32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 3 | 20250311 | 193800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 4 | 20250311 | 193700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 5 | 20250311 | 193600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 6 | 20250311 | 193500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 7 | 20250311 | 193400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 8 | 20250311 | 193300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 9 | 20250311 | 193200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 10 | 20250311 | 193100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 11 | 20250311 | 193000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 12 | 20250311 | 192900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 13 | 20250311 | 192800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 14 | 20250311 | 192700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 15 | 20250311 | 192600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 16 | 20250311 | 192500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 17 | 20250311 | 192400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 18 | 20250311 | 192300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 19 | 20250311 | 192200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 20 | 20250311 | 192100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 21 | 20250311 | 192000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 22 | 20250311 | 191900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 23 | 20250311 | 191800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 24 | 20250311 | 191700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 25 | 20250311 | 191600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 26 | 20250311 | 191500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 27 | 20250311 | 191400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 28 | 20250311 | 191300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 29 | 20250311 | 191200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 30 | 20250311 | 191100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 31 | 20250311 | 191000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 32 | 20250311 | 190900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 33 | 20250311 | 190800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 34 | 20250311 | 190700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 35 | 20250311 | 190600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 36 | 20250311 | 190500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 37 | 20250311 | 190400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 38 | 20250311 | 190300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 39 | 20250311 | 190200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 40 | 20250311 | 190100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 41 | 20250311 | 190000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 42 | 20250311 | 185900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 43 | 20250311 | 185800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 44 | 20250311 | 185700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 45 | 20250311 | 185600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 46 | 20250311 | 185500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 47 | 20250311 | 185400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 48 | 20250311 | 185300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 49 | 20250311 | 185200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 50 | 20250311 | 185100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 51 | 20250311 | 185000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 52 | 20250311 | 184900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 53 | 20250311 | 184800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 54 | 20250311 | 184700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 55 | 20250311 | 184600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 56 | 20250311 | 184500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 57 | 20250311 | 184400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 58 | 20250311 | 184300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 59 | 20250311 | 184200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 60 | 20250311 | 184100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 61 | 20250311 | 184000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 62 | 20250311 | 183900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 63 | 20250311 | 183800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 64 | 20250311 | 183700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 65 | 20250311 | 183600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 66 | 20250311 | 183500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 67 | 20250311 | 183400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 68 | 20250311 | 183300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 69 | 20250311 | 183200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 70 | 20250311 | 183100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 71 | 20250311 | 183000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 72 | 20250311 | 182900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 73 | 20250311 | 182800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 74 | 20250311 | 182700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 75 | 20250311 | 182600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 76 | 20250311 | 182500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 77 | 20250311 | 182400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 78 | 20250311 | 182300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 79 | 20250311 | 182200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 80 | 20250311 | 182100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 81 | 20250311 | 182000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 82 | 