34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 3 | 20241115 | 193300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20241115 | 193200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20241115 | 193100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20241115 | 193000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20241115 | 192900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20241115 | 192800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20241115 | 192700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20241115 | 192600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20241115 | 192500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20241115 | 192400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20241115 | 192300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20241115 | 192200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20241115 | 192100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20241115 | 192000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20241115 | 191900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20241115 | 191800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20241115 | 191700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20241115 | 191600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20241115 | 191500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20241115 | 191400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20241115 | 191300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20241115 | 191200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20241115 | 191100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20241115 | 191000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20241115 | 190900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20241115 | 190800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20241115 | 190700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20241115 | 190600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20241115 | 190500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20241115 | 190400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 33 | 20241115 | 190300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20241115 | 190200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20241115 | 190100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20241115 | 190000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20241115 | 185900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20241115 | 185800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20241115 | 185700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20241115 | 185600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20241115 | 185500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20241115 | 185400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20241115 | 185300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20241115 | 185200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20241115 | 185100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20241115 | 185000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20241115 | 184900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20241115 | 184800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20241115 | 184700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20241115 | 184600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20241115 | 184500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20241115 | 184400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20241115 | 184300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20241115 | 184200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20241115 | 184100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20241115 | 184000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20241115 | 183900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20241115 | 183800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20241115 | 183700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20241115 | 183600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20241115 | 183500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20241115 | 183400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 63 | 20241115 | 183300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20241115 | 183200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20241115 | 183100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20241115 | 183000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20241115 | 182900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20241115 | 182800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20241115 | 182700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20241115 | 182600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20241115 | 182500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20241115 | 182400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20241115 | 182300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20241115 | 182200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20241115 | 182100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20241115 | 182000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20241115 | 181900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20241115 | 181800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20241115 | 181700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20241115 | 181600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20241115 | 181500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20241115 | 181400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20241115 | 181300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20241115 | 181200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20241115 | 181100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20241115 | 181000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20241115 | 