32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 191900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 2580 |
| 3 | 20250429 | 191800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250429 | 191700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250429 | 191600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250429 | 191500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250429 | 191400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250429 | 191300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250429 | 191200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250429 | 191100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250429 | 191000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250429 | 190900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250429 | 190800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250429 | 190700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250429 | 190600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250429 | 190500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250429 | 190400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250429 | 190300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250429 | 190200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250429 | 190100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250429 | 190000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250429 | 185900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250429 | 185800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250429 | 185700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250429 | 185600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250429 | 185500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250429 | 185400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250429 | 185300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250429 | 185200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250429 | 185100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250429 | 185000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250429 | 184900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 2580 |
| 33 | 20250429 | 184800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250429 | 184700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250429 | 184600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250429 | 184500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250429 | 184400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250429 | 184300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250429 | 184200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250429 | 184100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250429 | 184000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250429 | 183900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250429 | 183800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250429 | 183700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250429 | 183600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250429 | 183500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250429 | 183400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250429 | 183300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250429 | 183200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250429 | 183100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250429 | 183000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250429 | 182900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250429 | 182800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250429 | 182700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250429 | 182600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250429 | 182500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250429 | 182400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250429 | 182300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250429 | 182200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250429 | 182100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250429 | 182000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250429 | 181900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 2580 |
| 63 | 20250429 | 181800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250429 | 181700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250429 | 181600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250429 | 181500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250429 | 181400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250429 | 181300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250429 | 181200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250429 | 181100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250429 | 181000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250429 | 180900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250429 | 180800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250429 | 180700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250429 | 180600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250429 | 180500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250429 | 180400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250429 | 180300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250429 | 180200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250429 | 180100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250429 | 180000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250429 | 175900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250429 | 175800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250429 | 175700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250429 | 175600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250429 | 175500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250429 | 175400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250429 | 175300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250429 | 175200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250429 | 175100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250429 | 175000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250429 | 174900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 2580 |
