34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 3 | 20250217 | 193700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20250217 | 193600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20250217 | 193500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20250217 | 193400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20250217 | 193300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20250217 | 193200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20250217 | 193100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20250217 | 193000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20250217 | 192900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20250217 | 192800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20250217 | 192700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20250217 | 192600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20250217 | 192500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20250217 | 192400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20250217 | 192300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20250217 | 192200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20250217 | 192100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20250217 | 192000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20250217 | 191900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20250217 | 191800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20250217 | 191700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20250217 | 191600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20250217 | 191500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20250217 | 191400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20250217 | 191300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20250217 | 191200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20250217 | 191100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20250217 | 191000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20250217 | 190900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20250217 | 190800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 33 | 20250217 | 190700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20250217 | 190600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20250217 | 190500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20250217 | 190400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20250217 | 190300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20250217 | 190200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20250217 | 190100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20250217 | 190000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20250217 | 185900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20250217 | 185800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20250217 | 185700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20250217 | 185600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20250217 | 185500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20250217 | 185400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20250217 | 185300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20250217 | 185200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20250217 | 185100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20250217 | 185000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20250217 | 184900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20250217 | 184800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20250217 | 184700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20250217 | 184600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20250217 | 184500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20250217 | 184400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20250217 | 184300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20250217 | 184200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20250217 | 184100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20250217 | 184000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20250217 | 183900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20250217 | 183800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 63 | 20250217 | 183700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20250217 | 