180900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20241115 | 180800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20241115 | 180700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20241115 | 180600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20241115 | 180500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20241115 | 180400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 93 | 20241115 | 180300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20241115 | 180200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20241115 | 180100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20241115 | 180000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20241115 | 175900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20241115 | 175800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20241115 | 175700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20241115 | 175600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20241115 | 175500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20241115 | 175400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20241115 | 175300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20241115 | 175200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20241115 | 175100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20241115 | 175000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20241115 | 174900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20241115 | 174800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20241115 | 174700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20241115 | 174600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20241115 | 174500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20241115 | 174400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20241115 | 174300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20241115 | 174200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20241115 | 174100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20241115 | 174000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20241115 | 173900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20241115 | 173800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20241115 | 173700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20241115 | 173600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20241115 | 173500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20241115 | 173400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 123 | 20241115 | 173300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20241115 | 173200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20241115 | 173100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20241115 | 173000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20241115 | 172900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20241115 | 172800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20241115 | 172700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20241115 | 172600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20241115 | 172500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20241115 | 172400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20241115 | 172300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20241115 | 172200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20241115 | 172100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20241115 | 172000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20241115 | 171900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20241115 | 171800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20241115 | 171700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20241115 | 171600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20241115 | 171500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20241115 | 171400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20241115 | 171300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20241115 | 171200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20241115 | 171100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20241115 | 171000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20241115 | 170900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20241115 | 170800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20241115 | 170700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20241115 | 170600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20241115 | 170500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20241115 | 170400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 153 | 20241115 | 170300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20241115 | 170200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20241115 | 170100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20241115 | 170000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20241115 | 165900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20241115 | 165800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20241115 | 165700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20241115 | 165600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20241115 | 165500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20241115 | 165400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20241115 | 165300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20241115 | 165200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20241115 | 165100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20241115 | 165000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20241115 | 164900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20241115 | 164800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20241115 | 164700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20241115 | 164600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20241115 | 164500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20241115 | 