| 93 | 20250429 | 174800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250429 | 174700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250429 | 174600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250429 | 174500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250429 | 174400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250429 | 174300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250429 | 174200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250429 | 174100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250429 | 174000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250429 | 173900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250429 | 173800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250429 | 173700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250429 | 173600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250429 | 173500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250429 | 173400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250429 | 173300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250429 | 173200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250429 | 173100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250429 | 173000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250429 | 172900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250429 | 172800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250429 | 172700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250429 | 172600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250429 | 172500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250429 | 172400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250429 | 172300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250429 | 172200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250429 | 172100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250429 | 172000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250429 | 171900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 2580 |
| 123 | 20250429 | 171800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250429 | 171700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250429 | 171600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250429 | 171500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250429 | 171400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250429 | 171300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250429 | 171200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250429 | 171100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250429 | 171000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250429 | 170900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250429 | 170800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250429 | 170700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250429 | 170600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250429 | 170500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250429 | 170400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250429 | 170300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250429 | 170200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250429 | 170100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250429 | 170000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250429 | 165900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250429 | 165800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250429 | 165700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250429 | 165600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250429 | 165500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250429 | 165400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250429 | 165300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250429 | 165200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250429 | 165100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250429 | 165000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250429 | 164900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 2580 |
| 153 | 20250429 | 164800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250429 | 164700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250429 | 164600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250429 | 164500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250429 | 164400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250429 | 164300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250429 | 164200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250429 | 164100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250429 | 164000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250429 | 163900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250429 | 163800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250429 | 163700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250429 | 163600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250429 | 163500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250429 | 163400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250429 | 163300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250429 | 163200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250429 | 163100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250429 | 163000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250429 | 162900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250429 | 162800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250429 | 162700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250429 | 162600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250429 | 162500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250429 | 162400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250429 | 162300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250429 | 162200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250429 | 162100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250429 | 162000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250429 | 161900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 2580 |
