4825 | 2040 |
| 601 | 20250318 | 093900 | 1835249382 | 4830 | 4825 | 4835 | 4825 | 1579 |
| 602 | 20250318 | 093800 | 1827623972 | 4825 | 4840 | 4840 | 4815 | 1484 |
| 603 | 20250318 | 093700 | 1820452827 | 4815 | 4815 | 4830 | 4815 | 3843 |
| 604 | 20250318 | 093600 | 1801916437 | 4810 | 4795 | 4810 | 4790 | 1434 |
| 605 | 20250318 | 093500 | 1795037487 | 4795 | 4805 | 4805 | 4795 | 2359 |
| 606 | 20250318 | 093400 | 1783713167 | 4800 | 4810 | 4810 | 4790 | 924 |
| 607 | 20250318 | 093300 | 1779279687 | 4770 | 4770 | 4810 | 4770 | 4074 |
| 608 | 20250318 | 093200 | 1759732387 | 4790 | 4760 | 4790 | 4740 | 4127 |
| 609 | 20250318 | 093100 | 1740085782 | 4750 | 4790 | 4790 | 4745 | 9969 |
| 610 | 20250318 | 093000 | 1692677312 | 4790 | 4775 | 4790 | 4770 | 3417 |
| 611 | 20250318 | 092900 | 1676374252 | 4770 | 4775 | 4790 | 4750 | 1687 |
| 612 | 20250318 | 092800 | 1668321822 | 4775 | 4770 | 4775 | 4740 | 2063 |
| 613 | 20250318 | 092700 | 1658499837 | 4775 | 4770 | 4775 | 4730 | 7681 |
| 614 | 20250318 | 092600 | 1622055287 | 4770 | 4775 | 4775 | 4765 | 1148 |
| 615 | 20250318 | 092500 | 1616580578 | 4775 | 4755 | 4782 | 4750 | 2495 |
| 616 | 20250318 | 092400 | 1604690622 | 4755 | 4770 | 4790 | 4755 | 3078 |
| 617 | 20250318 | 092300 | 1589976472 | 4795 | 4810 | 4810 | 4770 | 7015 |
| 618 | 20250318 | 092200 | 1556416537 | 4800 | 4810 | 4825 | 4740 | 14186 |
| 619 | 20250318 | 092100 | 1488537087 | 4810 | 4840 | 4860 | 4635 | 40343 |
| 620 | 20250318 | 092000 | 1296719047 | 4840 | 4855 | 4855 | 4835 | 7546 |
| 621 | 20250318 | 091900 | 1260173597 | 4860 | 4870 | 4875 | 4860 | 1582 |
| 622 | 20250318 | 091800 | 1252479257 | 4870 | 4880 | 4885 | 4865 | 8701 |
| 623 | 20250318 | 091700 | 1210116727 | 4890 | 4875 | 4900 | 4855 | 13674 |
| 624 | 20250318 | 091600 | 1143527217 | 4900 | 4890 | 4910 | 4870 | 8798 |
| 625 | 20250318 | 091500 | 1100504792 | 4890 | 4900 | 4905 | 4865 | 12821 |
| 626 | 20250318 | 091400 | 1037838956 | 4905 | 4915 | 4920 | 4900 | 18508 |
| 627 | 20250318 | 091300 | 946919144 | 4915 | 4885 | 4915 | 4875 | 10160 |
| 628 | 20250318 | 091200 | 897148099 | 4885 | 4915 | 4915 | 4860 | 12157 |
| 629 | 20250318 | 091100 | 837817344 | 4920 | 4885 | 4935 | 4855 | 38569 |
| 630 | 20250318 | 091000 | 648982499 | 4885 | 4855 | 4895 | 4845 | 48102 |
| 631 | 20250318 | 090900 | 414532981 | 4855 | 4820 | 4875 | 4770 | 28391 |
| 632 | 20250318 | 090800 | 276999795 | 4820 | 4750 | 4820 | 4735 | 19619 |
| 633 | 20250318 | 090700 | 183228505 | 4750 | 4710 | 4750 | 4710 | 7744 |
| 634 | 20250318 | 090600 | 146540630 | 4710 | 4700 | 4710 | 4680 | 4327 |
| 635 | 20250318 | 090500 | 126244885 | 4695 | 4705 | 4710 | 4695 | 1530 |
| 636 | 20250318 | 090400 | 119046540 | 4690 | 4700 | 4710 | 4690 | 3600 |
| 637 | 20250318 | 090300 | 102127965 | 4700 | 4695 | 4715 | 4695 | 5310 |
| 638 | 20250318 | 090200 | 77132860 | 4695 | 4680 | 4700 | 4660 | 3582 |
| 639 | 20250318 | 090100 | 60343640 | 4655 | 4640 | 4695 | 4640 | 3805 |
| 640 | 20250318 | 090000 | 42556770 | 4645 | 4635 | 4670 | 4630 | 9176 |