183600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20250217 | 183500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20250217 | 183400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20250217 | 183300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20250217 | 183200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20250217 | 183100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20250217 | 183000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20250217 | 182900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20250217 | 182800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20250217 | 182700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20250217 | 182600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20250217 | 182500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20250217 | 182400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20250217 | 182300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20250217 | 182200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20250217 | 182100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20250217 | 182000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20250217 | 181900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20250217 | 181800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20250217 | 181700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20250217 | 181600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20250217 | 181500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20250217 | 181400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20250217 | 181300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20250217 | 181200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20250217 | 181100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20250217 | 181000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20250217 | 180900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20250217 | 180800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 93 | 20250217 | 180700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20250217 | 180600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20250217 | 180500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20250217 | 180400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20250217 | 180300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20250217 | 180200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20250217 | 180100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20250217 | 180000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20250217 | 175900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20250217 | 175800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20250217 | 175700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20250217 | 175600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20250217 | 175500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20250217 | 175400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20250217 | 175300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20250217 | 175200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20250217 | 175100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20250217 | 175000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20250217 | 174900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20250217 | 174800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20250217 | 174700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20250217 | 174600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20250217 | 174500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20250217 | 174400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20250217 | 174300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20250217 | 174200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20250217 | 174100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20250217 | 174000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20250217 | 173900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20250217 | 173800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 123 | 20250217 | 173700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20250217 | 173600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20250217 | 173500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20250217 | 