164400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20241115 | 164300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20241115 | 164200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20241115 | 164100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20241115 | 164000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20241115 | 163900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20241115 | 163800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20241115 | 163700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20241115 | 163600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20241115 | 163500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20241115 | 163400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 183 | 20241115 | 163300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20241115 | 163200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20241115 | 163100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20241115 | 163000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20241115 | 162900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20241115 | 162800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20241115 | 162700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20241115 | 162600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20241115 | 162500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20241115 | 162400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20241115 | 162300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20241115 | 162200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20241115 | 162100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20241115 | 162000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20241115 | 161900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20241115 | 161800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20241115 | 161700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20241115 | 161600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20241115 | 161500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20241115 | 161400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20241115 | 161300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20241115 | 161200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20241115 | 161100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20241115 | 161000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20241115 | 160900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20241115 | 160800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20241115 | 160700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20241115 | 160600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20241115 | 160500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20241115 | 160400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 213 | 20241115 | 160300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20241115 | 160200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20241115 | 160100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20241115 | 160000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20241115 | 155900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20241115 | 155800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20241115 | 155700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20241115 | 155600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20241115 | 155500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20241115 | 155400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20241115 | 155300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20241115 | 155200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20241115 | 155100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20241115 | 155000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20241115 | 154900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20241115 | 154800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20241115 | 154700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20241115 | 154600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20241115 | 154500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20241115 | 154400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20241115 | 154300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20241115 | 154200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20241115 | 154100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20241115 | 154000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20241115 | 153900 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20241115 | 153800 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20241115 | 153700 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20241115 | 153600 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20241115 | 153500 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20241115 | 153400 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 243 | 20241115 | 153300 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20241115 | 153200 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20241115 | 153100 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20241115 | 153000 | 4258566280 | 16170 | 16170 | 16170 | 16170 | 4037 |
| 247 | 20241115 | 152900 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20241115 | 152800 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20241115 | 152700 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20241115 | 152600 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20241115 | 152500 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20241115 | 152400 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20241115 | 152300 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20241115 | 152200 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20241115 | 152100 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20241115 | 152000 | 4193287990 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20241115 | 151900 | 4193287990 | 16170 | 16200 | 16200 | 16170 | 3107 |