20250311 | 181900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 83 | 20250311 | 181800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 84 | 20250311 | 181700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 85 | 20250311 | 181600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 86 | 20250311 | 181500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 87 | 20250311 | 181400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 88 | 20250311 | 181300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 89 | 20250311 | 181200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 90 | 20250311 | 181100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 91 | 20250311 | 181000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 92 | 20250311 | 180900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 93 | 20250311 | 180800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 94 | 20250311 | 180700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 95 | 20250311 | 180600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 96 | 20250311 | 180500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 97 | 20250311 | 180400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 98 | 20250311 | 180300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 99 | 20250311 | 180200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 100 | 20250311 | 180100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 101 | 20250311 | 180000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 102 | 20250311 | 175900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 103 | 20250311 | 175800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 104 | 20250311 | 175700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 105 | 20250311 | 175600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 106 | 20250311 | 175500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 107 | 20250311 | 175400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 108 | 20250311 | 175300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 109 | 20250311 | 175200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 110 | 20250311 | 175100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 111 | 20250311 | 175000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 112 | 20250311 | 174900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 113 | 20250311 | 174800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 114 | 20250311 | 174700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 115 | 20250311 | 174600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 116 | 20250311 | 174500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 117 | 20250311 | 174400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 118 | 20250311 | 174300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 119 | 20250311 | 174200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 120 | 20250311 | 174100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 121 | 20250311 | 174000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 122 | 20250311 | 173900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 123 | 20250311 | 173800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 124 | 20250311 | 173700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 125 | 20250311 | 173600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 126 | 20250311 | 173500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 127 | 20250311 | 173400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 128 | 20250311 | 173300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 129 | 20250311 | 173200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 130 | 20250311 | 173100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 131 | 20250311 | 173000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 132 | 20250311 | 172900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 133 | 20250311 | 172800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 134 | 20250311 | 172700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 135 | 20250311 | 172600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 136 | 20250311 | 172500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 137 | 20250311 | 172400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 138 | 20250311 | 172300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 139 | 20250311 | 172200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 140 | 20250311 | 172100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 141 | 20250311 | 172000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 142 | 20250311 | 171900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 143 | 20250311 | 171800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 144 | 20250311 | 171700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 145 | 20250311 | 171600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 146 | 20250311 | 171500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 147 | 20250311 | 171400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 148 | 20250311 | 171300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 149 | 20250311 | 171200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 150 | 20250311 | 171100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 151 | 20250311 | 171000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 152 | 20250311 | 170900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 153 | 20250311 | 170800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 154 | 20250311 | 170700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 155 | 20250311 | 170600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 156 | 20250311 | 170500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 157 | 20250311 | 170400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 158 | 20250311 | 170300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 159 | 20250311 | 170200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 160 | 20250311 | 170100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 