| 183 | 20250429 | 161800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250429 | 161700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250429 | 161600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250429 | 161500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20250429 | 161400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250429 | 161300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250429 | 161200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250429 | 161100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250429 | 161000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250429 | 160900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250429 | 160800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250429 | 160700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250429 | 160600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250429 | 160500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250429 | 160400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250429 | 160300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250429 | 160200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250429 | 160100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250429 | 160000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250429 | 155900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250429 | 155800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20250429 | 155700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250429 | 155600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250429 | 155500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250429 | 155400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20250429 | 155300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250429 | 155200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250429 | 155100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250429 | 155000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250429 | 154900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 2580 |
| 213 | 20250429 | 154800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250429 | 154700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20250429 | 154600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20250429 | 154500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20250429 | 154400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20250429 | 154300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20250429 | 154200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20250429 | 154100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20250429 | 154000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20250429 | 153900 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20250429 | 153800 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20250429 | 153700 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20250429 | 153600 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20250429 | 153500 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20250429 | 153400 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20250429 | 153300 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20250429 | 153200 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20250429 | 153100 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20250429 | 153000 | 5086399125 | 25400 | 25400 | 25400 | 25400 | 2580 |
| 232 | 20250429 | 152900 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20250429 | 152800 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20250429 | 152700 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20250429 | 152600 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20250429 | 152500 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20250429 | 152400 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20250429 | 152300 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20250429 | 152200 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20250429 | 152100 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20250429 | 152000 | 5020867125 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20250429 | 151900 | 5020867125 | 25350 | 25350 | 25350 | 25300 | 397 |
| 243 | 20250429 | 151800 | 5010805525 | 25350 | 25300 | 25350 | 25300 | 40 |
| 244 | 20250429 | 151700 | 5009793050 | 25300 | 25300 | 25300 | 25300 | 202 |
| 245 | 20250429 | 151600 | 5004682450 | 25300 | 25300 | 25300 | 25300 | 504 |
| 246 | 20250429 | 151500 | 4991931250 | 25300 | 25250 | 25300 | 25250 | 195 |
| 247 | 20250429 | 151400 | 4987001150 | 25250 | 25250 | 25250 | 25250 | 14 |
| 248 | 20250429 | 151300 | 4986647650 | 25300 | 25250 | 25300 | 25250 | 79 |
| 249 | 20250429 | 151200 | 4984649700 | 25250 | 25200 | 25350 | 25200 | 413 |
| 250 | 20250429 | 151100 | 4974195400 | 25200 | 25200 | 25250 | 25200 | 105 |
| 251 | 20250429 | 151000 | 4971545100 | 25200 | 25250 | 25250 | 25200 | 161 |
| 252 | 20250429 | 150900 | 4967481550 | 25250 | 25250 | 25300 | 25250 | 270 |
| 253 | 20250429 | 150800 | 4960663800 | 25250 | 25200 | 25250 | 25200 | 288 |