| 258 | 20241115 | 151800 | 4142995050 | 16210 | 16210 | 16210 | 16200 | 680 |
| 259 | 20241115 | 151700 | 4131975950 | 16220 | 16210 | 16220 | 16210 | 697 |
| 260 | 20241115 | 151600 | 4120677560 | 16230 | 16220 | 16230 | 16210 | 1257 |
| 261 | 20241115 | 151500 | 4100294090 | 16220 | 16210 | 16220 | 16210 | 481 |
| 262 | 20241115 | 151400 | 4092496140 | 16210 | 16210 | 16210 | 16200 | 247 |
| 263 | 20241115 | 151300 | 4088493480 | 16210 | 16210 | 16210 | 16210 | 33 |
| 264 | 20241115 | 151200 | 4087958550 | 16220 | 16200 | 16220 | 16190 | 421 |
| 265 | 20241115 | 151100 | 4081138250 | 16190 | 16200 | 16200 | 16190 | 126 |
| 266 | 20241115 | 151000 | 4079098220 | 16190 | 16200 | 16200 | 16190 | 164 |
| 267 | 20241115 | 150900 | 4076442920 | 16190 | 16200 | 16200 | 16180 | 1374 |
| 268 | 20241115 | 150800 | 4054198610 | 16200 | 16180 | 16210 | 16180 | 1552 |
| 269 | 20241115 | 150700 | 4029060420 | 16200 | 16200 | 16210 | 16180 | 1361 |
| 270 | 20241115 | 150600 | 4007021740 | 16200 | 16220 | 16220 | 16200 | 407 |
| 271 | 20241115 | 150500 | 4000424130 | 16220 | 16220 | 16240 | 16210 | 2543 |
| 272 | 20241115 | 150400 | 3959161410 | 16210 | 16210 | 16210 | 16190 | 1484 |
| 273 | 20241115 | 150300 | 3935117420 | 16210 | 16210 | 16210 | 16200 | 315 |
| 274 | 20241115 | 150200 | 3930013430 | 16210 | 16190 | 16210 | 16190 | 556 |
| 275 | 20241115 | 150100 | 3921003980 | 16190 | 16210 | 16210 | 16180 | 221 |
| 276 | 20241115 | 150000 | 3917426170 | 16200 | 16210 | 16210 | 16190 | 1688 |
| 277 | 20241115 | 145900 | 3890090960 | 16210 | 16210 | 16210 | 16200 | 177 |
| 278 | 20241115 | 145800 | 3887222850 | 16210 | 16210 | 16210 | 16190 | 661 |
| 279 | 20241115 | 145700 | 3876515830 | 16210 | 16200 | 16210 | 16190 | 605 |
| 280 | 20241115 | 145600 | 3866714590 | 16200 | 16200 | 16200 | 16190 | 549 |
| 281 | 20241115 | 145500 | 3857821430 | 16200 | 16190 | 16200 | 16180 | 494 |
| 282 | 20241115 | 145400 | 3849822370 | 16200 | 16200 | 16200 | 16180 | 680 |
| 283 | 20241115 | 145300 | 3838817150 | 16190 | 16190 | 16200 | 16180 | 357 |
| 284 | 20241115 | 145200 | 3833038570 | 16190 | 16200 | 16200 | 16190 | 471 |
| 285 | 20241115 | 145100 | 3825413060 | 16200 | 16180 | 16200 | 16170 | 498 |
| 286 | 20241115 | 145000 | 3817355750 | 16180 | 16180 | 16180 | 16180 | 15 |
| 287 | 20241115 | 144900 | 3817113050 | 16180 | 16180 | 16180 | 16170 | 230 |
| 288 | 20241115 | 144800 | 3813393810 | 16180 | 16160 | 16180 | 16160 | 65 |
| 289 | 20241115 | 144700 | 3812342880 | 16170 | 16170 | 16170 | 16170 | 66 |
| 290 | 20241115 | 144600 | 3811275660 | 16180 | 16170 | 16180 | 16140 | 518 |
| 291 | 20241115 | 144500 | 3802899710 | 16170 | 16170 | 16180 | 16140 | 1321 |
| 292 | 20241115 | 144400 | 3781549400 | 16170 | 16180 | 16180 | 16170 | 138 |
| 293 | 20241115 | 144300 | 3779317810 | 16180 | 16180 | 16180 | 16180 | 95 |
| 294 | 20241115 | 144200 | 3777780710 | 16180 | 16180 | 16180 | 16150 | 173 |
| 295 | 20241115 | 144100 | 3774984750 | 16180 | 16160 | 16180 | 16150 | 202 |
| 296 | 20241115 | 144000 | 3771721350 | 16160 | 16150 | 16160 | 16150 | 221 |
| 297 | 20241115 | 143900 | 3768152070 | 16160 | 16180 | 16180 | 16160 | 196 |
| 298 | 20241115 | 143800 | 3764982980 | 16180 | 16170 | 16180 | 16170 | 520 |
| 299 | 20241115 | 143700 | 3756574050 | 16170 | 16200 | 16200 | 16170 | 1479 |
| 300 | 20241115 | 143600 | 3732642310 | 16200 | 16210 | 16220 | 16200 | 1513 |
| 301 | 20241115 | 143500 | 3708129950 | 16210 | 16220 | 16220 | 16210 | 942 |
| 302 | 20241115 | 143400 | 3692860010 | 16220 | 16230 | 16230 | 16210 | 381 |
| 303 | 20241115 | 143300 | 3686680190 | 16220 | 16230 | 16230 | 16210 | 99 |
| 304 | 20241115 | 143200 | 3685074300 | 16230 | 16230 | 16230 | 16220 | 824 |
| 305 | 20241115 | 143100 | 3671704480 | 16240 | 16240 | 16240 | 16240 | 99 |
| 306 | 20241115 | 143000 | 3670096720 | 16230 | 16240 | 16240 | 16230 | 445 |
| 307 | 20241115 | 142900 | 3662874200 | 16240 | 16240 | 16240 | 16230 | 1591 |
| 308 | 20241115 | 142800 | 3637052120 | 16230 | 16240 | 16240 | 16230 | 46 |
| 309 | 20241115 | 142700 | 3636305430 | 16240 | 16230 | 16240 | 16230 | 183 |
| 310 | 20241115 | 142600 | 3633333810 | 16240 | 16230 | 16240 | 16220 | 227 |
| 311 | 20241115 | 142500 | 3629650660 | 16230 | 16230 | 16240 | 16230 | 102 |
| 312 | 20241115 | 142400 | 3627995190 | 16230 | 16210 | 16230 | 16210 | 187 |
| 313 | 20241115 | 142300 | 3624961180 | 16230 | 16210 | 16240 | 16210 | 46 |
| 314 | 20241115 | 142200 | 3624215190 | 16210 | 16250 | 16250 | 16210 | 317 |
| 315 | 20241115 | 142100 | 3619067900 | 16240 | 16240 | 16250 | 16240 | 3355 |
| 316 | 20241115 | 142000 | 3564581220 | 16240 | 16230 | 16240 | 16220 | 2133 |
| 317 | 20241115 | 141900 | 3529967490 | 16240 | 16240 | 16250 | 16240 | 601 |
| 318 | 20241115 | 141800 | 3520207220 | 16240 | 16240 | 16240 | 16240 | 123 |
| 319 | 20241115 | 141700 | 3518209700 | 16240 | 16240 | 16240 | 16230 | 603 |
| 320 | 20241115 | 141600 | 3508417330 | 16230 | 16220 | 16240 | 16220 | 2165 |
| 321 | 20241115 | 141500 | 3473289840 | 16220 | 16210 | 16220 | 16210 | 2278 |
| 322 | 20241115 | 141400 | 3436358760 | 16210 | 16180 | 16210 | 16180 | 4580 |
| 323 | 20241115 | 141300 | 3362181730 | 16190 | 16190 | 16190 | 16180 | 102 |
| 324 | 20241115 | 141200 | 3360530850 | 16190 | 16180 | 16190 | 16180 | 160 |
| 325 | 20241115 | 141100 | 3357941800 | 16190 | 16190 | 16190 | 16180 | 162 |
| 326 | 20241115 | 141000 | 3355319520 | 16190 | 16190 | 16190 | 16180 | 105 |
| 327 | 20241115 | 140900 | 3353619670 | 16180 | 16190 | 16190 | 16180 | 778 |
| 328 | 20241115 | 140800 | 3341031610 | 16180 | 16150 | 16190 | 16150 | 1421 |
| 329 | 20241115 | 140700 | 3318058480 | 16150 | 16150 | 16150 | 16140 | 673 |
| 330 | 20241115 | 140600 | 3307190900 | 16150 | 16130 | 16150 | 16130 | 1490 |
| 331 | 20241115 | 140500 | 3283156750 | 16130 | 16120 | 16130 | 16120 | 211 |
| 332 | 20241115 | 140400 | 3279753540 | 16120 | 16130 | 16130 | 16120 | 170 |