161 | 20250311 | 170000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 162 | 20250311 | 165900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 163 | 20250311 | 165800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 164 | 20250311 | 165700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 165 | 20250311 | 165600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 166 | 20250311 | 165500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 167 | 20250311 | 165400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 168 | 20250311 | 165300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 169 | 20250311 | 165200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 170 | 20250311 | 165100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 171 | 20250311 | 165000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 172 | 20250311 | 164900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 173 | 20250311 | 164800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 174 | 20250311 | 164700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 175 | 20250311 | 164600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 176 | 20250311 | 164500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 177 | 20250311 | 164400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 178 | 20250311 | 164300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 179 | 20250311 | 164200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 180 | 20250311 | 164100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 181 | 20250311 | 164000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 182 | 20250311 | 163900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 183 | 20250311 | 163800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 184 | 20250311 | 163700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 185 | 20250311 | 163600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 186 | 20250311 | 163500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 187 | 20250311 | 163400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 188 | 20250311 | 163300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 189 | 20250311 | 163200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 190 | 20250311 | 163100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20250311 | 163000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20250311 | 162900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20250311 | 162800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20250311 | 162700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20250311 | 162600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20250311 | 162500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20250311 | 162400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20250311 | 162300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20250311 | 162200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20250311 | 162100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20250311 | 162000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20250311 | 161900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 203 | 20250311 | 161800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 204 | 20250311 | 161700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 205 | 20250311 | 161600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 206 | 20250311 | 161500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 207 | 20250311 | 161400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 208 | 20250311 | 161300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 209 | 20250311 | 161200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 210 | 20250311 | 161100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 211 | 20250311 | 161000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 212 | 20250311 | 160900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 213 | 20250311 | 160800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 214 | 20250311 | 160700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 215 | 20250311 | 160600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 216 | 20250311 | 160500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 217 | 20250311 | 160400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 218 | 20250311 | 160300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 219 | 20250311 | 160200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 220 | 20250311 | 160100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 221 | 20250311 | 160000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 222 | 20250311 | 155900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 223 | 20250311 | 155800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 224 | 20250311 | 155700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 225 | 20250311 | 155600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 226 | 20250311 | 155500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 227 | 20250311 | 155400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 228 | 20250311 | 155300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 229 | 20250311 | 155200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 230 | 20250311 | 155100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 231 | 20250311 | 155000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 232 | 20250311 | 154900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 233 | 20250311 | 154800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 234 | 20250311 | 154700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 235 | 20250311 | 154600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 236 | 20250311 | 154500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 237 | 20250311 | 154400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 238 | 20250311 | 154300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 239 | 20250311 | 154200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 240 | 20250311 | 154100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 241 | 20250311 | 154000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 242 | 20250311 | 153900 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 243 | 20250311 | 153800 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 244 | 20250311 | 153700 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 245 | 20250311 | 153600 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 246 | 20250311 | 153500 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 247 | 20250311 | 153400 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 248 | 20250311 | 153300 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 249 | 20250311 | 153200 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 250 | 20250311 | 153100 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 251 | 20250311 | 153000 | 4844449600 | 6700 | 6700 | 6700 | 6700 | 4545 |