173400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20250217 | 173300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20250217 | 173200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20250217 | 173100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20250217 | 173000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20250217 | 172900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20250217 | 172800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20250217 | 172700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20250217 | 172600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20250217 | 172500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20250217 | 172400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20250217 | 172300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20250217 | 172200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20250217 | 172100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20250217 | 172000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20250217 | 171900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20250217 | 171800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20250217 | 171700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20250217 | 171600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20250217 | 171500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20250217 | 171400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20250217 | 171300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20250217 | 171200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20250217 | 171100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20250217 | 171000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20250217 | 170900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20250217 | 170800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 153 | 20250217 | 170700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20250217 | 170600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20250217 | 170500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20250217 | 170400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20250217 | 170300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20250217 | 170200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20250217 | 170100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20250217 | 170000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20250217 | 165900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20250217 | 165800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20250217 | 165700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20250217 | 165600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20250217 | 165500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20250217 | 165400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20250217 | 165300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20250217 | 165200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20250217 | 165100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20250217 | 165000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20250217 | 164900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20250217 | 164800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20250217 | 164700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20250217 | 164600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20250217 | 164500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20250217 | 164400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20250217 | 164300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20250217 | 164200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20250217 | 164100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20250217 | 164000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20250217 | 163900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20250217 | 163800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 183 | 20250217 | 163700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20250217 | 163600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20250217 | 163500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20250217 | 163400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20250217 | 163300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20250217 | 163200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20250217 | 163100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20250217 | 163000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20250217 | 162900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20250217 | 162800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20250217 | 162700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20250217 | 162600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20250217 | 162500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20250217 | 162400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20250217 | 162300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20250217 | 162200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20250217 | 162100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20250217 | 162000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20250217 | 161900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20250217 | 161800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20250217 | 161700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20250217 | 161600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20250217 | 161500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20250217 | 161400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20250217 | 161300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20250217 | 161200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20250217 | 161100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20250217 | 161000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20250217 | 160900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20250217 | 160800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 213 | 20250217 | 160700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20250217 | 160600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20250217 | 160500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20250217 | 160400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20250217 | 160300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20250217 | 160200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20250217 | 160100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20250217 | 160000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20250217 | 155900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20250217 | 155800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20250217 | 155700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20250217 | 155600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20250217 | 155500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20250217 | 155400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20250217 | 155300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20250217 | 155200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20250217 | 155100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20250217 | 155000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20250217 | 154900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20250217 | 154800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20250217 | 154700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20250217 | 154600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20250217 | 154500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20250217 | 154400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20250217 | 154300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20250217 | 154200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20250217 | 154100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20250217 | 154000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20250217 | 153900 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20250217 | 153800 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 243 | 20250217 | 153700 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20250217 | 153600 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20250217 | 153500 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20250217 | 153400 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20250217 | 153300 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20250217 | 153200 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20250217 | 153100 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20250217 | 153000 | 2803030240 | 18430 | 18430 | 18430 | 18430 | 1631 |