| 333 | 20241115 | 140300 | 3277013120 | 16130 | 16130 | 16130 | 16120 | 989 |
| 334 | 20241115 | 140200 | 3261069870 | 16120 | 16120 | 16120 | 16120 | 691 |
| 335 | 20241115 | 140100 | 3249930950 | 16120 | 16110 | 16120 | 16110 | 235 |
| 336 | 20241115 | 140000 | 3246145040 | 16120 | 16120 | 16120 | 16120 | 26 |
| 337 | 20241115 | 135900 | 3245725920 | 16110 | 16120 | 16120 | 16110 | 187 |
| 338 | 20241115 | 135800 | 3242712030 | 16120 | 16120 | 16120 | 16120 | 1 |
| 339 | 20241115 | 135700 | 3242695910 | 16120 | 16120 | 16120 | 16120 | 0 |
| 340 | 20241115 | 135600 | 3242695910 | 16120 | 16120 | 16120 | 16120 | 1 |
| 341 | 20241115 | 135500 | 3242679790 | 16110 | 16120 | 16120 | 16110 | 56 |
| 342 | 20241115 | 135400 | 3241777610 | 16120 | 16110 | 16120 | 16110 | 165 |
| 343 | 20241115 | 135300 | 3239118850 | 16120 | 16110 | 16120 | 16110 | 45 |
| 344 | 20241115 | 135200 | 3238393880 | 16120 | 16120 | 16120 | 16110 | 701 |
| 345 | 20241115 | 135100 | 3227099510 | 16120 | 16110 | 16120 | 16110 | 7 |
| 346 | 20241115 | 135000 | 3226986730 | 16120 | 16120 | 16120 | 16110 | 320 |
| 347 | 20241115 | 134900 | 3221830480 | 16120 | 16120 | 16130 | 16110 | 703 |
| 348 | 20241115 | 134800 | 3210498150 | 16120 | 16100 | 16120 | 16090 | 458 |
| 349 | 20241115 | 134700 | 3203121390 | 16100 | 16090 | 16100 | 16080 | 485 |
| 350 | 20241115 | 134600 | 3195317460 | 16080 | 16050 | 16080 | 16050 | 837 |
| 351 | 20241115 | 134500 | 3181871610 | 16050 | 16040 | 16050 | 16040 | 19 |
| 352 | 20241115 | 134400 | 3181566810 | 16050 | 16040 | 16050 | 16040 | 54 |
| 353 | 20241115 | 134300 | 3180700640 | 16040 | 16030 | 16040 | 16030 | 434 |
| 354 | 20241115 | 134200 | 3173743590 | 16040 | 16030 | 16040 | 16030 | 187 |
| 355 | 20241115 | 134100 | 3170745960 | 16030 | 16040 | 16040 | 16030 | 315 |
| 356 | 20241115 | 134000 | 3165693460 | 16050 | 16050 | 16050 | 16040 | 91 |
| 357 | 20241115 | 133900 | 3164233110 | 16040 | 16030 | 16040 | 16030 | 418 |
| 358 | 20241115 | 133800 | 3157529370 | 16030 | 16040 | 16040 | 16030 | 212 |
| 359 | 20241115 | 133700 | 3154130990 | 16050 | 16050 | 16050 | 16040 | 144 |
| 360 | 20241115 | 133600 | 3151819800 | 16050 | 16050 | 16050 | 16050 | 1 |
| 361 | 20241115 | 133500 | 3151803750 | 16050 | 16010 | 16050 | 16010 | 31 |
| 362 | 20241115 | 133400 | 3151307360 | 16010 | 15990 | 16010 | 15990 | 348 |
| 363 | 20241115 | 133300 | 3145741090 | 16000 | 15980 | 16000 | 15980 | 230 |
| 364 | 20241115 | 133200 | 3142065670 | 15980 | 15970 | 15980 | 15970 | 2 |
| 365 | 20241115 | 133100 | 3142033720 | 15980 | 15980 | 15980 | 15970 | 43 |
| 366 | 20241115 | 133000 | 3141346900 | 15980 | 15940 | 16000 | 15940 | 113 |
| 367 | 20241115 | 132900 | 3139543020 | 15930 | 15990 | 15990 | 15930 | 1270 |
| 368 | 20241115 | 132800 | 3119280390 | 15990 | 15990 | 15990 | 15980 | 118 |
| 369 | 20241115 | 132700 | 3117394490 | 15990 | 15990 | 15990 | 15990 | 21 |
| 370 | 20241115 | 132600 | 3117058700 | 15990 | 15990 | 15990 | 15980 | 111 |
| 371 | 20241115 | 132500 | 3115283910 | 15990 | 15970 | 15990 | 15970 | 51 |
| 372 | 20241115 | 132400 | 3114469420 | 15990 | 15990 | 15990 | 15970 | 170 |
| 373 | 20241115 | 132300 | 3111754460 | 16000 | 16010 | 16010 | 15980 | 104 |
| 374 | 20241115 | 132200 | 3110092460 | 15980 | 15980 | 15980 | 15980 | 1 |
| 375 | 20241115 | 132100 | 3110076480 | 16010 | 16010 | 16010 | 16010 | 1 |
| 376 | 20241115 | 132000 | 3110060470 | 16010 | 16000 | 16010 | 15940 | 521 |
| 377 | 20241115 | 131900 | 3101729590 | 16010 | 16010 | 16010 | 16000 | 658 |
| 378 | 20241115 | 131800 | 3091200340 | 16030 | 16040 | 16040 | 16010 | 306 |
| 379 | 20241115 | 131700 | 3086301180 | 16050 | 16040 | 16050 | 16040 | 125 |
| 380 | 20241115 | 131600 | 3084294940 | 16050 | 16060 | 16080 | 16050 | 255 |
| 381 | 20241115 | 131500 | 3080201370 | 16100 | 16100 | 16100 | 16060 | 225 |
| 382 | 20241115 | 131400 | 3076581100 | 16100 | 16070 | 16110 | 16070 | 1335 |
| 383 | 20241115 | 131300 | 3055094440 | 16070 | 15990 | 16070 | 15990 | 3849 |
| 384 | 20241115 | 131200 | 2993413120 | 15990 | 15960 | 15990 | 15960 | 406 |
| 385 | 20241115 | 131100 | 2986933330 | 15990 | 15990 | 15990 | 15990 | 10 |
| 386 | 20241115 | 131000 | 2986773430 | 15990 | 15980 | 15990 | 15970 | 348 |
| 387 | 20241115 | 130900 | 2981212760 | 15990 | 16000 | 16000 | 15990 | 90 |
| 388 | 20241115 | 130800 | 2979773650 | 15990 | 15990 | 15990 | 15990 | 12 |
| 389 | 20241115 | 130700 | 2979581770 | 15990 | 16000 | 16000 | 15990 | 232 |
| 390 | 20241115 | 130600 | 2975871950 | 16000 | 16000 | 16000 | 15990 | 33 |
| 391 | 20241115 | 130500 | 2975344260 | 16000 | 16000 | 16000 | 16000 | 296 |
| 392 | 20241115 | 130400 | 2970608260 | 16040 | 16030 | 16050 | 16030 | 141 |
| 393 | 20241115 | 130300 | 2968347640 | 16060 | 16040 | 16060 | 16030 | 237 |
| 394 | 20241115 | 130200 | 2964547110 | 16060 | 16060 | 16060 | 16040 | 426 |
| 395 | 20241115 | 130100 | 2957710880 | 16060 | 16040 | 16060 | 16030 | 283 |
| 396 | 20241115 | 130000 | 2953169080 | 16030 | 16030 | 16040 | 16030 | 220 |
| 397 | 20241115 | 125900 | 2949642470 | 16030 | 15990 | 16030 | 15990 | 642 |
| 398 | 20241115 | 125800 | 2939359310 | 15980 | 15920 | 15990 | 15920 | 980 |
| 399 | 20241115 | 125700 | 2923739120 | 15910 | 15960 | 15960 | 15910 | 746 |
| 400 | 20241115 | 125600 | 2911860650 | 16000 | 16000 | 16000 | 15950 | 347 |
| 401 | 20241115 | 125500 | 2906323840 | 16000 | 16000 | 16000 | 15960 | 121 |
| 402 | 20241115 | 125400 | 2904391840 | 16000 | 16000 | 16000 | 16000 | 5 |
| 403 | 20241115 | 125300 | 2904311840 | 16000 | 15970 | 16000 | 15960 | 386 |
| 404 | 20241115 | 125200 | 2898148990 | 16010 | 16020 | 16020 | 15980 | 281 |
| 405 | 20241115 | 125100 | 2893656780 | 16000 | 16010 | 16020 | 16000 | 702 |
| 406 | 20241115 | 125000 | 2882422790 | 16020 | 16030 | 16030 | 16010 | 4 |
| 407 | 20241115 | 124900 | 2882358710 | 16030 | 16000 | 16030 | 16000 | 5 |
| 408 | 20241115 | 124800 | 2882278620 | 16030 | 16010 | 16030 | 15990 | 802 |