| 252 | 20250311 | 152900 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20250311 | 152800 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20250311 | 152700 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20250311 | 152600 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20250311 | 152500 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20250311 | 152400 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20250311 | 152300 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20250311 | 152200 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 260 | 20250311 | 152100 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20250311 | 152000 | 4813998100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 262 | 20250311 | 151900 | 4813998100 | 6730 | 6710 | 6730 | 6700 | 2369 |
| 263 | 20250311 | 151800 | 4798074200 | 6710 | 6700 | 6710 | 6700 | 497 |
| 264 | 20250311 | 151700 | 4794739350 | 6700 | 6720 | 6720 | 6700 | 1023 |
| 265 | 20250311 | 151600 | 4787874130 | 6720 | 6700 | 6720 | 6700 | 1265 |
| 266 | 20250311 | 151500 | 4779374480 | 6720 | 6710 | 6720 | 6710 | 1516 |
| 267 | 20250311 | 151400 | 4769192740 | 6710 | 6710 | 6710 | 6710 | 346 |
| 268 | 20250311 | 151300 | 4766871080 | 6710 | 6710 | 6710 | 6710 | 413 |
| 269 | 20250311 | 151200 | 4764099850 | 6710 | 6710 | 6710 | 6710 | 313 |
| 270 | 20250311 | 151100 | 4761999620 | 6710 | 6690 | 6710 | 6690 | 4522 |
| 271 | 20250311 | 151000 | 4731688520 | 6690 | 6650 | 6690 | 6650 | 1243 |
| 272 | 20250311 | 150900 | 4723382070 | 6650 | 6650 | 6670 | 6650 | 342 |
| 273 | 20250311 | 150800 | 4721101590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20250311 | 150700 | 4721101590 | 6640 | 6650 | 6660 | 6640 | 1373 |
| 275 | 20250311 | 150600 | 4711983030 | 6660 | 6660 | 6670 | 6660 | 1129 |
| 276 | 20250311 | 150500 | 4704456900 | 6670 | 6670 | 6670 | 6670 | 15 |
| 277 | 20250311 | 150400 | 4704356850 | 6670 | 6650 | 6670 | 6650 | 2131 |
| 278 | 20250311 | 150300 | 4690185680 | 6650 | 6650 | 6650 | 6650 | 908 |
| 279 | 20250311 | 150200 | 4684147480 | 6640 | 6650 | 6660 | 6640 | 2271 |
| 280 | 20250311 | 150100 | 4669046230 | 6660 | 6650 | 6660 | 6650 | 52 |
| 281 | 20250311 | 150000 | 4668700420 | 6650 | 6650 | 6670 | 6650 | 986 |
| 282 | 20250311 | 145900 | 4662132600 | 6640 | 6670 | 6670 | 6640 | 83 |
| 283 | 20250311 | 145800 | 4661579750 | 6670 | 6640 | 6670 | 6640 | 79 |
| 284 | 20250311 | 145700 | 4661054860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20250311 | 145600 | 4661054860 | 6640 | 6640 | 6640 | 6640 | 12 |
| 286 | 20250311 | 145500 | 4660975180 | 6640 | 6630 | 6640 | 6630 | 251 |
| 287 | 20250311 | 145400 | 4659308550 | 6630 | 6640 | 6640 | 6630 | 75 |
| 288 | 20250311 | 145300 | 4658810690 | 6640 | 6630 | 6640 | 6630 | 1132 |
| 289 | 20250311 | 145200 | 4651299210 | 6600 | 6600 | 6630 | 6600 | 1885 |
| 290 | 20250311 | 145100 | 4638828210 | 6600 | 6600 | 6600 | 6590 | 677 |
| 291 | 20250311 | 145000 | 4634360710 | 6540 | 6600 | 6600 | 6540 | 3172 |
| 292 | 20250311 | 144900 | 4613498880 | 6600 | 6630 | 6630 | 6600 | 1223 |
| 293 | 20250311 | 144800 | 4605410390 | 6630 | 6640 | 6640 | 6630 | 25 |
| 294 | 20250311 | 144700 | 4605244420 | 6640 | 6630 | 6640 | 6630 | 217 |
| 295 | 20250311 | 144600 | 4603803970 | 6640 | 6650 | 6650 | 6640 | 871 |
| 296 | 20250311 | 144500 | 4598011890 | 6650 | 6650 | 6650 | 6650 | 3 |
| 297 | 20250311 | 144400 | 4597991940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20250311 | 144300 | 4597991940 | 6640 | 6670 | 6670 | 6640 | 272 |
| 299 | 20250311 | 144200 | 4596179290 | 6680 | 6620 | 6680 | 6595 | 2414 |
| 300 | 20250311 | 144100 | 4580232675 | 6630 | 6670 | 6680 | 6630 | 3070 |
| 301 | 20250311 | 144000 | 4559836145 | 6710 | 6700 | 6710 | 6650 | 3782 |
| 302 | 20250311 | 143900 | 4534606465 | 6700 | 6700 | 6700 | 6700 | 0 |
| 303 | 20250311 | 143800 | 4534606465 | 6700 | 6700 | 6700 | 6700 | 1 |
| 304 | 20250311 | 143700 | 4534599765 | 6710 | 6720 | 6720 | 6710 | 190 |
| 305 | 20250311 | 143600 | 4533324765 | 6720 | 6700 | 6720 | 6700 | 2344 |
| 306 | 20250311 | 143500 | 4517590575 | 6700 | 6700 | 6700 | 6700 | 199 |
| 307 | 20250311 | 143400 | 4516257275 | 6710 | 6710 | 6710 | 6710 | 44 |
| 308 | 20250311 | 143300 | 4515962035 | 6710 | 6710 | 6710 | 6710 | 11 |
| 309 | 20250311 | 143200 | 4515888225 | 6710 | 6700 | 6710 | 6700 | 310 |
| 310 | 20250311 | 143100 | 4513808225 | 6700 | 6700 | 6710 | 6700 | 1674 |
| 311 | 20250311 | 143000 | 4502577275 | 6710 | 6690 | 6710 | 6690 | 46 |
| 312 | 20250311 | 142900 | 4502269045 | 6710 | 6710 | 6710 | 6710 | 790 |
| 313 | 20250311 | 142800 | 4496968145 | 6710 | 6710 | 6710 | 6710 | 335 |
| 314 | 20250311 | 142700 | 4494720295 | 6700 | 6670 | 6700 | 6670 | 133 |
| 315 | 20250311 | 142600 | 4493832555 | 6680 | 6680 | 6680 | 6680 | 13 |
| 316 | 20250311 | 142500 | 4493745715 | 6680 | 6690 | 6690 | 6680 | 929 |
| 317 | 20250311 | 142400 | 4487534305 | 6690 | 6710 | 6710 | 6690 | 14 |
| 318 | 20250311 | 142300 | 4487440565 | 6710 | 6700 | 6710 | 6700 | 60 |
| 319 | 20250311 | 142200 | 4487038005 | 6690 | 6690 | 6690 | 6690 | 126 |
| 320 | 20250311 | 142100 | 4486195065 | 6690 | 6720 | 6720 | 6690 | 1276 |