| 251 | 20250217 | 152900 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20250217 | 152800 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20250217 | 152700 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20250217 | 152600 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20250217 | 152500 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20250217 | 152400 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20250217 | 152300 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20250217 | 152200 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20250217 | 152100 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20250217 | 152000 | 2772970910 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20250217 | 151900 | 2772970910 | 18430 | 18430 | 18430 | 18380 | 685 |
| 262 | 20250217 | 151800 | 2760378870 | 18440 | 18430 | 18440 | 18380 | 3392 |
| 263 | 20250217 | 151700 | 2697972950 | 18430 | 18430 | 18430 | 18420 | 430 |
| 264 | 20250217 | 151600 | 2690051650 | 18430 | 18430 | 18430 | 18420 | 194 |
| 265 | 20250217 | 151500 | 2686477440 | 18430 | 18420 | 18430 | 18420 | 148 |
| 266 | 20250217 | 151400 | 2683750600 | 18430 | 18430 | 18430 | 18430 | 285 |
| 267 | 20250217 | 151300 | 2678498050 | 18430 | 18420 | 18430 | 18410 | 762 |
| 268 | 20250217 | 151200 | 2664462560 | 18410 | 18420 | 18420 | 18410 | 46 |
| 269 | 20250217 | 151100 | 2663615640 | 18420 | 18410 | 18420 | 18400 | 621 |
| 270 | 20250217 | 151000 | 2652187630 | 18410 | 18420 | 18420 | 18410 | 1115 |
| 271 | 20250217 | 150900 | 2631658350 | 18420 | 18420 | 18420 | 18410 | 101 |
| 272 | 20250217 | 150800 | 2629798920 | 18420 | 18420 | 18430 | 18420 | 224 |
| 273 | 20250217 | 150700 | 2625672820 | 18430 | 18420 | 18430 | 18420 | 20 |
| 274 | 20250217 | 150600 | 2625304410 | 18430 | 18420 | 18430 | 18410 | 153 |
| 275 | 20250217 | 150500 | 2622486140 | 18430 | 18420 | 18430 | 18420 | 484 |
| 276 | 20250217 | 150400 | 2613569780 | 18430 | 18440 | 18440 | 18420 | 105 |
| 277 | 20250217 | 150300 | 2611635640 | 18440 | 18440 | 18440 | 18420 | 695 |
| 278 | 20250217 | 150200 | 2598824390 | 18470 | 18450 | 18470 | 18450 | 31 |
| 279 | 20250217 | 150100 | 2598252420 | 18480 | 18480 | 18480 | 18440 | 104 |
| 280 | 20250217 | 150000 | 2596331540 | 18470 | 18480 | 18480 | 18470 | 84 |
| 281 | 20250217 | 145900 | 2594779520 | 18480 | 18450 | 18480 | 18450 | 704 |
| 282 | 20250217 | 145800 | 2581784140 | 18450 | 18440 | 18450 | 18440 | 391 |
| 283 | 20250217 | 145700 | 2574574090 | 18440 | 18440 | 18440 | 18440 | 46 |
| 284 | 20250217 | 145600 | 2573725850 | 18440 | 18440 | 18440 | 18440 | 33 |
| 285 | 20250217 | 145500 | 2573117330 | 18440 | 18440 | 18440 | 18440 | 5 |
| 286 | 20250217 | 145400 | 2573025130 | 18450 | 18420 | 18450 | 18420 | 118 |
| 287 | 20250217 | 145300 | 2570851540 | 18420 | 18410 | 18420 | 18410 | 413 |
| 288 | 20250217 | 145200 | 2563245470 | 18420 | 18410 | 18420 | 18400 | 801 |
| 289 | 20250217 | 145100 | 2548499140 | 18420 | 18420 | 18420 | 18410 | 33 |
| 290 | 20250217 | 145000 | 2547891530 | 18420 | 18420 | 18420 | 18410 | 305 |
| 291 | 20250217 | 144900 | 2542273450 | 18420 | 18410 | 18420 | 18410 | 167 |
| 292 | 20250217 | 144800 | 2539198960 | 18420 | 18420 | 18420 | 18420 | 2 |
| 293 | 20250217 | 144700 | 2539162120 | 18420 | 18430 | 18430 | 18420 | 1591 |
| 294 | 20250217 | 144600 | 2509854850 | 18450 | 18450 | 18450 | 18450 | 41 |
| 295 | 20250217 | 144500 | 2509098400 | 18460 | 18460 | 18460 | 18460 | 0 |
| 296 | 20250217 | 144400 | 2509098400 | 18460 | 18460 | 18460 | 18460 | 1 |
| 297 | 20250217 | 144300 | 2509079940 | 18460 | 18460 | 18460 | 18460 | 0 |
| 298 | 20250217 | 144200 | 2509079940 | 18460 | 18440 | 18460 | 18430 | 1125 |
| 299 | 20250217 | 144100 | 2488339980 | 18460 | 18440 | 18460 | 18430 | 91 |
| 300 | 20250217 | 144000 | 2486661910 | 18440 | 18440 | 18440 | 18440 | 46 |
| 301 | 20250217 | 143900 | 2485813670 | 18450 | 18450 | 18450 | 18450 | 57 |
| 302 | 20250217 | 143800 | 2484762020 | 18450 | 18460 | 18460 | 18450 | 114 |
| 303 | 20250217 | 143700 | 2482657720 | 18460 | 18450 | 18460 | 18450 | 152 |
| 304 | 20250217 | 143600 | 2479853290 | 18460 | 18460 | 18460 | 18460 | 52 |
| 305 | 20250217 | 143500 | 2478893370 | 18460 | 18450 | 18460 | 18450 | 21 |
| 306 | 20250217 | 143400 | 2478505910 | 18460 | 18460 | 18460 | 18460 | 100 |