| 409 | 20241115 | 124700 | 2869448830 | 16010 | 16070 | 16070 | 16010 | 1930 |
| 410 | 20241115 | 124600 | 2838532390 | 16070 | 16040 | 16070 | 16030 | 376 |
| 411 | 20241115 | 124500 | 2832501390 | 16070 | 16070 | 16070 | 16070 | 15 |
| 412 | 20241115 | 124400 | 2832260340 | 16080 | 16050 | 16080 | 16030 | 476 |
| 413 | 20241115 | 124300 | 2824623940 | 16050 | 16090 | 16090 | 16050 | 1779 |
| 414 | 20241115 | 124200 | 2796048170 | 16090 | 16110 | 16110 | 16090 | 106 |
| 415 | 20241115 | 124100 | 2794341550 | 16100 | 16110 | 16120 | 16100 | 576 |
| 416 | 20241115 | 124000 | 2785064310 | 16120 | 16110 | 16130 | 16100 | 485 |
| 417 | 20241115 | 123900 | 2777254670 | 16130 | 16120 | 16130 | 16110 | 139 |
| 418 | 20241115 | 123800 | 2775014270 | 16130 | 16130 | 16130 | 16090 | 1527 |
| 419 | 20241115 | 123700 | 2750430130 | 16130 | 16130 | 16130 | 16110 | 259 |
| 420 | 20241115 | 123600 | 2746255180 | 16130 | 16130 | 16130 | 16120 | 178 |
| 421 | 20241115 | 123500 | 2743384270 | 16130 | 16140 | 16140 | 16110 | 573 |
| 422 | 20241115 | 123400 | 2734148410 | 16140 | 16130 | 16140 | 16130 | 940 |
| 423 | 20241115 | 123300 | 2718978850 | 16130 | 16130 | 16130 | 16130 | 2 |
| 424 | 20241115 | 123200 | 2718946590 | 16130 | 16130 | 16130 | 16130 | 32 |
| 425 | 20241115 | 123100 | 2718430430 | 16130 | 16120 | 16130 | 16100 | 980 |
| 426 | 20241115 | 123000 | 2702649850 | 16120 | 16120 | 16120 | 16110 | 551 |
| 427 | 20241115 | 122900 | 2693773020 | 16130 | 16120 | 16130 | 16120 | 122 |
| 428 | 20241115 | 122800 | 2691806360 | 16130 | 16120 | 16130 | 16110 | 597 |
| 429 | 20241115 | 122700 | 2682183010 | 16140 | 16140 | 16140 | 16120 | 877 |
| 430 | 20241115 | 122600 | 2668032580 | 16150 | 16120 | 16150 | 16120 | 161 |
| 431 | 20241115 | 122500 | 2665433030 | 16120 | 16120 | 16120 | 16120 | 5 |
| 432 | 20241115 | 122400 | 2665352430 | 16150 | 16130 | 16150 | 16120 | 220 |
| 433 | 20241115 | 122300 | 2661803770 | 16140 | 16140 | 16150 | 16140 | 380 |
| 434 | 20241115 | 122200 | 2655670560 | 16120 | 16130 | 16140 | 16120 | 400 |
| 435 | 20241115 | 122100 | 2649221490 | 16140 | 16140 | 16140 | 16140 | 688 |
| 436 | 20241115 | 122000 | 2638117170 | 16150 | 16150 | 16150 | 16150 | 295 |
| 437 | 20241115 | 121900 | 2633352920 | 16150 | 16150 | 16150 | 16150 | 0 |
| 438 | 20241115 | 121800 | 2633352920 | 16150 | 16150 | 16150 | 16150 | 178 |
| 439 | 20241115 | 121700 | 2630478220 | 16150 | 16150 | 16150 | 16150 | 0 |
| 440 | 20241115 | 121600 | 2630478220 | 16150 | 16140 | 16150 | 16140 | 148 |
| 441 | 20241115 | 121500 | 2628089480 | 16150 | 16140 | 16160 | 16140 | 518 |
| 442 | 20241115 | 121400 | 2619724320 | 16150 | 16160 | 16160 | 16150 | 544 |
| 443 | 20241115 | 121300 | 2610938640 | 16160 | 16180 | 16180 | 16160 | 1371 |
| 444 | 20241115 | 121200 | 2588774530 | 16190 | 16180 | 16190 | 16180 | 5 |
| 445 | 20241115 | 121100 | 2588693620 | 16190 | 16190 | 16190 | 16180 | 296 |
| 446 | 20241115 | 121000 | 2583902080 | 16190 | 16190 | 16190 | 16190 | 251 |
| 447 | 20241115 | 120900 | 2579838390 | 16190 | 16160 | 16190 | 16160 | 648 |
| 448 | 20241115 | 120800 | 2569354490 | 16170 | 16170 | 16170 | 16170 | 77 |
| 449 | 20241115 | 120700 | 2568109400 | 16170 | 16160 | 16170 | 16150 | 352 |
| 450 | 20241115 | 120600 | 2562424130 | 16170 | 16150 | 16180 | 16150 | 248 |
| 451 | 20241115 | 120500 | 2558417610 | 16140 | 16150 | 16150 | 16140 | 359 |
| 452 | 20241115 | 120400 | 2552623300 | 16150 | 16150 | 16150 | 16140 | 139 |
| 453 | 20241115 | 120300 | 2550379730 | 16150 | 16190 | 16200 | 16140 | 929 |
| 454 | 20241115 | 120200 | 2535367650 | 16190 | 16150 | 16200 | 16150 | 412 |
| 455 | 20241115 | 120100 | 2528697520 | 16190 | 16190 | 16190 | 16150 | 1231 |
| 456 | 20241115 | 120000 | 2508778030 | 16200 | 16190 | 16200 | 16190 | 124 |
| 457 | 20241115 | 115900 | 2506769240 | 16200 | 16200 | 16200 | 16190 | 192 |
| 458 | 20241115 | 115800 | 2503660370 | 16200 | 16190 | 16200 | 16190 | 461 |
| 459 | 20241115 | 115700 | 2496196310 | 16200 | 16180 | 16200 | 16180 | 65 |
| 460 | 20241115 | 115600 | 2495144010 | 16200 | 16200 | 16200 | 16200 | 201 |
| 461 | 20241115 | 115500 | 2491887810 | 16200 | 16200 | 16210 | 16180 | 740 |
| 462 | 20241115 | 115400 | 2479900100 | 16200 | 16190 | 16200 | 16190 | 194 |
| 463 | 20241115 | 115300 | 2476757380 | 16200 | 16200 | 16200 | 16180 | 269 |
| 464 | 20241115 | 115200 | 2472399720 | 16200 | 16140 | 16200 | 16140 | 2050 |
| 465 | 20241115 | 115100 | 2439225830 | 16160 | 16150 | 16160 | 16140 | 773 |
| 466 | 20241115 | 115000 | 2426745460 | 16160 | 16150 | 16160 | 16140 | 222 |
| 467 | 20241115 | 114900 | 2423160670 | 16140 | 16130 | 16140 | 16130 | 440 |
| 468 | 20241115 | 114800 | 2416062420 | 16140 | 16150 | 16160 | 16130 | 358 |
| 469 | 20241115 | 114700 | 2410283220 | 16140 | 16150 | 16170 | 16140 | 446 |
| 470 | 20241115 | 114600 | 2403078870 | 16160 | 16190 | 16190 | 16160 | 426 |
| 471 | 20241115 | 114500 | 2396194680 | 16160 | 16170 | 16190 | 16160 | 339 |
| 472 | 20241115 | 114400 | 2390714640 | 16170 | 16190 | 16190 | 16170 | 216 |
| 473 | 20241115 | 114300 | 2387220660 | 16200 | 16160 | 16210 | 16160 | 4097 |
| 474 | 20241115 | 114200 | 2320888220 | 16150 | 16170 | 16170 | 16150 | 358 |
| 475 | 20241115 | 114100 | 2315101920 | 16170 | 16200 | 16200 | 16170 | 1550 |
| 476 | 20241115 | 114000 | 2290013060 | 16190 | 16200 | 16200 | 16190 | 268 |
| 477 | 20241115 | 113900 | 2285671950 | 16190 | 16190 | 16190 | 16190 | 660 |
| 478 | 20241115 | 113800 | 2274986550 | 16200 | 16190 | 16200 | 16180 | 644 |
| 479 | 20241115 | 113700 | 2264559610 | 16190 | 16240 | 16240 | 16180 | 982 |
| 480 | 20241115 | 113600 | 2248634670 | 16240 | 16200 | 16240 | 16200 | 3380 |
| 481 | 20241115 | 113500 | 2193795210 | 16200 | 16200 | 16200 | 16200 | 1025 |
| 482 | 20241115 | 113400 | 2177190210 | 16200 | 16190 | 16210 | 16190 | 2031 |
| 483 | 20241115 | 113300 | 2144287020 | 16190 | 16200 | 16200 | 16180 | 378 |