| 321 | 20250311 | 142000 | 4477656155 | 6720 | 6710 | 6720 | 6710 | 63 |
| 322 | 20250311 | 141900 | 4477232925 | 6710 | 6720 | 6720 | 6700 | 82 |
| 323 | 20250311 | 141800 | 4476682105 | 6720 | 6720 | 6720 | 6720 | 10 |
| 324 | 20250311 | 141700 | 4476614905 | 6690 | 6690 | 6690 | 6690 | 0 |
| 325 | 20250311 | 141600 | 4476614905 | 6690 | 6690 | 6690 | 6690 | 3 |
| 326 | 20250311 | 141500 | 4476594835 | 6670 | 6670 | 6670 | 6670 | 4 |
| 327 | 20250311 | 141400 | 4476568155 | 6650 | 6620 | 6730 | 6620 | 4014 |
| 328 | 20250311 | 141300 | 4449695805 | 6620 | 6590 | 6620 | 6590 | 312 |
| 329 | 20250311 | 141200 | 4447630625 | 6590 | 6610 | 6610 | 6590 | 328 |
| 330 | 20250311 | 141100 | 4445465165 | 6610 | 6625 | 6625 | 6610 | 110 |
| 331 | 20250311 | 141000 | 4444737030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 332 | 20250311 | 140900 | 4444737030 | 6620 | 6640 | 6640 | 6620 | 4656 |
| 333 | 20250311 | 140800 | 4413867400 | 6640 | 6610 | 6640 | 6610 | 2103 |
| 334 | 20250311 | 140700 | 4399953870 | 6610 | 6600 | 6610 | 6600 | 7206 |
| 335 | 20250311 | 140600 | 4352394210 | 6590 | 6570 | 6600 | 6570 | 1982 |
| 336 | 20250311 | 140500 | 4339323900 | 6570 | 6570 | 6570 | 6570 | 1 |
| 337 | 20250311 | 140400 | 4339317330 | 6550 | 6550 | 6550 | 6550 | 4363 |
| 338 | 20250311 | 140300 | 4310739680 | 6550 | 6540 | 6550 | 6530 | 491 |
| 339 | 20250311 | 140200 | 4307531380 | 6540 | 6530 | 6540 | 6530 | 20 |
| 340 | 20250311 | 140100 | 4307400640 | 6540 | 6530 | 6540 | 6520 | 51 |
| 341 | 20250311 | 140000 | 4307067690 | 6530 | 6530 | 6540 | 6510 | 2053 |
| 342 | 20250311 | 135900 | 4293665710 | 6540 | 6520 | 6540 | 6500 | 3023 |
| 343 | 20250311 | 135800 | 4273977245 | 6520 | 6530 | 6540 | 6520 | 5517 |
| 344 | 20250311 | 135700 | 4237995035 | 6530 | 6540 | 6540 | 6500 | 5058 |
| 345 | 20250311 | 135600 | 4205076355 | 6550 | 6600 | 6600 | 6530 | 7426 |
| 346 | 20250311 | 135500 | 4156380825 | 6600 | 6600 | 6600 | 6600 | 516 |
| 347 | 20250311 | 135400 | 4152975225 | 6600 | 6600 | 6600 | 6600 | 190 |
| 348 | 20250311 | 135300 | 4151721225 | 6600 | 6620 | 6620 | 6580 | 8165 |
| 349 | 20250311 | 135200 | 4097818125 | 6610 | 6650 | 6650 | 6610 | 3100 |
| 350 | 20250311 | 135100 | 4077277635 | 6660 | 6660 | 6660 | 6660 | 22 |
| 351 | 20250311 | 135000 | 4077131115 | 6650 | 6640 | 6650 | 6630 | 338 |
| 352 | 20250311 | 134900 | 4074887405 | 6640 | 6640 | 6670 | 6640 | 52 |
| 353 | 20250311 | 134800 | 4074541735 | 6640 | 6670 | 6690 | 6640 | 769 |
| 354 | 20250311 | 134700 | 4069417375 | 6670 | 6670 | 6670 | 6670 | 22 |
| 355 | 20250311 | 134600 | 4069270635 | 6670 | 6670 | 6670 | 6670 | 97 |
| 356 | 20250311 | 134500 | 4068623645 | 6670 | 6680 | 6680 | 6670 | 546 |
| 357 | 20250311 | 134400 | 4064981365 | 6680 | 6700 | 6700 | 6680 | 1606 |
| 358 | 20250311 | 134300 | 4054221185 | 6700 | 6700 | 6700 | 6700 | 1639 |
| 359 | 20250311 | 134200 | 4043239885 | 6700 | 6680 | 6700 | 6680 | 160 |
| 360 | 20250311 | 134100 | 4042169245 | 6650 | 6670 | 6670 | 6650 | 136 |
| 361 | 20250311 | 134000 | 4041264545 | 6650 | 6650 | 6650 | 6650 | 295 |
| 362 | 20250311 | 133900 | 4039302795 | 6670 | 6670 | 6670 | 6670 | 76 |
| 363 | 20250311 | 133800 | 4038795875 | 6650 | 6650 | 6650 | 6650 | 0 |
| 364 | 20250311 | 133700 | 4038795875 | 6650 | 6650 | 6650 | 6650 | 1 |
| 365 | 20250311 | 133600 | 4038789225 | 6650 | 6660 | 6660 | 6620 | 1484 |
| 366 | 20250311 | 133500 | 4028931485 | 6660 | 6670 | 6670 | 6660 | 1837 |
| 367 | 20250311 | 133400 | 4016692565 | 6670 | 6690 | 6690 | 6670 | 726 |
| 368 | 20250311 | 133300 | 4011844095 | 6680 | 6690 | 6690 | 6680 | 63 |
| 369 | 20250311 | 133200 | 4011422755 | 6690 | 6700 | 6700 | 6680 | 649 |
| 370 | 20250311 | 133100 | 4007080945 | 6700 | 6700 | 6700 | 6700 | 101 |
| 371 | 20250311 | 133000 | 4006404245 | 6700 | 6690 | 6700 | 6660 | 805 |
| 372 | 20250311 | 132900 | 4001027985 | 6690 | 6690 | 6690 | 6690 | 109 |
| 373 | 20250311 | 132800 | 4000298775 | 6700 | 6710 | 6710 | 6700 | 638 |
| 374 | 20250311 | 132700 | 3996018665 | 6710 | 6720 | 6720 | 6710 | 192 |
| 375 | 20250311 | 132600 | 3994728855 | 6730 | 6730 | 6740 | 6730 | 594 |
| 376 | 20250311 | 132500 | 3990728605 | 6740 | 6720 | 6740 | 6720 | 401 |
| 377 | 20250311 | 132400 | 3988027325 | 6730 | 6710 | 6730 | 6710 | 115 |
| 378 | 20250311 | 132300 | 3987254510 | 6710 | 6710 | 6730 | 6710 | 379 |
| 379 | 20250311 | 132200 | 3984706570 | 6720 | 6700 | 6720 | 6700 | 1047 |
| 380 | 20250311 | 132100 | 3977679920 | 6710 | 6700 | 6710 | 6680 | 569 |
| 381 | 20250311 | 132000 | 3973866200 | 6700 | 6680 | 6710 | 6680 | 304 |
| 382 | 20250311 | 131900 | 3971834130 | 6680 | 6700 | 6700 | 6680 | 198 |
| 383 | 20250311 | 131800 | 3970509550 | 6690 | 6700 | 6700 | 6690 | 19 |
| 384 | 20250311 | 131700 | 3970382300 | 6700 | 6700 | 6700 | 6700 | 2177 |
| 385 | 20250311 | 131600 | 3955796400 | 6700 | 6690 | 6700 | 6690 | 192 |
| 386 | 20250311 | 131500 | 3954511890 | 6690 | 6670 | 6690 | 6670 | 1684 |
| 387 | 20250311 | 131400 | 3943249230 | 6670 | 6630 | 6670 | 6630 | 990 |
| 388 | 20250311 | 131300 | 3936656990 | 6650 | 6650 | 6650 | 6650 | 54 |
| 389 | 20250311 | 131200 | 3936297890 | 6650 | 6620 | 6650 | 6620 | 534 |
| 390 | 20250311 | 131100 | 3932749690 | 6620 | 6640 | 6640 | 6620 | 410 |
| 391 | 20250311 | 131000 | 3930027350 | 6640 | 6660 | 6660 | 6640 | 429 |
| 392 | 20250311 | 130900 | 3927177010 | 6655 | 6655 | 6655 | 6655 | 108 |
| 393 | 20250311 | 130800 | 3926458270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 394 | 20250311 | 130700 | 3926458270 | 6650 | 6650 | 6650 | 6640 | 433 |
| 395 | 20250311 | 130600 | 3923580200 | 6650 | 6650 | 6650 | 6650 | 15 |
| 396 | 20250311 | 130500 | 3923480450 | 6650 | 6640 | 6650 | 6640 | 90 |
| 397 | 20250311 | 130400 | 3922882020 | 6620 | 6650 | 6650 | 6620 | 446 |
| 398 | 20250311 | 130300 | 3919926950 | 6650 | 6660 | 6660 | 6650 | 854 |
| 399 | 20250311 | 130200 | 3914245140 | 6660 | 6670 | 6670 | 6660 | 161 |
| 400 | 20250311 | 130100 | 3913172280 | 6680 | 6680 | 6690 | 6660 | 66 |
| 401 | 20250311 | 130000 | 3912731400 | 6660 | 6670 | 6670 | 6660 | 126 |