| 307 | 20250217 | 143300 | 2476659910 | 18460 | 18450 | 18460 | 18450 | 5 |
| 308 | 20250217 | 143200 | 2476567650 | 18460 | 18460 | 18460 | 18460 | 2 |
| 309 | 20250217 | 143100 | 2476530730 | 18450 | 18460 | 18460 | 18450 | 187 |
| 310 | 20250217 | 143000 | 2473078740 | 18480 | 18470 | 18480 | 18450 | 17 |
| 311 | 20250217 | 142900 | 2472764840 | 18470 | 18470 | 18470 | 18470 | 2 |
| 312 | 20250217 | 142800 | 2472727900 | 18470 | 18440 | 18470 | 18440 | 192 |
| 313 | 20250217 | 142700 | 2469186990 | 18450 | 18470 | 18470 | 18450 | 30 |
| 314 | 20250217 | 142600 | 2468633190 | 18470 | 18470 | 18470 | 18470 | 6 |
| 315 | 20250217 | 142500 | 2468522370 | 18470 | 18470 | 18470 | 18470 | 4 |
| 316 | 20250217 | 142400 | 2468448490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20250217 | 142300 | 2468448490 | 18480 | 18430 | 18480 | 18430 | 101 |
| 318 | 20250217 | 142200 | 2466587010 | 18480 | 18480 | 18480 | 18480 | 1 |
| 319 | 20250217 | 142100 | 2466568530 | 18460 | 18460 | 18460 | 18420 | 471 |
| 320 | 20250217 | 142000 | 2457890210 | 18460 | 18480 | 18480 | 18460 | 6 |
| 321 | 20250217 | 141900 | 2457779390 | 18480 | 18480 | 18480 | 18480 | 3 |
| 322 | 20250217 | 141800 | 2457723950 | 18490 | 18490 | 18490 | 18490 | 0 |
| 323 | 20250217 | 141700 | 2457723950 | 18490 | 18490 | 18490 | 18490 | 9 |
| 324 | 20250217 | 141600 | 2457557540 | 18490 | 18450 | 18490 | 18450 | 101 |
| 325 | 20250217 | 141500 | 2455690870 | 18430 | 18430 | 18430 | 18430 | 34 |
| 326 | 20250217 | 141400 | 2455064250 | 18430 | 18430 | 18430 | 18430 | 110 |
| 327 | 20250217 | 141300 | 2453036950 | 18430 | 18430 | 18430 | 18420 | 267 |
| 328 | 20250217 | 141200 | 2448118370 | 18410 | 18410 | 18430 | 18410 | 290 |
| 329 | 20250217 | 141100 | 2442779450 | 18410 | 18400 | 18410 | 18390 | 610 |
| 330 | 20250217 | 141000 | 2431557430 | 18400 | 18380 | 18400 | 18370 | 949 |
| 331 | 20250217 | 140900 | 2414115710 | 18380 | 18380 | 18380 | 18380 | 130 |
| 332 | 20250217 | 140800 | 2411726310 | 18380 | 18380 | 18390 | 18370 | 316 |
| 333 | 20250217 | 140700 | 2405918580 | 18380 | 18380 | 18390 | 18380 | 603 |
| 334 | 20250217 | 140600 | 2394835430 | 18390 | 18390 | 18390 | 18390 | 2 |
| 335 | 20250217 | 140500 | 2394798650 | 18380 | 18380 | 18380 | 18380 | 669 |
| 336 | 20250217 | 140400 | 2382502430 | 18380 | 18380 | 18390 | 18380 | 771 |
| 337 | 20250217 | 140300 | 2368331430 | 18400 | 18390 | 18400 | 18380 | 745 |
| 338 | 20250217 | 140200 | 2354632010 | 18400 | 18410 | 18410 | 18400 | 460 |
| 339 | 20250217 | 140100 | 2346167800 | 18420 | 18410 | 18420 | 18390 | 560 |
| 340 | 20250217 | 140000 | 2335863920 | 18400 | 18420 | 18430 | 18400 | 118 |
| 341 | 20250217 | 135900 | 2333690480 | 18410 | 18380 | 18410 | 18380 | 1272 |
| 342 | 20250217 | 135800 | 2310303390 | 18390 | 18390 | 18390 | 18380 | 131 |
| 343 | 20250217 | 135700 | 2307895550 | 18390 | 18390 | 18390 | 18380 | 136 |
| 344 | 20250217 | 135600 | 2305395340 | 18390 | 18400 | 18400 | 18380 | 40 |
| 345 | 20250217 | 135500 | 2304659450 | 18400 | 18380 | 18400 | 18380 | 375 |
| 346 | 20250217 | 135400 | 2297764070 | 18380 | 18380 | 18390 | 18380 | 429 |
| 347 | 20250217 | 135300 | 2289879030 | 18390 | 18390 | 18390 | 18370 | 201 |
| 348 | 20250217 | 135200 | 2286185540 | 18390 | 18400 | 18400 | 18380 | 649 |
| 349 | 20250217 | 135100 | 2274254710 | 18390 | 18390 | 18400 | 18390 | 425 |
| 350 | 20250217 | 135000 | 2266438940 | 18390 | 18410 | 18410 | 18390 | 234 |
| 351 | 20250217 | 134900 | 2262133300 | 18410 | 18390 | 18410 | 18380 | 344 |
| 352 | 20250217 | 134800 | 2255806780 | 18390 | 18400 | 18400 | 18380 | 922 |
| 353 | 20250217 | 134700 | 2238854180 | 18410 | 18400 | 18410 | 18400 | 81 |
| 354 | 20250217 | 134600 | 2237363770 | 18420 | 18420 | 18420 | 18400 | 577 |
| 355 | 20250217 | 134500 | 2226745460 | 18420 | 18410 | 18420 | 18410 | 169 |
| 356 | 20250217 | 134400 | 2223634150 | 18420 | 18430 | 18430 | 18420 | 283 |
| 357 | 20250217 | 134300 | 2218421270 | 18420 | 18410 | 18430 | 18410 | 277 |
| 358 | 20250217 | 134200 | 2213318880 | 18440 | 18440 | 18440 | 18440 | 1 |
| 359 | 20250217 | 134100 | 2213300440 | 18410 | 18410 | 18410 | 18410 | 5 |
| 360 | 20250217 | 134000 | 2213208390 | 18450 | 18430 | 18450 | 18420 | 121 |
| 361 | 20250217 | 133900 | 2210979450 | 18470 | 18430 | 18470 | 18430 | 142 |
| 362 | 20250217 | 133800 | 2208362350 | 18430 | 18430 | 18430 | 18430 | 50 |