| 254 | 20250429 | 150700 | 4953392450 | 25200 | 25200 | 25250 | 25200 | 116 |
| 255 | 20250429 | 150600 | 4950469150 | 25200 | 25250 | 25250 | 25200 | 15 |
| 256 | 20250429 | 150500 | 4950091100 | 25250 | 25150 | 25250 | 25150 | 339 |
| 257 | 20250429 | 150400 | 4941546300 | 25200 | 25150 | 25200 | 25150 | 27 |
| 258 | 20250429 | 150300 | 4940866600 | 25150 | 25150 | 25150 | 25150 | 91 |
| 259 | 20250429 | 150200 | 4938577950 | 25150 | 25150 | 25150 | 25150 | 73 |
| 260 | 20250429 | 150100 | 4936742000 | 25150 | 25200 | 25200 | 25150 | 750 |
| 261 | 20250429 | 150000 | 4917842050 | 25250 | 25250 | 25250 | 25200 | 28 |
| 262 | 20250429 | 145900 | 4917135750 | 25200 | 25200 | 25200 | 25150 | 180 |
| 263 | 20250429 | 145800 | 4912600450 | 25200 | 25150 | 25200 | 25150 | 57 |
| 264 | 20250429 | 145700 | 4911164500 | 25150 | 25150 | 25150 | 25150 | 28 |
| 265 | 20250429 | 145600 | 4910460300 | 25150 | 25200 | 25200 | 25150 | 41 |
| 266 | 20250429 | 145500 | 4909428850 | 25200 | 25150 | 25200 | 25150 | 122 |
| 267 | 20250429 | 145400 | 4906356050 | 25200 | 25150 | 25200 | 25150 | 160 |
| 268 | 20250429 | 145300 | 4902327650 | 25150 | 25150 | 25150 | 25150 | 22 |
| 269 | 20250429 | 145200 | 4901774350 | 25150 | 25200 | 25200 | 25150 | 116 |
| 270 | 20250429 | 145100 | 4898854750 | 25150 | 25150 | 25150 | 25100 | 185 |
| 271 | 20250429 | 145000 | 4894202400 | 25150 | 25000 | 25150 | 25000 | 360 |
| 272 | 20250429 | 144900 | 4885180200 | 25050 | 25050 | 25100 | 25050 | 1068 |
| 273 | 20250429 | 144800 | 4858426300 | 25050 | 25100 | 25100 | 25050 | 207 |
| 274 | 20250429 | 144700 | 4853240250 | 25050 | 25050 | 25150 | 25050 | 153 |
| 275 | 20250429 | 144600 | 4849405700 | 25100 | 25100 | 25150 | 25050 | 208 |
| 276 | 20250429 | 144500 | 4844186050 | 25050 | 25050 | 25100 | 25050 | 249 |
| 277 | 20250429 | 144400 | 4837945800 | 25050 | 25050 | 25100 | 25050 | 204 |
| 278 | 20250429 | 144300 | 4832835100 | 25100 | 25050 | 25100 | 25050 | 193 |
| 279 | 20250429 | 144200 | 4828000250 | 25050 | 25050 | 25100 | 25050 | 213 |
| 280 | 20250429 | 144100 | 4822664150 | 25050 | 25100 | 25100 | 25050 | 181 |
| 281 | 20250429 | 144000 | 4818129650 | 25100 | 25050 | 25100 | 25050 | 192 |
| 282 | 20250429 | 143900 | 4813320000 | 25050 | 25050 | 25050 | 25000 | 272 |
| 283 | 20250429 | 143800 | 4806509900 | 25050 | 25100 | 25100 | 25000 | 1425 |
| 284 | 20250429 | 143700 | 4770798750 | 25100 | 25100 | 25150 | 25100 | 202 |
| 285 | 20250429 | 143600 | 4765728200 | 25100 | 25150 | 25150 | 25100 | 215 |
| 286 | 20250429 | 143500 | 4760331500 | 25100 | 25100 | 25150 | 25100 | 312 |
| 287 | 20250429 | 143400 | 4752494150 | 25100 | 25100 | 25150 | 25100 | 139 |
| 288 | 20250429 | 143300 | 4749004400 | 25100 | 25050 | 25100 | 25050 | 303 |
| 289 | 20250429 | 143200 | 4741407700 | 25050 | 25050 | 25100 | 25050 | 203 |
| 290 | 20250429 | 143100 | 4736322050 | 25050 | 25050 | 25050 | 25050 | 202 |
| 291 | 20250429 | 143000 | 4731261950 | 25050 | 25050 | 25050 | 25050 | 197 |
| 292 | 20250429 | 142900 | 4726327100 | 25050 | 25050 | 25050 | 25050 | 195 |
| 293 | 20250429 | 142800 | 4721442350 | 25050 | 25050 | 25100 | 25050 | 288 |
| 294 | 20250429 | 142700 | 4714226150 | 25050 | 25050 | 25100 | 25050 | 183 |
| 295 | 20250429 | 142600 | 4709638950 | 25050 | 25050 | 25050 | 25050 | 193 |
| 296 | 20250429 | 142500 | 4704804300 | 25050 | 25050 | 25050 | 25050 | 331 |
| 297 | 20250429 | 142400 | 4696512750 | 25050 | 25050 | 25100 | 25050 | 281 |
| 298 | 20250429 | 142300 | 4689473600 | 25050 | 25050 | 25050 | 25050 | 124 |
| 299 | 20250429 | 142200 | 4686367400 | 25050 | 25050 | 25050 | 25050 | 193 |
| 300 | 20250429 | 142100 | 4681532750 | 25050 | 25050 | 25050 | 25050 | 278 |
| 301 | 20250429 | 142000 | 4674568850 | 25050 | 25050 | 25100 | 25050 | 123 |
| 302 | 20250429 | 141900 | 4671487550 | 25050 | 25100 | 25100 | 25050 | 234 |
| 303 | 20250429 | 141800 | 4665622800 | 25100 | 25050 | 25100 | 25050 | 154 |
| 304 | 20250429 | 141700 | 4661762350 | 25100 | 25050 | 25100 | 25050 | 260 |
| 305 | 20250429 | 141600 | 4655248900 | 25100 | 25100 | 25100 | 25050 | 535 |
| 306 | 20250429 | 141500 | 4641821900 | 25100 | 25100 | 25150 | 25100 | 173 |
| 307 | 20250429 | 141400 | 4637479550 | 25100 | 25150 | 25150 | 25100 | 201 |
| 308 | 20250429 | 141300 | 4632432950 | 25100 | 25100 | 25100 | 25100 | 260 |
| 309 | 20250429 | 141200 | 4625906950 | 25100 | 25150 | 25150 | 25100 | 107 |
| 310 | 20250429 | 141100 | 4623221100 | 25100 | 25100 | 25100 | 25100 | 171 |
| 311 | 20250429 | 141000 | 4618929000 | 25100 | 25100 | 25100 | 25100 | 252 |
| 312 | 20250429 | 140900 | 4612603800 | 25100 | 25050 | 25100 | 25050 | 498 |
| 313 | 20250429 | 140800 | 4600108150 | 25050 | 25100 | 25100 | 25000 | 121 |
| 314 | 20250429 | 140700 | 4597077000 | 25000 | 25100 | 25100 | 25000 | 177 |
| 315 | 20250429 | 140600 | 4592646800 | 25050 | 25000 | 25050 | 25000 | 252 |
| 316 | 20250429 | 140500 | 4586338100 | 25100 | 25000 | 25100 | 24950 | 402 |
| 317 | 20250429 | 140400 | 4576284450 | 24950 | 24950 | 25000 | 24950 | 430 |
| 318 | 20250429 | 140300 | 4565539150 | 24950 | 25050 | 25050 | 24950 | 462 |
| 319 | 20250429 | 140200 | 4553989450 | 25000 | 25050 | 25100 | 25000 | 1799 |
| 320 | 20250429 | 140100 | 4508969500 | 25100 | 25150 | 25200 | 25050 | 2572 |
| 321 | 20250429 | 140000 | 4444371250 | 25150 | 25200 | 25250 | 25150 | 959 |
| 322 | 20250429 | 135900 | 4420207450 | 25200 | 25250 | 25250 | 25200 | 184 |
| 323 | 20250429 | 135800 | 4415566050 | 25250 | 25200 | 25250 | 25200 | 197 |
| 324 | 20250429 | 135700 | 4410597350 | 25250 | 25200 | 25250 | 25200 | 85 |
| 325 | 20250429 | 135600 | 4408451750 | 25200 | 25175 | 25225 | 25175 | 115 |
| 326 | 20250429 | 135500 | 4405553575 | 25175 | 25200 | 25200 | 25150 | 102 |
| 327 | 20250429 | 135400 | 4402984725 | 25200 | 25200 | 25200 | 25150 | 93 |