| 402 | 20250311 | 125900 | 3911892140 | 6660 | 6670 | 6670 | 6660 | 90 |
| 403 | 20250311 | 125800 | 3911292730 | 6660 | 6670 | 6670 | 6660 | 79 |
| 404 | 20250311 | 125700 | 3910766540 | 6660 | 6630 | 6660 | 6630 | 1190 |
| 405 | 20250311 | 125600 | 3902855830 | 6630 | 6640 | 6640 | 6620 | 328 |
| 406 | 20250311 | 125500 | 3900680880 | 6620 | 6620 | 6620 | 6610 | 944 |
| 407 | 20250311 | 125400 | 3894431620 | 6620 | 6620 | 6620 | 6620 | 11 |
| 408 | 20250311 | 125300 | 3894358800 | 6620 | 6620 | 6620 | 6620 | 58 |
| 409 | 20250311 | 125200 | 3893974840 | 6610 | 6620 | 6620 | 6605 | 2368 |
| 410 | 20250311 | 125100 | 3878321205 | 6620 | 6640 | 6640 | 6620 | 964 |
| 411 | 20250311 | 125000 | 3871929235 | 6640 | 6640 | 6640 | 6620 | 1623 |
| 412 | 20250311 | 124900 | 3861170965 | 6640 | 6650 | 6650 | 6630 | 3454 |
| 413 | 20250311 | 124800 | 3838256175 | 6650 | 6650 | 6650 | 6650 | 55 |
| 414 | 20250311 | 124700 | 3837890425 | 6650 | 6680 | 6690 | 6650 | 662 |
| 415 | 20250311 | 124600 | 3833479885 | 6690 | 6690 | 6690 | 6690 | 0 |
| 416 | 20250311 | 124500 | 3833479885 | 6690 | 6690 | 6690 | 6690 | 1 |
| 417 | 20250311 | 124400 | 3833473195 | 6650 | 6670 | 6670 | 6650 | 561 |
| 418 | 20250311 | 124300 | 3829736495 | 6670 | 6670 | 6700 | 6670 | 10 |
| 419 | 20250311 | 124200 | 3829669735 | 6670 | 6670 | 6670 | 6670 | 610 |
| 420 | 20250311 | 124100 | 3825601035 | 6670 | 6670 | 6670 | 6670 | 306 |
| 421 | 20250311 | 124000 | 3823560015 | 6670 | 6700 | 6700 | 6670 | 985 |
| 422 | 20250311 | 123900 | 3816977115 | 6700 | 6690 | 6720 | 6690 | 310 |
| 423 | 20250311 | 123800 | 3814902445 | 6700 | 6720 | 6720 | 6700 | 3248 |
| 424 | 20250311 | 123700 | 3793108555 | 6740 | 6730 | 6740 | 6720 | 1595 |
| 425 | 20250311 | 123600 | 3782372355 | 6730 | 6740 | 6740 | 6730 | 244 |
| 426 | 20250311 | 123500 | 3780729605 | 6740 | 6720 | 6740 | 6720 | 1692 |
| 427 | 20250311 | 123400 | 3769334015 | 6740 | 6710 | 6740 | 6710 | 110 |
| 428 | 20250311 | 123300 | 3768594385 | 6710 | 6720 | 6720 | 6710 | 184 |
| 429 | 20250311 | 123200 | 3767359605 | 6720 | 6720 | 6720 | 6720 | 489 |
| 430 | 20250311 | 123100 | 3764073525 | 6700 | 6700 | 6700 | 6690 | 1498 |
| 431 | 20250311 | 123000 | 3754041115 | 6700 | 6720 | 6730 | 6700 | 770 |
| 432 | 20250311 | 122900 | 3748874715 | 6750 | 6730 | 6750 | 6700 | 923 |
| 433 | 20250311 | 122800 | 3742664765 | 6730 | 6740 | 6740 | 6720 | 520 |
| 434 | 20250311 | 122700 | 3739165175 | 6750 | 6750 | 6770 | 6740 | 1525 |
| 435 | 20250311 | 122600 | 3728859355 | 6750 | 6740 | 6750 | 6740 | 2970 |
| 436 | 20250311 | 122500 | 3708816020 | 6740 | 6740 | 6750 | 6740 | 6411 |
| 437 | 20250311 | 122400 | 3665545320 | 6740 | 6730 | 6750 | 6730 | 821 |
| 438 | 20250311 | 122300 | 3660008530 | 6730 | 6700 | 6750 | 6700 | 2719 |
| 439 | 20250311 | 122200 | 3641724385 | 6700 | 6700 | 6700 | 6670 | 410 |
| 440 | 20250311 | 122100 | 3638977535 | 6690 | 6670 | 6700 | 6670 | 2965 |
| 441 | 20250311 | 122000 | 3619183345 | 6660 | 6680 | 6680 | 6660 | 1118 |
| 442 | 20250311 | 121900 | 3611715355 | 6680 | 6670 | 6690 | 6670 | 847 |
| 443 | 20250311 | 121800 | 3606059340 | 6660 | 6630 | 6660 | 6620 | 1003 |
| 444 | 20250311 | 121700 | 3599402520 | 6630 | 6650 | 6650 | 6630 | 202 |
| 445 | 20250311 | 121600 | 3598059240 | 6650 | 6640 | 6650 | 6630 | 234 |
| 446 | 20250311 | 121500 | 3596506180 | 6640 | 6660 | 6660 | 6640 | 536 |
| 447 | 20250311 | 121400 | 3592941730 | 6650 | 6650 | 6650 | 6650 | 209 |
| 448 | 20250311 | 121300 | 3591551880 | 6650 | 6690 | 6690 | 6650 | 756 |
| 449 | 20250311 | 121200 | 3586503550 | 6700 | 6680 | 6710 | 6680 | 153 |
| 450 | 20250311 | 121100 | 3585481370 | 6720 | 6600 | 6750 | 6590 | 6886 |
| 451 | 20250311 | 121000 | 3539248060 | 6600 | 6640 | 6640 | 6590 | 147 |
| 452 | 20250311 | 120900 | 3538278040 | 6590 | 6550 | 6750 | 6550 | 21935 |
| 453 | 20250311 | 120800 | 3391656600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 454 | 20250311 | 120700 | 3391656600 | 6560 | 6530 | 6560 | 6530 | 3 |
| 455 | 20250311 | 120600 | 3391636950 | 6530 | 6530 | 6530 | 6530 | 524 |
| 456 | 20250311 | 120500 | 3388215230 | 6510 | 6580 | 6580 | 6510 | 1513 |
| 457 | 20250311 | 120400 | 3378315720 | 6580 | 6600 | 6600 | 6580 | 873 |
| 458 | 20250311 | 120300 | 3372563170 | 6600 | 6640 | 6640 | 6600 | 126 |
| 459 | 20250311 | 120200 | 3371730750 | 6610 | 6650 | 6650 | 6610 | 731 |
| 460 | 20250311 | 120100 | 3366869880 | 6650 | 6550 | 6650 | 6540 | 3861 |
| 461 | 20250311 | 120000 | 3341462010 | 6550 | 6520 | 6550 | 6510 | 254 |
| 462 | 20250311 | 115900 | 3339799240 | 6510 | 6510 | 6510 | 6510 | 1006 |
| 463 | 20250311 | 115800 | 3333250180 | 6510 | 6530 | 6540 | 6510 | 210 |
| 464 | 20250311 | 115700 | 3331880630 | 6530 | 6550 | 6550 | 6530 | 282 |
| 465 | 20250311 | 115600 | 3330038580 | 6560 | 6520 | 6560 | 6510 | 1522 |
| 466 | 20250311 | 115500 | 3320079170 | 6510 | 6500 | 6510 | 6480 | 1113 |
| 467 | 20250311 | 115400 | 3312854590 | 6490 | 6460 | 6490 | 6450 | 801 |
| 468 | 20250311 | 115300 | 3307665340 | 6440 | 6460 | 6470 | 6440 | 2456 |
| 469 | 20250311 | 115200 | 3291824070 | 6450 | 6520 | 6520 | 6440 | 5616 |
| 470 | 20250311 | 115100 | 3255499460 | 6480 | 6480 | 6520 | 6480 | 434 |
| 471 | 20250311 | 115000 | 3252687060 | 6480 | 6570 | 6570 | 6470 | 2966 |
| 472 | 20250311 | 114900 | 3233412440 | 6560 | 6560 | 6570 | 6550 | 2792 |
| 473 | 20250311 | 114800 | 3215096590 | 6590 | 6630 | 6630 | 6570 | 3109 |
| 474 | 20250311 | 114700 | 3194555530 | 6620 | 6660 | 6660 | 6620 | 4291 |
| 475 | 20250311 | 114600 | 3166000170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 476 | 20250311 | 114500 | 3166000170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 477 | 20250311 | 114400 | 3166000170 | 6650 | 6640 | 6650 | 6630 | 14702 |
| 478 | 20250311 | 114300 | 3068305580 | 6630 | 6630 | 6630 | 6630 | 2746 |
| 479 | 20250311 | 114200 | 3050099600 | 6630 | 6610 | 6630 | 6610 | 1961 |
| 480 | 20250311 | 114100 | 3037118720 | 6620 | 6600 | 6620 | 6600 | 3649 |