| 363 | 20250217 | 133700 | 2207440850 | 18450 | 18420 | 18490 | 18420 | 351 |
| 364 | 20250217 | 133600 | 2200964020 | 18450 | 18480 | 18480 | 18450 | 51 |
| 365 | 20250217 | 133500 | 2200021570 | 18480 | 18480 | 18480 | 18480 | 1 |
| 366 | 20250217 | 133400 | 2200003090 | 18420 | 18450 | 18450 | 18400 | 3463 |
| 367 | 20250217 | 133300 | 2136220160 | 18480 | 18480 | 18480 | 18450 | 6 |
| 368 | 20250217 | 133200 | 2136109370 | 18480 | 18450 | 18480 | 18450 | 36 |
| 369 | 20250217 | 133100 | 2135445140 | 18490 | 18490 | 18490 | 18490 | 9 |
| 370 | 20250217 | 133000 | 2135278730 | 18490 | 18490 | 18490 | 18490 | 0 |
| 371 | 20250217 | 132900 | 2135278730 | 18490 | 18490 | 18490 | 18490 | 0 |
| 372 | 20250217 | 132800 | 2135278730 | 18490 | 18450 | 18490 | 18450 | 2 |
| 373 | 20250217 | 132700 | 2135241790 | 18500 | 18490 | 18500 | 18440 | 929 |
| 374 | 20250217 | 132600 | 2118096510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 375 | 20250217 | 132500 | 2118096510 | 18500 | 18490 | 18500 | 18490 | 24 |
| 376 | 20250217 | 132400 | 2117652540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 377 | 20250217 | 132300 | 2117652540 | 18460 | 18460 | 18460 | 18460 | 33 |
| 378 | 20250217 | 132200 | 2117043360 | 18460 | 18460 | 18460 | 18460 | 11 |
| 379 | 20250217 | 132100 | 2116840300 | 18460 | 18460 | 18460 | 18460 | 57 |
| 380 | 20250217 | 132000 | 2115788080 | 18460 | 18460 | 18460 | 18460 | 13 |
| 381 | 20250217 | 131900 | 2115548100 | 18460 | 18450 | 18460 | 18450 | 322 |
| 382 | 20250217 | 131800 | 2109604980 | 18450 | 18450 | 18450 | 18430 | 1050 |
| 383 | 20250217 | 131700 | 2090247540 | 18460 | 18440 | 18460 | 18440 | 21 |
| 384 | 20250217 | 131600 | 2089860280 | 18440 | 18450 | 18450 | 18440 | 12 |
| 385 | 20250217 | 131500 | 2089638940 | 18460 | 18460 | 18460 | 18460 | 1 |
| 386 | 20250217 | 131400 | 2089620480 | 18460 | 18460 | 18460 | 18460 | 0 |
| 387 | 20250217 | 131300 | 2089620480 | 18460 | 18460 | 18460 | 18460 | 1 |
| 388 | 20250217 | 131200 | 2089602020 | 18450 | 18450 | 18450 | 18430 | 396 |
| 389 | 20250217 | 131100 | 2082298880 | 18460 | 18440 | 18460 | 18430 | 71 |
| 390 | 20250217 | 131000 | 2080990100 | 18440 | 18440 | 18440 | 18440 | 51 |
| 391 | 20250217 | 130900 | 2080049660 | 18440 | 18450 | 18460 | 18440 | 495 |
| 392 | 20250217 | 130800 | 2070919890 | 18460 | 18450 | 18460 | 18450 | 225 |
| 393 | 20250217 | 130700 | 2066768620 | 18460 | 18450 | 18460 | 18450 | 138 |
| 394 | 20250217 | 130600 | 2064222510 | 18460 | 18460 | 18460 | 18460 | 1 |
| 395 | 20250217 | 130500 | 2064204050 | 18450 | 18460 | 18460 | 18450 | 111 |
| 396 | 20250217 | 130400 | 2062156070 | 18450 | 18450 | 18460 | 18450 | 70 |
| 397 | 20250217 | 130300 | 2060864550 | 18460 | 18450 | 18460 | 18450 | 41 |
| 398 | 20250217 | 130200 | 2060107990 | 18460 | 18460 | 18460 | 18460 | 7 |
| 399 | 20250217 | 130100 | 2059978770 | 18440 | 18450 | 18450 | 18440 | 100 |
| 400 | 20250217 | 130000 | 2058134760 | 18460 | 18460 | 18460 | 18440 | 7 |
| 401 | 20250217 | 125900 | 2058005620 | 18460 | 18460 | 18460 | 18460 | 0 |
| 402 | 20250217 | 125800 | 2058005620 | 18460 | 18460 | 18460 | 18440 | 287 |
| 403 | 20250217 | 125700 | 2052713280 | 18440 | 18440 | 18440 | 18440 | 47 |
| 404 | 20250217 | 125600 | 2051846600 | 18460 | 18450 | 18460 | 18440 | 173 |
| 405 | 20250217 | 125500 | 2048654960 | 18480 | 18480 | 18480 | 18480 | 0 |
| 406 | 20250217 | 125400 | 2048654960 | 18480 | 18440 | 18480 | 18440 | 16 |
| 407 | 20250217 | 125300 | 2048359840 | 18440 | 18440 | 18440 | 18420 | 322 |
| 408 | 20250217 | 125200 | 2042425840 | 18430 | 18440 | 18440 | 18430 | 24 |
| 409 | 20250217 | 125100 | 2041983500 | 18430 | 18430 | 18430 | 18430 | 1 |
| 410 | 20250217 | 125000 | 2041965070 | 18440 | 18420 | 18440 | 18420 | 41 |
| 411 | 20250217 | 124900 | 2041209530 | 18430 | 18430 | 18430 | 18430 | 48 |
| 412 | 20250217 | 124800 | 2040324890 | 18430 | 18430 | 18430 | 18430 | 172 |
| 413 | 20250217 | 124700 | 2037154930 | 18430 | 18460 | 18460 | 18430 | 247 |
| 414 | 20250217 | 124600 | 2032602420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 415 | 20250217 | 124500 | 2032602420 | 18480 | 18430 | 18480 | 18400 | 1012 |
| 416 | 20250217 | 124400 | 2013968170 | 18490 | 18490 | 18490 | 18490 | 0 |
| 417 | 20250217 | 124300 | 2013968170 | 18490 | 18450 | 18490 | 18420 | 1144 |