| 328 | 20250429 | 135300 | 4400642225 | 25225 | 25250 | 25250 | 25200 | 489 |
| 329 | 20250429 | 135200 | 4388295825 | 25200 | 25250 | 25250 | 25200 | 563 |
| 330 | 20250429 | 135100 | 4374085125 | 25150 | 25200 | 25250 | 25150 | 256 |
| 331 | 20250429 | 135000 | 4367636425 | 25200 | 25150 | 25200 | 25150 | 55 |
| 332 | 20250429 | 134900 | 4366251525 | 25150 | 25100 | 25175 | 25100 | 141 |
| 333 | 20250429 | 134800 | 4362704950 | 25100 | 25100 | 25150 | 25100 | 112 |
| 334 | 20250429 | 134700 | 4359892900 | 25100 | 25150 | 25200 | 25100 | 3203 |
| 335 | 20250429 | 134600 | 4279465000 | 25100 | 25200 | 25200 | 25100 | 1365 |
| 336 | 20250429 | 134500 | 4245122900 | 25250 | 25250 | 25250 | 25200 | 555 |
| 337 | 20250429 | 134400 | 4231117550 | 25250 | 25350 | 25400 | 25200 | 1285 |
| 338 | 20250429 | 134300 | 4198654100 | 25350 | 25450 | 25475 | 25300 | 4915 |
| 339 | 20250429 | 134200 | 4074041275 | 25450 | 25500 | 25500 | 25450 | 209 |
| 340 | 20250429 | 134100 | 4068722025 | 25450 | 25450 | 25500 | 25450 | 336 |
| 341 | 20250429 | 134000 | 4060165350 | 25450 | 25450 | 25500 | 25450 | 291 |
| 342 | 20250429 | 133900 | 4052754375 | 25500 | 25450 | 25500 | 25450 | 242 |
| 343 | 20250429 | 133800 | 4046591800 | 25450 | 25500 | 25500 | 25450 | 829 |
| 344 | 20250429 | 133700 | 4025464125 | 25500 | 25550 | 25550 | 25500 | 370 |
| 345 | 20250429 | 133600 | 4016021500 | 25550 | 25550 | 25550 | 25550 | 424 |
| 346 | 20250429 | 133500 | 4005188300 | 25550 | 25600 | 25600 | 25550 | 30 |
| 347 | 20250429 | 133400 | 4004421750 | 25550 | 25650 | 25650 | 25550 | 241 |
| 348 | 20250429 | 133300 | 3998253975 | 25650 | 25650 | 25700 | 25600 | 1536 |
| 349 | 20250429 | 133200 | 3958908650 | 25600 | 25400 | 25600 | 25400 | 1248 |
| 350 | 20250429 | 133100 | 3927082575 | 25450 | 25575 | 25575 | 25400 | 1451 |
| 351 | 20250429 | 133000 | 3890127825 | 25550 | 25550 | 25700 | 25550 | 959 |
| 352 | 20250429 | 132900 | 3865543175 | 25550 | 25350 | 25550 | 25350 | 1253 |
| 353 | 20250429 | 132800 | 3833606025 | 25450 | 25400 | 25450 | 25350 | 2154 |
| 354 | 20250429 | 132700 | 3778900625 | 25400 | 25400 | 25400 | 25350 | 1371 |
| 355 | 20250429 | 132600 | 3744079725 | 25400 | 25350 | 25450 | 25325 | 1520 |
| 356 | 20250429 | 132500 | 3705470125 | 25400 | 25350 | 25550 | 25350 | 3502 |
| 357 | 20250429 | 132400 | 3616437850 | 25350 | 25350 | 25350 | 25325 | 70 |
| 358 | 20250429 | 132300 | 3614663850 | 25400 | 25300 | 25400 | 25250 | 601 |
| 359 | 20250429 | 132200 | 3599453250 | 25300 | 25225 | 25300 | 25225 | 366 |
| 360 | 20250429 | 132100 | 3590211100 | 25225 | 25225 | 25250 | 25200 | 426 |
| 361 | 20250429 | 132000 | 3579458975 | 25225 | 25200 | 25225 | 25200 | 97 |
| 362 | 20250429 | 131900 | 3577014500 | 25200 | 25200 | 25225 | 25200 | 179 |
| 363 | 20250429 | 131800 | 3572503575 | 25200 | 25250 | 25250 | 25200 | 364 |
| 364 | 20250429 | 131700 | 3563317575 | 25250 | 25200 | 25250 | 25150 | 212 |
| 365 | 20250429 | 131600 | 3557977525 | 25200 | 25175 | 25200 | 25150 | 34 |
| 366 | 20250429 | 131500 | 3557121775 | 25150 | 25100 | 25150 | 25100 | 191 |
| 367 | 20250429 | 131400 | 3552318175 | 25150 | 25150 | 25150 | 25125 | 90 |
| 368 | 20250429 | 131300 | 3550055175 | 25150 | 25150 | 25150 | 25150 | 337 |
| 369 | 20250429 | 131200 | 3541579625 | 25175 | 25125 | 25200 | 25125 | 139 |
| 370 | 20250429 | 131100 | 3538084200 | 25100 | 25100 | 25100 | 25100 | 81 |
| 371 | 20250429 | 131000 | 3536051100 | 25150 | 25150 | 25150 | 25150 | 70 |
| 372 | 20250429 | 130900 | 3534290600 | 25150 | 25150 | 25250 | 25150 | 389 |
| 373 | 20250429 | 130800 | 3524488750 | 25250 | 25150 | 25250 | 25150 | 415 |
| 374 | 20250429 | 130700 | 3514026700 | 25050 | 25050 | 25050 | 25050 | 73 |
| 375 | 20250429 | 130600 | 3512198050 | 25050 | 25050 | 25050 | 25050 | 70 |
| 376 | 20250429 | 130500 | 3510444550 | 25125 | 25100 | 25200 | 25050 | 158 |
| 377 | 20250429 | 130400 | 3506472100 | 25050 | 25050 | 25050 | 25025 | 91 |
| 378 | 20250429 | 130300 | 3504193075 | 25050 | 25050 | 25100 | 25000 | 119 |
| 379 | 20250429 | 130200 | 3501215175 | 25000 | 25000 | 25050 | 25000 | 82 |
| 380 | 20250429 | 130100 | 3499165075 | 25000 | 25000 | 25000 | 25000 | 334 |
| 381 | 20250429 | 130000 | 3490815075 | 24950 | 24950 | 25000 | 24900 | 166 |
| 382 | 20250429 | 125900 | 3486671675 | 24950 | 24950 | 25000 | 24900 | 330 |
| 383 | 20250429 | 125800 | 3478428525 | 24950 | 25000 | 25000 | 24950 | 777 |
| 384 | 20250429 | 125700 | 3459005600 | 25000 | 24950 | 25050 | 24900 | 1181 |
| 385 | 20250429 | 125600 | 3429481350 | 24900 | 24900 | 25000 | 24900 | 155 |
| 386 | 20250429 | 125500 | 3425618350 | 24900 | 25150 | 25150 | 24900 | 3652 |
| 387 | 20250429 | 125400 | 3334154800 | 25150 | 25150 | 25200 | 25100 | 802 |
| 388 | 20250429 | 125300 | 3313982800 | 25150 | 25200 | 25250 | 25100 | 372 |
| 389 | 20250429 | 125200 | 3304626050 | 25150 | 25150 | 25200 | 25150 | 128 |
| 390 | 20250429 | 125100 | 3301405700 | 25150 | 25150 | 25200 | 25150 | 96 |
| 391 | 20250429 | 125000 | 3298991200 | 25150 | 25100 | 25150 | 25100 | 80 |
| 392 | 20250429 | 124900 | 3296979300 | 25100 | 25100 | 25150 | 25100 | 133 |
| 393 | 20250429 | 124800 | 3293640900 | 25150 | 25100 | 25200 | 25100 | 104 |
| 394 | 20250429 | 124700 | 3291029850 | 25050 | 25100 | 25150 | 25050 | 627 |
| 395 | 20250429 | 124600 | 3275289700 | 25100 | 25100 | 25200 | 25100 | 38 |
| 396 | 20250429 | 124500 | 3274334050 | 25100 | 25150 | 25150 | 25100 | 139 |
| 397 | 20250429 | 124400 | 3270839900 | 25100 | 25100 | 25200 | 25100 | 158 |
| 398 | 20250429 | 124300 | 3266871000 | 25100 | 25100 | 25150 | 25050 | 189 |
| 399 | 20250429 | 124200 | 3262127100 | 25150 | 25150 | 25200 | 25100 | 673 |
| 400 | 20250429 | 124100 | 3245216900 | 25150 | 25150 | 25150 | 25100 | 181 |
| 401 | 20250429 | 124000 | 3240669100 | 25100 | 25150 | 25200 | 25100 | 121 |