| 481 | 20250311 | 114000 | 3013010660 | 6600 | 6590 | 6600 | 6580 | 15643 |
| 482 | 20250311 | 113900 | 2909842450 | 6590 | 6570 | 6600 | 6570 | 13063 |
| 483 | 20250311 | 113800 | 2823759490 | 6560 | 6550 | 6560 | 6550 | 907 |
| 484 | 20250311 | 113700 | 2817817530 | 6520 | 6550 | 6550 | 6520 | 207 |
| 485 | 20250311 | 113600 | 2816467590 | 6550 | 6550 | 6550 | 6550 | 608 |
| 486 | 20250311 | 113500 | 2812485190 | 6550 | 6530 | 6550 | 6530 | 5086 |
| 487 | 20250311 | 113400 | 2779208300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 488 | 20250311 | 113300 | 2779208300 | 6530 | 6530 | 6530 | 6530 | 87 |
| 489 | 20250311 | 113200 | 2778640190 | 6540 | 6530 | 6540 | 6520 | 2017 |
| 490 | 20250311 | 113100 | 2765478320 | 6520 | 6520 | 6520 | 6520 | 75 |
| 491 | 20250311 | 113000 | 2764989320 | 6520 | 6530 | 6530 | 6520 | 248 |
| 492 | 20250311 | 112900 | 2763371890 | 6520 | 6540 | 6540 | 6520 | 124 |
| 493 | 20250311 | 112800 | 2762561750 | 6520 | 6540 | 6540 | 6520 | 488 |
| 494 | 20250311 | 112700 | 2759374730 | 6540 | 6530 | 6540 | 6500 | 3995 |
| 495 | 20250311 | 112600 | 2733367590 | 6510 | 6530 | 6530 | 6510 | 207 |
| 496 | 20250311 | 112500 | 2732017660 | 6520 | 6520 | 6520 | 6520 | 128 |
| 497 | 20250311 | 112400 | 2731183100 | 6520 | 6520 | 6520 | 6520 | 258 |
| 498 | 20250311 | 112300 | 2729500940 | 6520 | 6540 | 6540 | 6520 | 4 |
| 499 | 20250311 | 112200 | 2729474840 | 6540 | 6550 | 6550 | 6540 | 479 |
| 500 | 20250311 | 112100 | 2726338955 | 6550 | 6520 | 6550 | 6520 | 384 |
| 501 | 20250311 | 112000 | 2723834495 | 6520 | 6510 | 6520 | 6500 | 5526 |
| 502 | 20250311 | 111900 | 2687861565 | 6520 | 6550 | 6550 | 6520 | 3024 |
| 503 | 20250311 | 111800 | 2668070435 | 6550 | 6580 | 6580 | 6550 | 9642 |
| 504 | 20250311 | 111700 | 2604824515 | 6580 | 6560 | 6580 | 6560 | 2991 |
| 505 | 20250311 | 111600 | 2585161155 | 6570 | 6570 | 6570 | 6560 | 1643 |
| 506 | 20250311 | 111500 | 2574369745 | 6570 | 6580 | 6580 | 6570 | 3102 |
| 507 | 20250311 | 111400 | 2553960185 | 6580 | 6550 | 6580 | 6550 | 1052 |
| 508 | 20250311 | 111300 | 2547051585 | 6550 | 6550 | 6560 | 6550 | 1076 |
| 509 | 20250311 | 111200 | 2540003585 | 6550 | 6550 | 6550 | 6540 | 895 |
| 510 | 20250311 | 111100 | 2534141435 | 6550 | 6540 | 6550 | 6530 | 2085 |
| 511 | 20250311 | 111000 | 2520499035 | 6540 | 6540 | 6540 | 6540 | 112 |
| 512 | 20250311 | 110900 | 2519766555 | 6540 | 6540 | 6550 | 6540 | 1365 |
| 513 | 20250311 | 110800 | 2510830515 | 6540 | 6540 | 6550 | 6530 | 1844 |
| 514 | 20250311 | 110700 | 2498780265 | 6540 | 6530 | 6540 | 6530 | 1305 |
| 515 | 20250311 | 110600 | 2490252995 | 6530 | 6520 | 6530 | 6520 | 2670 |
| 516 | 20250311 | 110500 | 2472828065 | 6510 | 6500 | 6510 | 6500 | 1231 |
| 517 | 20250311 | 110400 | 2464821755 | 6470 | 6470 | 6470 | 6470 | 14 |
| 518 | 20250311 | 110300 | 2464731175 | 6500 | 6490 | 6500 | 6490 | 300 |
| 519 | 20250311 | 110200 | 2462782315 | 6450 | 6480 | 6480 | 6440 | 2706 |
| 520 | 20250311 | 110100 | 2445285675 | 6460 | 6500 | 6500 | 6460 | 3942 |
| 521 | 20250311 | 110000 | 2419730045 | 6500 | 6510 | 6510 | 6500 | 180 |
| 522 | 20250311 | 105900 | 2418558985 | 6500 | 6510 | 6510 | 6500 | 2857 |
| 523 | 20250311 | 105800 | 2399980055 | 6500 | 6500 | 6510 | 6480 | 2916 |
| 524 | 20250311 | 105700 | 2381025155 | 6500 | 6480 | 6500 | 6470 | 5212 |
| 525 | 20250311 | 105600 | 2347216425 | 6460 | 6460 | 6460 | 6460 | 341 |
| 526 | 20250311 | 105500 | 2345013565 | 6460 | 6450 | 6460 | 6450 | 1094 |
| 527 | 20250311 | 105400 | 2337951285 | 6450 | 6450 | 6460 | 6450 | 1343 |
| 528 | 20250311 | 105300 | 2329278295 | 6450 | 6450 | 6450 | 6450 | 483 |
| 529 | 20250311 | 105200 | 2326162945 | 6450 | 6450 | 6460 | 6450 | 1608 |
| 530 | 20250311 | 105100 | 2315791335 | 6450 | 6450 | 6460 | 6440 | 4167 |
| 531 | 20250311 | 105000 | 2288913955 | 6450 | 6450 | 6450 | 6450 | 259 |
| 532 | 20250311 | 104900 | 2287243405 | 6430 | 6440 | 6450 | 6420 | 178 |
| 533 | 20250311 | 104800 | 2286097815 | 6420 | 6420 | 6420 | 6410 | 193 |
| 534 | 20250311 | 104700 | 2284858825 | 6420 | 6420 | 6450 | 6410 | 3445 |
| 535 | 20250311 | 104600 | 2262698935 | 6420 | 6430 | 6430 | 6420 | 866 |
| 536 | 20250311 | 104500 | 2257138715 | 6420 | 6420 | 6420 | 6420 | 2 |
| 537 | 20250311 | 104400 | 2257125875 | 6420 | 6440 | 6440 | 6420 | 700 |
| 538 | 20250311 | 104300 | 2252627435 | 6420 | 6420 | 6440 | 6410 | 2908 |
| 539 | 20250311 | 104200 | 2233946985 | 6410 | 6410 | 6420 | 6410 | 275 |
| 540 | 20250311 | 104100 | 2232182235 | 6410 | 6410 | 6410 | 6400 | 472 |
| 541 | 20250311 | 104000 | 2229156725 | 6420 | 6410 | 6420 | 6400 | 1618 |
| 542 | 20250311 | 103900 | 2218788445 | 6400 | 6400 | 6400 | 6400 | 1051 |
| 543 | 20250311 | 103800 | 2212062045 | 6400 | 6390 | 6400 | 6390 | 1544 |
| 544 | 20250311 | 103700 | 2202180555 | 6410 | 6410 | 6410 | 6390 | 1535 |
| 545 | 20250311 | 103600 | 2192352485 | 6410 | 6390 | 6410 | 6390 | 233 |
| 546 | 20250311 | 103500 | 2190859355 | 6420 | 6400 | 6420 | 6400 | 2019 |
| 547 | 20250311 | 103400 | 2177936185 | 6400 | 6400 | 6420 | 6400 | 676 |
| 548 | 20250311 | 103300 | 2173605785 | 6400 | 6380 | 6400 | 6380 | 1161 |
| 549 | 20250311 | 103200 | 2166178165 | 6380 | 6460 | 6460 | 6360 | 5079 |
| 550 | 20250311 | 103100 | 2133721625 | 6450 | 6500 | 6520 | 6440 | 18825 |
| 551 | 20250311 | 103000 | 2011517525 | 6500 | 6490 | 6500 | 6480 | 2664 |
| 552 | 20250311 | 102900 | 1994207550 | 6490 | 6480 | 6490 | 6470 | 8759 |
| 553 | 20250311 | 102800 | 1937412500 | 6490 | 6480 | 6490 | 6480 | 1435 |
| 554 | 20250311 | 102700 | 1928103315 | 6480 | 6470 | 6490 | 6460 | 5999 |
| 555 | 20250311 | 102600 | 1889279025 | 6470 | 6450 | 6470 | 6440 | 7306 |
| 556 | 20250311 | 102500 | 1842076525 | 6450 | 6390 | 6450 | 6390 | 12246 |
| 557 | 20250311 | 102400 | 1763484385 | 6380 | 6390 | 6390 | 6380 | 307 |
| 558 | 20250311 | 102300 | 1761522665 | 6390 | 6370 | 6390 | 6370 | 894 |
| 559 | 20250311 | 102200 | 1755810255 | 6370 | 6370 | 6380 | 6360 | 2177 |
| 560 | 20250311 | 102100 | 1741932835 | 6370 | 6360 | 6370 | 6360 | 549 |