| 484 | 20241115 | 113200 | 2138167800 | 16190 | 16170 | 16200 | 16170 | 863 |
| 485 | 20241115 | 113100 | 2124197900 | 16200 | 16140 | 16200 | 16140 | 1786 |
| 486 | 20241115 | 113000 | 2095320050 | 16140 | 16110 | 16140 | 16090 | 1377 |
| 487 | 20241115 | 112900 | 2073131740 | 16080 | 16100 | 16110 | 16080 | 334 |
| 488 | 20241115 | 112800 | 2067755800 | 16110 | 16100 | 16110 | 16100 | 268 |
| 489 | 20241115 | 112700 | 2063439640 | 16100 | 16110 | 16110 | 16090 | 303 |
| 490 | 20241115 | 112600 | 2058562950 | 16100 | 16100 | 16110 | 16090 | 705 |
| 491 | 20241115 | 112500 | 2047213740 | 16100 | 16070 | 16120 | 16070 | 98 |
| 492 | 20241115 | 112400 | 2045635330 | 16110 | 16070 | 16110 | 16060 | 1940 |
| 493 | 20241115 | 112300 | 2014439070 | 16060 | 16080 | 16090 | 16060 | 281 |
| 494 | 20241115 | 112200 | 2009924610 | 16080 | 16040 | 16080 | 16040 | 1326 |
| 495 | 20241115 | 112100 | 1988641580 | 16040 | 16080 | 16080 | 16040 | 378 |
| 496 | 20241115 | 112000 | 1982577500 | 16080 | 16080 | 16080 | 16080 | 73 |
| 497 | 20241115 | 111900 | 1981403660 | 16080 | 16090 | 16090 | 16030 | 134 |
| 498 | 20241115 | 111800 | 1979253590 | 16090 | 16040 | 16090 | 16010 | 1114 |
| 499 | 20241115 | 111700 | 1961399040 | 16040 | 16040 | 16100 | 16040 | 426 |
| 500 | 20241115 | 111600 | 1954562720 | 16040 | 16060 | 16100 | 16030 | 1033 |
| 501 | 20241115 | 111500 | 1937987940 | 16110 | 16110 | 16130 | 16070 | 1383 |
| 502 | 20241115 | 111400 | 1915748920 | 16100 | 16050 | 16100 | 16040 | 1533 |
| 503 | 20241115 | 111300 | 1891125640 | 16050 | 16080 | 16080 | 16050 | 470 |
| 504 | 20241115 | 111200 | 1883578420 | 16080 | 16120 | 16120 | 16080 | 2180 |
| 505 | 20241115 | 111100 | 1848466230 | 16150 | 16140 | 16160 | 16110 | 952 |
| 506 | 20241115 | 111000 | 1833104670 | 16150 | 16130 | 16160 | 16130 | 166 |
| 507 | 20241115 | 110900 | 1830425880 | 16140 | 16180 | 16200 | 16140 | 1731 |
| 508 | 20241115 | 110800 | 1802455270 | 16180 | 16170 | 16190 | 16150 | 2334 |
| 509 | 20241115 | 110700 | 1764719340 | 16190 | 16100 | 16200 | 16100 | 3788 |
| 510 | 20241115 | 110600 | 1703542050 | 16110 | 16110 | 16110 | 16090 | 413 |
| 511 | 20241115 | 110500 | 1696890660 | 16100 | 16120 | 16130 | 16090 | 3159 |
| 512 | 20241115 | 110400 | 1645994830 | 16120 | 16130 | 16140 | 16120 | 2052 |
| 513 | 20241115 | 110300 | 1612900680 | 16130 | 16140 | 16160 | 16120 | 1993 |
| 514 | 20241115 | 110200 | 1580737640 | 16170 | 16240 | 16260 | 16150 | 5953 |
| 515 | 20241115 | 110100 | 1484412220 | 16260 | 16070 | 16270 | 16030 | 17803 |
| 516 | 20241115 | 110000 | 1197801110 | 16030 | 16030 | 16070 | 16010 | 1509 |
| 517 | 20241115 | 105900 | 1173596560 | 16030 | 15980 | 16030 | 15980 | 6594 |
| 518 | 20241115 | 105800 | 1068122280 | 15970 | 15890 | 15970 | 15890 | 1182 |
| 519 | 20241115 | 105700 | 1049303170 | 15890 | 15840 | 15890 | 15840 | 310 |
| 520 | 20241115 | 105600 | 1044383850 | 15830 | 15810 | 15830 | 15800 | 1524 |
| 521 | 20241115 | 105500 | 1020273920 | 15840 | 15840 | 15840 | 15840 | 857 |
| 522 | 20241115 | 105400 | 1006699040 | 15850 | 15840 | 15850 | 15840 | 277 |
| 523 | 20241115 | 105300 | 1002310800 | 15840 | 15820 | 15840 | 15800 | 210 |
| 524 | 20241115 | 105200 | 998991010 | 15820 | 15890 | 15900 | 15820 | 2150 |
| 525 | 20241115 | 105100 | 964900040 | 15900 | 15920 | 15920 | 15880 | 232 |
| 526 | 20241115 | 105000 | 961210340 | 15930 | 15900 | 15930 | 15900 | 2083 |
| 527 | 20241115 | 104900 | 928056500 | 15900 | 15880 | 15900 | 15880 | 855 |
| 528 | 20241115 | 104800 | 914471370 | 15880 | 15880 | 15880 | 15860 | 281 |
| 529 | 20241115 | 104700 | 910009210 | 15880 | 15880 | 15880 | 15860 | 206 |
| 530 | 20241115 | 104600 | 906739430 | 15880 | 15870 | 15880 | 15870 | 240 |
| 531 | 20241115 | 104500 | 902929600 | 15870 | 15870 | 15870 | 15860 | 360 |
| 532 | 20241115 | 104400 | 897217400 | 15880 | 15850 | 15880 | 15850 | 247 |
| 533 | 20241115 | 104300 | 893298750 | 15860 | 15860 | 15870 | 15860 | 540 |
| 534 | 20241115 | 104200 | 884733130 | 15860 | 15850 | 15860 | 15830 | 509 |
| 535 | 20241115 | 104100 | 876668750 | 15850 | 15820 | 15850 | 15820 | 792 |
| 536 | 20241115 | 104000 | 864128850 | 15820 | 15810 | 15820 | 15810 | 202 |
| 537 | 20241115 | 103900 | 860935220 | 15780 | 15810 | 15820 | 15780 | 1038 |
| 538 | 20241115 | 103800 | 844535110 | 15820 | 15780 | 15820 | 15780 | 1591 |
| 539 | 20241115 | 103700 | 819391620 | 15800 | 15740 | 15800 | 15730 | 458 |
| 540 | 20241115 | 103600 | 812169350 | 15780 | 15740 | 15780 | 15730 | 400 |
| 541 | 20241115 | 103500 | 805863390 | 15770 | 15730 | 15770 | 15730 | 331 |
| 542 | 20241115 | 103400 | 800655670 | 15770 | 15770 | 15780 | 15740 | 668 |
| 543 | 20241115 | 103300 | 790127200 | 15780 | 15770 | 15780 | 15770 | 16 |
| 544 | 20241115 | 103200 | 789874740 | 15760 | 15800 | 15800 | 15760 | 948 |
| 545 | 20241115 | 103100 | 774913890 | 15800 | 15790 | 15800 | 15790 | 158 |
| 546 | 20241115 | 103000 | 772418420 | 15790 | 15790 | 15790 | 15760 | 402 |
| 547 | 20241115 | 102900 | 766075410 | 15790 | 15780 | 15790 | 15770 | 296 |
| 548 | 20241115 | 102800 | 761405170 | 15780 | 15780 | 15780 | 15770 | 50 |
| 549 | 20241115 | 102700 | 760616180 | 15790 | 15780 | 15790 | 15780 | 539 |
| 550 | 20241115 | 102600 | 752109310 | 15780 | 15780 | 15790 | 15780 | 96 |
| 551 | 20241115 | 102500 | 750594310 | 15780 | 15770 | 15790 | 15730 | 392 |
| 552 | 20241115 | 102400 | 744413720 | 15770 | 15730 | 15770 | 15720 | 566 |
| 553 | 20241115 | 102300 | 735504910 | 15720 | 15690 | 15730 | 15620 | 1959 |
| 554 | 20241115 | 102200 | 704752020 | 15680 | 15650 | 15690 | 15600 | 950 |
| 555 | 20241115 | 102100 | 689871110 | 15660 | 15660 | 15660 | 15660 | 4 |
| 556 | 20241115 | 102000 | 689808470 | 15600 | 15650 | 15670 | 15600 | 328 |
| 557 | 20241115 | 101900 | 684671400 | 15660 | 15660 | 15660 | 15600 | 29 |
| 558 | 20241115 | 101800 | 684218700 | 15670 | 15670 | 15670 | 15600 | 22 |
| 559 | 20241115 | 101700 | 683875360 | 15670 | 15670 | 15670 | 15670 | 101 |