| 402 | 20250429 | 123900 | 3237627200 | 25150 | 25150 | 25200 | 25150 | 54 |
| 403 | 20250429 | 123800 | 3236268350 | 25200 | 25150 | 25250 | 25150 | 122 |
| 404 | 20250429 | 123700 | 3233193200 | 25150 | 25150 | 25150 | 25150 | 109 |
| 405 | 20250429 | 123600 | 3230451850 | 25150 | 25150 | 25200 | 25150 | 116 |
| 406 | 20250429 | 123500 | 3227533200 | 25150 | 25200 | 25200 | 25150 | 98 |
| 407 | 20250429 | 123400 | 3225065950 | 25200 | 25150 | 25250 | 25150 | 208 |
| 408 | 20250429 | 123300 | 3219824650 | 25150 | 25100 | 25200 | 25100 | 653 |
| 409 | 20250429 | 123200 | 3203395300 | 25150 | 25150 | 25150 | 25100 | 137 |
| 410 | 20250429 | 123100 | 3199950900 | 25150 | 25100 | 25150 | 25100 | 50 |
| 411 | 20250429 | 123000 | 3198695450 | 25100 | 25150 | 25150 | 25100 | 202 |
| 412 | 20250429 | 122900 | 3193624500 | 25150 | 25150 | 25150 | 25100 | 177 |
| 413 | 20250429 | 122800 | 3189175400 | 25150 | 25150 | 25150 | 25100 | 308 |
| 414 | 20250429 | 122700 | 3181434850 | 25100 | 25100 | 25150 | 25100 | 176 |
| 415 | 20250429 | 122600 | 3177016725 | 25100 | 25200 | 25200 | 25100 | 147 |
| 416 | 20250429 | 122500 | 3173325275 | 25150 | 25150 | 25200 | 25100 | 153 |
| 417 | 20250429 | 122400 | 3169483075 | 25150 | 25100 | 25200 | 25100 | 144 |
| 418 | 20250429 | 122300 | 3165866075 | 25150 | 25100 | 25200 | 25050 | 648 |
| 419 | 20250429 | 122200 | 3149580975 | 25150 | 25150 | 25200 | 25100 | 314 |
| 420 | 20250429 | 122100 | 3141685425 | 25100 | 25100 | 25150 | 25100 | 426 |
| 421 | 20250429 | 122000 | 3130987075 | 25150 | 25100 | 25150 | 25100 | 202 |
| 422 | 20250429 | 121900 | 3125910075 | 25150 | 25200 | 25200 | 25100 | 209 |
| 423 | 20250429 | 121800 | 3120656975 | 25100 | 25200 | 25200 | 25100 | 194 |
| 424 | 20250429 | 121700 | 3115777975 | 25150 | 25100 | 25200 | 25100 | 354 |
| 425 | 20250429 | 121600 | 3106875675 | 25100 | 25200 | 25200 | 25100 | 582 |
| 426 | 20250429 | 121500 | 3092254825 | 25200 | 25350 | 25350 | 25150 | 586 |
| 427 | 20250429 | 121400 | 3077457075 | 25300 | 25300 | 25400 | 25250 | 640 |
| 428 | 20250429 | 121300 | 3061225475 | 25350 | 25350 | 25400 | 25350 | 334 |
| 429 | 20250429 | 121200 | 3052753225 | 25350 | 25400 | 25450 | 25250 | 1264 |
| 430 | 20250429 | 121100 | 3020658475 | 25400 | 25450 | 25450 | 25400 | 301 |
| 431 | 20250429 | 121000 | 3013009425 | 25400 | 25350 | 25450 | 25250 | 5619 |
| 432 | 20250429 | 120900 | 2870307875 | 25350 | 25150 | 25400 | 25100 | 1816 |
| 433 | 20250429 | 120800 | 2824420375 | 25150 | 25050 | 25200 | 25050 | 801 |
| 434 | 20250429 | 120700 | 2804244275 | 25050 | 25050 | 25150 | 24950 | 821 |
| 435 | 20250429 | 120600 | 2783649075 | 25000 | 24800 | 25050 | 24800 | 1133 |
| 436 | 20250429 | 120500 | 2755406975 | 24800 | 24750 | 24800 | 24750 | 302 |
| 437 | 20250429 | 120400 | 2747930725 | 24750 | 24800 | 24800 | 24750 | 205 |
| 438 | 20250429 | 120300 | 2742847125 | 24800 | 24850 | 24900 | 24800 | 1310 |
| 439 | 20250429 | 120200 | 2710297875 | 24850 | 24850 | 24900 | 24850 | 317 |
| 440 | 20250429 | 120100 | 2702419525 | 24900 | 25100 | 25100 | 24900 | 1192 |
| 441 | 20250429 | 120000 | 2672717375 | 25050 | 25150 | 25200 | 25000 | 2112 |
| 442 | 20250429 | 115900 | 2619688525 | 25150 | 25150 | 25150 | 25150 | 422 |
| 443 | 20250429 | 115800 | 2609075225 | 25150 | 25150 | 25200 | 25150 | 363 |
| 444 | 20250429 | 115700 | 2599939175 | 25150 | 25150 | 25200 | 25100 | 315 |
| 445 | 20250429 | 115600 | 2592009925 | 25150 | 25200 | 25200 | 25150 | 456 |
| 446 | 20250429 | 115500 | 2580520725 | 25200 | 25150 | 25250 | 25150 | 672 |
| 447 | 20250429 | 115400 | 2563589125 | 25150 | 25200 | 25250 | 25100 | 699 |
| 448 | 20250429 | 115300 | 2545999725 | 25200 | 25250 | 25250 | 25200 | 249 |
| 449 | 20250429 | 115200 | 2539721675 | 25250 | 25250 | 25250 | 25200 | 178 |
| 450 | 20250429 | 115100 | 2535230925 | 25200 | 25200 | 25250 | 25200 | 320 |
| 451 | 20250429 | 115000 | 2527166575 | 25200 | 25250 | 25250 | 25200 | 800 |
| 452 | 20250429 | 114900 | 2507001675 | 25250 | 25100 | 25250 | 25100 | 1725 |
| 453 | 20250429 | 114800 | 2463682975 | 25100 | 25050 | 25150 | 25000 | 1272 |
| 454 | 20250429 | 114700 | 2431761825 | 25050 | 25100 | 25100 | 25000 | 310 |
| 455 | 20250429 | 114600 | 2423984925 | 25100 | 25000 | 25150 | 25000 | 222 |
| 456 | 20250429 | 114500 | 2418415625 | 25050 | 25150 | 25150 | 24950 | 868 |
| 457 | 20250429 | 114400 | 2396665175 | 25100 | 24800 | 25100 | 24800 | 1965 |
| 458 | 20250429 | 114300 | 2347582125 | 24800 | 24800 | 24900 | 24750 | 2499 |
| 459 | 20250429 | 114200 | 2285614125 | 24850 | 24800 | 24850 | 24750 | 565 |
| 460 | 20250429 | 114100 | 2271579425 | 24800 | 24750 | 24850 | 24750 | 407 |
| 461 | 20250429 | 114000 | 2261474475 | 24750 | 24850 | 24900 | 24750 | 1192 |
| 462 | 20250429 | 113900 | 2231887025 | 24850 | 25100 | 25100 | 24800 | 6169 |
| 463 | 20250429 | 113800 | 2078182125 | 25100 | 25200 | 25200 | 25100 | 325 |
| 464 | 20250429 | 113700 | 2070007875 | 25200 | 25100 | 25200 | 25000 | 1963 |
| 465 | 20250429 | 113600 | 2020827175 | 25150 | 25450 | 25450 | 25100 | 4553 |
| 466 | 20250429 | 113500 | 1905545925 | 25450 | 25400 | 25500 | 25350 | 3106 |
| 467 | 20250429 | 113400 | 1826649625 | 25350 | 25350 | 25550 | 25250 | 3027 |
| 468 | 20250429 | 113300 | 1749868475 | 25400 | 25400 | 25500 | 25300 | 2155 |
| 469 | 20250429 | 113200 | 1695080075 | 25450 | 25050 | 25450 | 24950 | 4973 |
| 470 | 20250429 | 113100 | 1570011875 | 25100 | 25350 | 25350 | 25100 | 1141 |
| 471 | 20250429 | 113000 | 1541235975 | 25350 | 25550 | 25600 | 25300 | 3106 |
| 472 | 20250429 | 112900 | 1462126175 | 25600 | 25000 | 25600 | 24950 | 3665 |
| 473 | 20250429 | 112800 | 1369492725 | 25050 | 25550 | 25550 | 25000 | 5544 |
| 474 | 20250429 | 112700 | 1229718075 | 25500 | 25600 | 26050 | 25500 | 8310 |
| 475 | 20250429 | 112600 | 1015642975 | 25500 | 24850 | 25600 | 24750 | 6327 |