| 561 | 20250311 | 102000 | 1738440705 | 6360 | 6360 | 6370 | 6360 | 124 |
| 562 | 20250311 | 101900 | 1737652055 | 6370 | 6370 | 6370 | 6350 | 698 |
| 563 | 20250311 | 101800 | 1733218555 | 6360 | 6350 | 6360 | 6350 | 7201 |
| 564 | 20250311 | 101700 | 1687490205 | 6360 | 6340 | 6360 | 6330 | 6417 |
| 565 | 20250311 | 101600 | 1646750755 | 6330 | 6320 | 6330 | 6320 | 2168 |
| 566 | 20250311 | 101500 | 1633046995 | 6320 | 6320 | 6330 | 6320 | 30 |
| 567 | 20250311 | 101400 | 1632857245 | 6320 | 6330 | 6330 | 6320 | 933 |
| 568 | 20250311 | 101300 | 1626951535 | 6330 | 6350 | 6360 | 6330 | 3436 |
| 569 | 20250311 | 101200 | 1605151205 | 6350 | 6350 | 6350 | 6320 | 5810 |
| 570 | 20250311 | 101100 | 1568295075 | 6350 | 6340 | 6350 | 6330 | 1303 |
| 571 | 20250311 | 101000 | 1560021785 | 6360 | 6400 | 6400 | 6350 | 5444 |
| 572 | 20250311 | 100900 | 1525408045 | 6390 | 6370 | 6410 | 6370 | 12078 |
| 573 | 20250311 | 100800 | 1448173235 | 6370 | 6360 | 6370 | 6360 | 2267 |
| 574 | 20250311 | 100700 | 1433733210 | 6360 | 6350 | 6360 | 6350 | 4051 |
| 575 | 20250311 | 100600 | 1408000535 | 6350 | 6320 | 6350 | 6320 | 11253 |
| 576 | 20250311 | 100500 | 1336620935 | 6330 | 6330 | 6330 | 6320 | 1166 |
| 577 | 20250311 | 100400 | 1329241205 | 6330 | 6320 | 6330 | 6320 | 1419 |
| 578 | 20250311 | 100300 | 1320264510 | 6320 | 6310 | 6320 | 6310 | 2155 |
| 579 | 20250311 | 100200 | 1306660735 | 6310 | 6290 | 6310 | 6290 | 1178 |
| 580 | 20250311 | 100100 | 1299243765 | 6300 | 6280 | 6300 | 6270 | 4429 |
| 581 | 20250311 | 100000 | 1271372645 | 6290 | 6300 | 6300 | 6260 | 4004 |
| 582 | 20250311 | 095900 | 1246226715 | 6320 | 6270 | 6320 | 6270 | 9153 |
| 583 | 20250311 | 095800 | 1188641755 | 6270 | 6260 | 6270 | 6260 | 14 |
| 584 | 20250311 | 095700 | 1188554075 | 6260 | 6250 | 6260 | 6250 | 2030 |
| 585 | 20250311 | 095600 | 1175865225 | 6250 | 6240 | 6250 | 6220 | 1089 |
| 586 | 20250311 | 095500 | 1169078975 | 6240 | 6220 | 6240 | 6220 | 1272 |
| 587 | 20250311 | 095400 | 1161154635 | 6210 | 6210 | 6210 | 6210 | 0 |
| 588 | 20250311 | 095300 | 1161154635 | 6210 | 6220 | 6220 | 6210 | 228 |
| 589 | 20250311 | 095200 | 1159738375 | 6210 | 6210 | 6210 | 6210 | 1010 |
| 590 | 20250311 | 095100 | 1153466275 | 6210 | 6215 | 6215 | 6210 | 1243 |
| 591 | 20250311 | 095000 | 1145744745 | 6210 | 6215 | 6215 | 6210 | 696 |
| 592 | 20250311 | 094900 | 1141420085 | 6210 | 6215 | 6215 | 6210 | 543 |
| 593 | 20250311 | 094800 | 1138047440 | 6215 | 6215 | 6215 | 6215 | 377 |
| 594 | 20250311 | 094700 | 1135704385 | 6220 | 6220 | 6220 | 6220 | 0 |
| 595 | 20250311 | 094600 | 1135704385 | 6220 | 6230 | 6230 | 6220 | 753 |
| 596 | 20250311 | 094500 | 1131020265 | 6220 | 6220 | 6220 | 6220 | 133 |
| 597 | 20250311 | 094400 | 1130193005 | 6220 | 6230 | 6230 | 6220 | 301 |
| 598 | 20250311 | 094300 | 1128317785 | 6220 | 6220 | 6220 | 6220 | 507 |
| 599 | 20250311 | 094200 | 1125164245 | 6220 | 6220 | 6230 | 6220 | 168 |
| 600 | 20250311 | 094100 | 1124119235 | 6230 | 6230 | 6230 | 6220 | 2354 |
| 601 | 20250311 | 094000 | 1109465365 | 6250 | 6250 | 6250 | 6240 | 610 |
| 602 | 20250311 | 093900 | 1105656265 | 6250 | 6250 | 6250 | 6210 | 94 |
| 603 | 20250311 | 093800 | 1105069005 | 6250 | 6200 | 6250 | 6200 | 1501 |
| 604 | 20250311 | 093700 | 1095713615 | 6200 | 6200 | 6200 | 6200 | 551 |
| 605 | 20250311 | 093600 | 1092297415 | 6200 | 6190 | 6200 | 6190 | 2717 |
| 606 | 20250311 | 093500 | 1075454545 | 6200 | 6200 | 6200 | 6200 | 213 |
| 607 | 20250311 | 093400 | 1074133945 | 6200 | 6190 | 6200 | 6190 | 1303 |
| 608 | 20250311 | 093300 | 1066055385 | 6190 | 6200 | 6200 | 6190 | 221 |
| 609 | 20250311 | 093200 | 1064687195 | 6190 | 6200 | 6200 | 6190 | 1834 |
| 610 | 20250311 | 093100 | 1053324355 | 6200 | 6210 | 6210 | 6200 | 5087 |
| 611 | 20250311 | 093000 | 1021780325 | 6210 | 6210 | 6230 | 6210 | 3269 |
| 612 | 20250311 | 092900 | 1001447515 | 6210 | 6200 | 6210 | 6180 | 7260 |
| 613 | 20250311 | 092800 | 956432075 | 6190 | 6190 | 6200 | 6180 | 266 |
| 614 | 20250311 | 092700 | 954784435 | 6180 | 6190 | 6190 | 6180 | 2300 |
| 615 | 20250311 | 092600 | 940567185 | 6200 | 6200 | 6200 | 6200 | 0 |
| 616 | 20250311 | 092500 | 940567185 | 6200 | 6140 | 6200 | 6140 | 3528 |
| 617 | 20250311 | 092400 | 918791715 | 6140 | 6180 | 6180 | 6140 | 7182 |
| 618 | 20250311 | 092300 | 874506405 | 6180 | 6200 | 6200 | 6180 | 5329 |
| 619 | 20250311 | 092200 | 841545895 | 6200 | 6200 | 6210 | 6180 | 586 |
| 620 | 20250311 | 092100 | 837910195 | 6200 | 6190 | 6220 | 6170 | 1852 |
| 621 | 20250311 | 092000 | 826451105 | 6190 | 6200 | 6230 | 6190 | 5149 |
| 622 | 20250311 | 091900 | 794509545 | 6200 | 6170 | 6200 | 6170 | 364 |
| 623 | 20250311 | 091800 | 792256745 | 6200 | 6210 | 6220 | 6170 | 2183 |
| 624 | 20250311 | 091700 | 778731455 | 6215 | 6190 | 6250 | 6190 | 2104 |
| 625 | 20250311 | 091600 | 765641175 | 6190 | 6200 | 6200 | 6180 | 2005 |
| 626 | 20250311 | 091500 | 753223495 | 6200 | 6250 | 6250 | 6200 | 620 |
| 627 | 20250311 | 091400 | 749363535 | 6220 | 6290 | 6290 | 6220 | 1454 |
| 628 | 20250311 | 091300 | 740295835 | 6300 | 6230 | 6300 | 6190 | 4007 |
| 629 | 20250311 | 091200 | 715217595 | 6220 | 6250 | 6300 | 6200 | 7050 |
| 630 | 20250311 | 091100 | 671009015 | 6260 | 6130 | 6280 | 6130 | 7744 |
| 631 | 20250311 | 091000 | 622834125 | 6130 | 6160 | 6160 | 6130 | 1408 |
| 632 | 20250311 | 090900 | 614169125 | 6160 | 6040 | 6160 | 6040 | 4693 |
| 633 | 20250311 | 090800 | 585567585 | 6040 | 6180 | 6180 | 6040 | 14535 |
| 634 | 20250311 | 090700 | 496422945 | 6180 | 6190 | 6220 | 6180 | 6326 |
| 635 | 20250311 | 090600 | 457225795 | 6220 | 6210 | 6250 | 6180 | 8456 |
| 636 | 20250311 | 090500 | 404632695 | 6210 | 6170 | 6250 | 6170 | 15515 |
| 637 | 20250311 | 090400 | 308178485 | 6160 | 6170 | 6200 | 6140 | 3368 |
| 638 | 20250311 | 090300 | 287405265 | 6210 | 6130 | 6300 | 6080 | 14403 |
| 639 | 20250311 | 090200 | 197685555 | 6100 | 5950 | 6100 | 5950 | 9374 |
| 640 | 20250311 | 090100 | 140926490 | 5950 | 6000 | 6000 | 5880 | 7544 |
| 641 | 20250311 | 090000 | 96175990 | 6010 | 6050 | 6080 | 6000 | 15594 |