| 560 | 20241115 | 101600 | 682292690 | 15670 | 15670 | 15670 | 15670 | 30 |
| 561 | 20241115 | 101500 | 681822590 | 15670 | 15670 | 15670 | 15590 | 327 |
| 562 | 20241115 | 101400 | 676707220 | 15670 | 15670 | 15670 | 15590 | 222 |
| 563 | 20241115 | 101300 | 673242080 | 15670 | 15670 | 15670 | 15670 | 81 |
| 564 | 20241115 | 101200 | 671972810 | 15670 | 15670 | 15670 | 15650 | 624 |
| 565 | 20241115 | 101100 | 662198010 | 15670 | 15680 | 15680 | 15650 | 67 |
| 566 | 20241115 | 101000 | 661147520 | 15690 | 15650 | 15690 | 15650 | 405 |
| 567 | 20241115 | 100900 | 654799560 | 15650 | 15620 | 15650 | 15560 | 581 |
| 568 | 20241115 | 100800 | 645730780 | 15560 | 15560 | 15560 | 15560 | 58 |
| 569 | 20241115 | 100700 | 644828300 | 15560 | 15620 | 15620 | 15560 | 171 |
| 570 | 20241115 | 100600 | 642166280 | 15630 | 15560 | 15640 | 15560 | 35 |
| 571 | 20241115 | 100500 | 641621310 | 15610 | 15650 | 15650 | 15610 | 935 |
| 572 | 20241115 | 100400 | 627007070 | 15640 | 15650 | 15650 | 15610 | 330 |
| 573 | 20241115 | 100300 | 621847490 | 15660 | 15670 | 15690 | 15660 | 279 |
| 574 | 20241115 | 100200 | 617475770 | 15670 | 15620 | 15670 | 15620 | 700 |
| 575 | 20241115 | 100100 | 606526750 | 15630 | 15600 | 15630 | 15530 | 754 |
| 576 | 20241115 | 100000 | 594789120 | 15600 | 15590 | 15610 | 15590 | 266 |
| 577 | 20241115 | 095900 | 590640250 | 15580 | 15540 | 15580 | 15500 | 593 |
| 578 | 20241115 | 095800 | 581414260 | 15550 | 15520 | 15550 | 15520 | 472 |
| 579 | 20241115 | 095700 | 574079260 | 15520 | 15530 | 15530 | 15400 | 3026 |
| 580 | 20241115 | 095600 | 527308610 | 15530 | 15500 | 15530 | 15450 | 639 |
| 581 | 20241115 | 095500 | 517406610 | 15510 | 15510 | 15520 | 15490 | 99 |
| 582 | 20241115 | 095400 | 515871970 | 15520 | 15470 | 15550 | 15470 | 240 |
| 583 | 20241115 | 095300 | 512152700 | 15470 | 15440 | 15470 | 15440 | 183 |
| 584 | 20241115 | 095200 | 509325590 | 15440 | 15440 | 15440 | 15440 | 54 |
| 585 | 20241115 | 095100 | 508491830 | 15450 | 15450 | 15450 | 15450 | 3 |
| 586 | 20241115 | 095000 | 508445480 | 15450 | 15460 | 15460 | 15450 | 17 |
| 587 | 20241115 | 094900 | 508182720 | 15460 | 15450 | 15470 | 15450 | 130 |
| 588 | 20241115 | 094800 | 506174110 | 15450 | 15450 | 15480 | 15380 | 332 |
| 589 | 20241115 | 094700 | 501062930 | 15450 | 15390 | 15450 | 15370 | 324 |
| 590 | 20241115 | 094600 | 496068500 | 15400 | 15370 | 15400 | 15370 | 210 |
| 591 | 20241115 | 094500 | 492840770 | 15370 | 15350 | 15370 | 15310 | 507 |
| 592 | 20241115 | 094400 | 485058650 | 15350 | 15310 | 15350 | 15310 | 234 |
| 593 | 20241115 | 094300 | 481473920 | 15320 | 15320 | 15320 | 15320 | 37 |
| 594 | 20241115 | 094200 | 480907080 | 15320 | 15280 | 15320 | 15280 | 361 |
| 595 | 20241115 | 094100 | 475386380 | 15250 | 15240 | 15290 | 15170 | 1286 |
| 596 | 20241115 | 094000 | 455839120 | 15230 | 15200 | 15230 | 15200 | 169 |
| 597 | 20241115 | 093900 | 453270170 | 15240 | 15230 | 15240 | 15190 | 298 |
| 598 | 20241115 | 093800 | 448732520 | 15170 | 15220 | 15230 | 15160 | 1481 |
| 599 | 20241115 | 093700 | 426227140 | 15220 | 15210 | 15230 | 15200 | 562 |
| 600 | 20241115 | 093600 | 417682620 | 15240 | 15280 | 15290 | 15220 | 1486 |
| 601 | 20241115 | 093500 | 395005950 | 15320 | 15300 | 15320 | 15290 | 189 |
| 602 | 20241115 | 093400 | 392115180 | 15300 | 15300 | 15300 | 15290 | 215 |
| 603 | 20241115 | 093300 | 388825710 | 15350 | 15350 | 15350 | 15280 | 504 |
| 604 | 20241115 | 093200 | 381115940 | 15310 | 15350 | 15350 | 15310 | 235 |
| 605 | 20241115 | 093100 | 377517610 | 15360 | 15360 | 15370 | 15300 | 1194 |
| 606 | 20241115 | 093000 | 359213870 | 15360 | 15380 | 15390 | 15360 | 920 |
| 607 | 20241115 | 092900 | 345074810 | 15390 | 15450 | 15450 | 15390 | 603 |
| 608 | 20241115 | 092800 | 335784420 | 15460 | 15430 | 15460 | 15400 | 761 |
| 609 | 20241115 | 092700 | 324056900 | 15480 | 15470 | 15500 | 15410 | 1434 |
| 610 | 20241115 | 092600 | 301896700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 611 | 20241115 | 092500 | 301896700 | 15520 | 15530 | 15530 | 15470 | 611 |
| 612 | 20241115 | 092400 | 292420090 | 15530 | 15530 | 15560 | 15510 | 814 |
| 613 | 20241115 | 092300 | 279783360 | 15560 | 15550 | 15560 | 15520 | 144 |
| 614 | 20241115 | 092200 | 277546130 | 15550 | 15550 | 15550 | 15530 | 4 |
| 615 | 20241115 | 092100 | 277483970 | 15550 | 15550 | 15550 | 15520 | 15 |
| 616 | 20241115 | 092000 | 277250810 | 15500 | 15500 | 15500 | 15500 | 50 |
| 617 | 20241115 | 091900 | 276475810 | 15560 | 15560 | 15560 | 15560 | 0 |
| 618 | 20241115 | 091800 | 276475810 | 15560 | 15550 | 15560 | 15530 | 469 |
| 619 | 20241115 | 091700 | 269182970 | 15550 | 15550 | 15560 | 15550 | 140 |
| 620 | 20241115 | 091600 | 267005960 | 15530 | 15550 | 15550 | 15490 | 121 |
| 621 | 20241115 | 091500 | 265129730 | 15570 | 15500 | 15570 | 15500 | 112 |
| 622 | 20241115 | 091400 | 263393220 | 15450 | 15430 | 15450 | 15430 | 1177 |
| 623 | 20241115 | 091300 | 245211270 | 15430 | 15400 | 15440 | 15400 | 622 |
| 624 | 20241115 | 091200 | 235630930 | 15440 | 15400 | 15450 | 15380 | 265 |
| 625 | 20241115 | 091100 | 231549430 | 15400 | 15450 | 15450 | 15400 | 669 |
| 626 | 20241115 | 091000 | 221244120 | 15450 | 15460 | 15500 | 15400 | 4111 |
| 627 | 20241115 | 090900 | 157639920 | 15460 | 15570 | 15570 | 15430 | 1527 |
| 628 | 20241115 | 090800 | 134028710 | 15570 | 15570 | 15570 | 15470 | 59 |
| 629 | 20241115 | 090700 | 133114600 | 15570 | 15540 | 15570 | 15480 | 628 |
| 630 | 20241115 | 090600 | 123383250 | 15550 | 15550 | 15570 | 15480 | 1335 |
| 631 | 20241115 | 090500 | 102662110 | 15550 | 15540 | 15580 | 15540 | 281 |
| 632 | 20241115 | 090400 | 98293440 | 15580 | 15570 | 15580 | 15550 | 1331 |
| 633 | 20241115 | 090300 | 77575640 | 15580 | 15610 | 15630 | 15570 | 634 |
| 634 | 20241115 | 090200 | 67689370 | 15630 | 15600 | 15650 | 15590 | 423 |
| 635 | 20241115 | 090100 | 61091720 | 15590 | 15630 | 15650 | 15590 | 983 |
| 636 | 20241115 | 090000 | 45750900 | 15630 | 15680 | 15680 | 15630 | 2714 |