| 476 | 20250429 | 112500 | 856359325 | 24850 | 25450 | 25550 | 24750 | 6594 |
| 477 | 20250429 | 112400 | 690149975 | 25550 | 25550 | 25600 | 25450 | 1585 |
| 478 | 20250429 | 112300 | 649671525 | 25550 | 25550 | 25550 | 25550 | 0 |
| 479 | 20250429 | 112200 | 649671525 | 25550 | 24550 | 25550 | 24550 | 14996 |
| 480 | 20250429 | 112100 | 276233100 | 24500 | 24550 | 24550 | 24250 | 1554 |
| 481 | 20250429 | 112000 | 238371700 | 24700 | 24100 | 24700 | 24050 | 2221 |
| 482 | 20250429 | 111900 | 184182500 | 24200 | 24000 | 24400 | 24000 | 2812 |
| 483 | 20250429 | 111800 | 115977950 | 24000 | 23900 | 24050 | 23900 | 1376 |
| 484 | 20250429 | 111700 | 82941100 | 24000 | 23800 | 24000 | 23800 | 272 |
| 485 | 20250429 | 111600 | 76422800 | 23800 | 23800 | 23800 | 23800 | 49 |
| 486 | 20250429 | 111500 | 75256600 | 23800 | 23850 | 23950 | 23800 | 269 |
| 487 | 20250429 | 111400 | 68817650 | 23750 | 23800 | 23800 | 23750 | 35 |
| 488 | 20250429 | 111300 | 67984700 | 23800 | 23700 | 23800 | 23700 | 2 |
| 489 | 20250429 | 111200 | 67937200 | 23700 | 23700 | 23700 | 23700 | 0 |
| 490 | 20250429 | 111100 | 67937200 | 23700 | 23700 | 23750 | 23650 | 180 |
| 491 | 20250429 | 111000 | 63665050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 492 | 20250429 | 110900 | 63665050 | 23700 | 23650 | 23700 | 23650 | 3 |
| 493 | 20250429 | 110800 | 63594000 | 23650 | 23650 | 23650 | 23650 | 1 |
| 494 | 20250429 | 110700 | 63570350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 495 | 20250429 | 110600 | 63570350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 496 | 20250429 | 110500 | 63570350 | 23650 | 23650 | 23650 | 23650 | 1 |
| 497 | 20250429 | 110400 | 63546700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 498 | 20250429 | 110300 | 63546700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 499 | 20250429 | 110200 | 63546700 | 23600 | 23650 | 23650 | 23600 | 10 |
| 500 | 20250429 | 110100 | 63310500 | 23600 | 23600 | 23600 | 23600 | 1 |
| 501 | 20250429 | 110000 | 63286900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 502 | 20250429 | 105900 | 63286900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 503 | 20250429 | 105800 | 63286900 | 23600 | 23600 | 23600 | 23600 | 0 |
| 504 | 20250429 | 105700 | 63286900 | 23600 | 23700 | 23700 | 23600 | 12 |
| 505 | 20250429 | 105600 | 63002650 | 23700 | 23700 | 23700 | 23700 | 2 |
| 506 | 20250429 | 105500 | 62955250 | 23650 | 23650 | 23650 | 23650 | 1 |
| 507 | 20250429 | 105400 | 62931600 | 23650 | 23650 | 23650 | 23650 | 2 |
| 508 | 20250429 | 105300 | 62884300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 509 | 20250429 | 105200 | 62884300 | 23700 | 23700 | 23700 | 23700 | 1 |
| 510 | 20250429 | 105100 | 62860600 | 23650 | 23650 | 23650 | 23650 | 69 |
| 511 | 20250429 | 105000 | 61228750 | 23600 | 23600 | 23600 | 23600 | 1 |
| 512 | 20250429 | 104900 | 61205150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 513 | 20250429 | 104800 | 61205150 | 23600 | 23650 | 23650 | 23600 | 94 |
| 514 | 20250429 | 104700 | 58982200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 515 | 20250429 | 104600 | 58982200 | 23600 | 23650 | 23650 | 23600 | 141 |
| 516 | 20250429 | 104500 | 55647700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 517 | 20250429 | 104400 | 55647700 | 23600 | 23600 | 23600 | 23600 | 1 |
| 518 | 20250429 | 104300 | 55624100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 519 | 20250429 | 104200 | 55624100 | 23550 | 23600 | 23600 | 23550 | 19 |
| 520 | 20250429 | 104100 | 55176350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 521 | 20250429 | 104000 | 55176350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 522 | 20250429 | 103900 | 55176350 | 23650 | 23600 | 23650 | 23600 | 2 |
| 523 | 20250429 | 103800 | 55129100 | 23600 | 23600 | 23600 | 23600 | 39 |
| 524 | 20250429 | 103700 | 54208700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 525 | 20250429 | 103600 | 54208700 | 23650 | 23650 | 23650 | 23650 | 3 |
| 526 | 20250429 | 103500 | 54137750 | 23650 | 23600 | 23650 | 23600 | 5 |
| 527 | 20250429 | 103400 | 54019550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 528 | 20250429 | 103300 | 54019550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 529 | 20250429 | 103200 | 54019550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 530 | 20250429 | 103100 | 54019550 | 23650 | 23600 | 23650 | 23600 | 3 |
| 531 | 20250429 | 103000 | 53948650 | 23600 | 23650 | 23650 | 23600 | 82 |
| 532 | 20250429 | 102900 | 52009400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 533 | 20250429 | 102800 | 52009400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 534 | 20250429 | 102700 | 52009400 | 23650 | 23650 | 23650 | 23650 | 1 |
| 535 | 20250429 | 102600 | 51985750 | 23700 | 23700 | 23700 | 23700 | 1 |
| 536 | 20250429 | 102500 | 51962050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 537 | 20250429 | 102400 | 51962050 | 23650 | 23650 | 23650 | 23650 | 1 |
| 538 | 20250429 | 102300 | 51938400 | 23700 | 23700 | 23700 | 23700 | 121 |
| 539 | 20250429 | 102200 | 49070700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 540 | 20250429 | 102100 | 49070700 | 23700 | 23700 | 23700 | 23700 | 1 |
| 541 | 20250429 | 102000 | 49047000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 542 | 20250429 | 101900 | 49047000 | 23700 | 23700 | 23700 | 23700 | 1 |
| 543 | 20250429 | 101800 | 49023300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 544 | 20250429 | 101700 | 49023300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 545 | 20250429 | 101600 | 49023300 | 23650 | 23650 | 23650 | 23650 | 1 |
| 546 | 20250429 | 101500 | 48999650 | 23650 | 23650 | 23750 | 23650 | 7 |
| 547 | 20250429 | 101400 | 48834000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 548 | 20250429 | 101300 | 48834000 | 23650 | 23700 | 23700 | 23650 | 52 |
| 549 | 20250429 | 101200 | 47601650 | 23650 | 23650 | 23650 | 23650 | 1 |
| 550 | 20250429 | 101100 | 47578000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 551 | 20250429 | 101000 | 47578000 | 23700 | 23600 | 23900 | 23600 | 1063 |
| 552 | 20250429 | 100900 | 22257050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 553 | 20250429 | 100800 | 22257050 | 23600 | 23600 | 23600 | 23600 | 1 |
| 554 | 20250429 | 100700 | 22233450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 555 | 20250429 | 100600 | 22233450 | 23550 | 23600 | 23600 | 23550 | 60 |
| 556 | 20250429 | 100500 | 20817500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 557 | 20250429 | 100400 | 20817500 | 23500 | 23550 | 23600 | 23500 | 12 |
| 558 | 20250429 | 100300 | 20535150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 559 | 20250429 | 100200 | 20535150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 560 | 20250429 | 100100 | 20535150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 561 | 20250429 | 100000 | 20535150 | 23500 | 23500 | 23500 | 23500 | 1 |
| 562 | 20250429 | 095900 | 20511650 | 23550 | 23550 | 23550 | 23550 | 3 |
| 563 | 20250429 | 095800 | 20441000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 564 | 20250429 | 095700 | 20441000 | 23500 | 23500 | 23500 | 23500 | 1 |
| 565 | 20250429 | 095600 | 20417500 | 23500 | 23500 | 23500 | 23500 | 1 |
| 566 | 20250429 | 095500 | 20394000 | 23500 | 23500 | 23500 | 23500 | 1 |
| 567 | 20250429 | 095400 | 20370500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 568 | 20250429 | 095300 | 20370500 | 23550 | 23500 | 23550 | 23500 | 8 |
| 569 | 20250429 | 095200 | 20182150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 570 | 20250429 | 095100 | 20182150 | 23550 | 23550 | 23550 | 23550 | 1 |
| 571 | 20250429 | 095000 | 20158600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 572 | 20250429 | 094900 | 20158600 | 23550 | 23550 | 23550 | 23550 | 1 |
| 573 | 20250429 | 094800 | 20135050 | 23600 | 23600 | 23600 | 23600 | 1 |
| 574 | 20250429 | 094700 | 20111450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 575 | 20250429 | 094600 | 20111450 | 23600 | 23600 | 23600 | 23550 | 68 |
| 576 | 20250429 | 094500 | 18506700 | 23550 | 23550 | 23550 | 23550 | 2 |
| 577 | 20250429 | 094400 | 18459600 | 23550 | 23550 | 23550 | 23550 | 3 |
| 578 | 20250429 | 094300 | 18388950 | 23550 | 23550 | 23550 | 23550 | 1 |
| 579 | 20250429 | 094200 | 18365400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 580 | 20250429 | 094100 | 18365400 | 23500 | 23500 | 23500 | 23450 | 126 |
| 581 | 20250429 | 094000 | 15404600 | 23550 | 23550 | 23550 | 23550 | 1 |
| 582 | 20250429 | 093900 | 15381050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 583 | 20250429 | 093800 | 15381050 | 23550 | 23550 | 23550 | 23550 | 1 |
| 584 | 20250429 | 093700 | 15357500 | 23550 | 23600 | 23600 | 23550 | 2 |
| 585 | 20250429 | 093600 | 15310350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 586 | 20250429 | 093500 | 15310350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 587 | 20250429 | 093400 | 15310350 | 23550 | 23550 | 23550 | 23550 | 1 |
| 588 | 20250429 | 093300 | 15286800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 589 | 20250429 | 093200 | 15286800 | 23600 | 23600 | 23600 | 23600 | 3 |
| 590 | 20250429 | 093100 | 15216000 | 23550 | 23550 | 23550 | 23550 | 55 |
| 591 | 20250429 | 093000 | 13920750 | 23500 | 23500 | 23500 | 23500 | 1 |
| 592 | 20250429 | 092900 | 13897250 | 23550 | 23550 | 23550 | 23550 | 4 |
| 593 | 20250429 | 092800 | 13803050 | 23550 | 23550 | 23550 | 23550 | 0 |
| 594 | 20250429 | 092700 | 13803050 | 23550 | 23550 | 23550 | 23500 | 62 |
| 595 | 20250429 | 092600 | 12343050 | 23500 | 23500 | 23500 | 23500 | 2 |
| 596 | 20250429 | 092500 | 12296050 | 23550 | 23550 | 23550 | 23550 | 51 |
| 597 | 20250429 | 092400 | 11095000 | 23550 | 23550 | 23550 | 23500 | 10 |
| 598 | 20250429 | 092300 | 10859550 | 23550 | 23550 | 23550 | 23550 | 2 |
| 599 | 20250429 | 092200 | 10812450 | 23550 | 23600 | 23600 | 23550 | 12 |
| 600 | 20250429 | 092100 | 10529300 | 23600 | 23600 | 23600 | 23600 | 1 |
| 601 | 20250429 | 092000 | 10505700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 602 | 20250429 | 091900 | 10505700 | 23600 | 23600 | 23600 | 23600 | 11 |
| 603 | 20250429 | 091800 | 10246100 | 23550 | 23550 | 23550 | 23550 | 9 |
| 604 | 20250429 | 091700 | 10034150 | 23550 | 23600 | 23750 | 23550 | 142 |
| 605 | 20250429 | 091600 | 6664800 | 23750 | 23750 | 23750 | 23750 | 7 |
| 606 | 20250429 | 091500 | 6498550 | 23750 | 23550 | 23750 | 23450 | 147 |
| 607 | 20250429 | 091400 | 3019800 | 23450 | 23450 | 23450 | 23450 | 52 |
| 608 | 20250429 | 091300 | 1800400 | 23400 | 23400 | 23400 | 23400 | 1 |
| 609 | 20250429 | 091200 | 1777000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 610 | 20250429 | 091100 | 1777000 | 23400 | 23400 | 23400 | 23400 | 2 |
| 611 | 20250429 | 091000 | 1730200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 612 | 20250429 | 090900 | 1730200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 613 | 20250429 | 090800 | 1730200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 614 | 20250429 | 090700 | 1730200 | 23400 | 23400 | 23400 | 23400 | 1 |
| 615 | 20250429 | 090600 | 1706800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 616 | 20250429 | 090500 | 1706800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 617 | 20250429 | 090400 | 1706800 | 23400 | 23400 | 23400 | 23400 | 6 |
| 618 | 20250429 | 090300 | 1566400 | 23350 | 23500 | 23500 | 23350 | 4 |
| 619 | 20250429 | 090200 | 1472550 | 23450 | 23450 | 23450 | 23450 | 30 |
| 620 | 20250429 | 090100 | 769050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 621 | 20250429 | 090000 | 769050 | 23450 | 23300 | 23450 | 23300 | 33 |