| 418 | 20250217 | 124200 | 1992862790 | 18500 | 18410 | 18500 | 18410 | 1255 |
| 419 | 20250217 | 124100 | 1969716310 | 18410 | 18430 | 18430 | 18410 | 1087 |
| 420 | 20250217 | 124000 | 1949700900 | 18430 | 18430 | 18430 | 18420 | 663 |
| 421 | 20250217 | 123900 | 1937487350 | 18430 | 18470 | 18470 | 18430 | 2781 |
| 422 | 20250217 | 123800 | 1886186570 | 18460 | 18470 | 18500 | 18460 | 532 |
| 423 | 20250217 | 123700 | 1876360600 | 18460 | 18460 | 18470 | 18450 | 1146 |
| 424 | 20250217 | 123600 | 1855208710 | 18470 | 18470 | 18470 | 18470 | 16 |
| 425 | 20250217 | 123500 | 1854913190 | 18510 | 18510 | 18510 | 18510 | 0 |
| 426 | 20250217 | 123400 | 1854913190 | 18510 | 18510 | 18510 | 18510 | 0 |
| 427 | 20250217 | 123300 | 1854913190 | 18510 | 18510 | 18510 | 18510 | 1 |
| 428 | 20250217 | 123200 | 1854894680 | 18500 | 18470 | 18500 | 18470 | 93 |
| 429 | 20250217 | 123100 | 1853176520 | 18460 | 18460 | 18460 | 18460 | 277 |
| 430 | 20250217 | 123000 | 1848063100 | 18470 | 18480 | 18480 | 18470 | 949 |
| 431 | 20250217 | 122900 | 1830535000 | 18480 | 18500 | 18500 | 18480 | 152 |
| 432 | 20250217 | 122800 | 1827725320 | 18500 | 18510 | 18510 | 18500 | 41 |
| 433 | 20250217 | 122700 | 1826966810 | 18500 | 18500 | 18500 | 18500 | 41 |
| 434 | 20250217 | 122600 | 1826208310 | 18510 | 18510 | 18510 | 18510 | 0 |
| 435 | 20250217 | 122500 | 1826208310 | 18510 | 18510 | 18510 | 18510 | 0 |
| 436 | 20250217 | 122400 | 1826208310 | 18510 | 18510 | 18510 | 18510 | 125 |
| 437 | 20250217 | 122300 | 1823894560 | 18500 | 18500 | 18520 | 18500 | 82 |
| 438 | 20250217 | 122200 | 1822377540 | 18500 | 18480 | 18500 | 18480 | 36 |
| 439 | 20250217 | 122100 | 1821712240 | 18480 | 18470 | 18480 | 18470 | 208 |
| 440 | 20250217 | 122000 | 1817869450 | 18460 | 18460 | 18470 | 18460 | 199 |
| 441 | 20250217 | 121900 | 1814195860 | 18470 | 18470 | 18470 | 18470 | 672 |
| 442 | 20250217 | 121800 | 1801784020 | 18480 | 18480 | 18480 | 18470 | 56 |
| 443 | 20250217 | 121700 | 1800749640 | 18480 | 18470 | 18480 | 18470 | 1361 |
| 444 | 20250217 | 121600 | 1775611930 | 18470 | 18480 | 18480 | 18470 | 261 |
| 445 | 20250217 | 121500 | 1770791200 | 18480 | 18490 | 18490 | 18470 | 1594 |
| 446 | 20250217 | 121400 | 1741339290 | 18490 | 18490 | 18500 | 18490 | 87 |
| 447 | 20250217 | 121300 | 1739730650 | 18490 | 18490 | 18490 | 18490 | 18 |
| 448 | 20250217 | 121200 | 1739397830 | 18500 | 18500 | 18500 | 18500 | 2 |
| 449 | 20250217 | 121100 | 1739360830 | 18510 | 18510 | 18520 | 18510 | 802 |
| 450 | 20250217 | 121000 | 1724510780 | 18520 | 18520 | 18520 | 18520 | 0 |
| 451 | 20250217 | 120900 | 1724510780 | 18520 | 18520 | 18520 | 18520 | 2 |
| 452 | 20250217 | 120800 | 1724473740 | 18510 | 18520 | 18520 | 18510 | 89 |
| 453 | 20250217 | 120700 | 1722826070 | 18510 | 18510 | 18510 | 18510 | 335 |
| 454 | 20250217 | 120600 | 1716625220 | 18520 | 18520 | 18520 | 18510 | 460 |
| 455 | 20250217 | 120500 | 1708106440 | 18540 | 18540 | 18540 | 18540 | 6 |
| 456 | 20250217 | 120400 | 1707995200 | 18540 | 18500 | 18540 | 18500 | 3273 |
| 457 | 20250217 | 120300 | 1647395750 | 18510 | 18480 | 18510 | 18480 | 42 |
| 458 | 20250217 | 120200 | 1646619530 | 18510 | 18510 | 18510 | 18510 | 0 |
| 459 | 20250217 | 120100 | 1646619530 | 18510 | 18510 | 18510 | 18510 | 0 |
| 460 | 20250217 | 120000 | 1646619530 | 18510 | 18480 | 18510 | 18480 | 34 |
| 461 | 20250217 | 115900 | 1645991180 | 18510 | 18510 | 18510 | 18510 | 0 |
| 462 | 20250217 | 115800 | 1645991180 | 18510 | 18510 | 18510 | 18480 | 4 |
| 463 | 20250217 | 115700 | 1645917170 | 18520 | 18520 | 18520 | 18520 | 0 |
| 464 | 20250217 | 115600 | 1645917170 | 18520 | 18520 | 18520 | 18520 | 121 |
| 465 | 20250217 | 115500 | 1643676250 | 18470 | 18520 | 18520 | 18470 | 1002 |
| 466 | 20250217 | 115400 | 1625157140 | 18530 | 18530 | 18530 | 18530 | 1 |
| 467 | 20250217 | 115300 | 1625138610 | 18500 | 18500 | 18500 | 18500 | 630 |
| 468 | 20250217 | 115200 | 1613483610 | 18530 | 18530 | 18530 | 18530 | 3 |
| 469 | 20250217 | 115100 | 1613428020 | 18530 | 18500 | 18530 | 18500 | 13 |
| 470 | 20250217 | 115000 | 1613187490 | 18500 | 18500 | 18500 | 18500 | 3 |
| 471 | 20250217 | 114900 | 1613131990 | 18520 | 18530 | 18530 | 18520 | 461 |
| 472 | 20250217 | 114800 | 1604594260 | 18530 | 18530 | 18530 | 18530 | 10 |
| 473 | 20250217 | 114700 | 1604408960 | 18530 | 18520 | 18530 | 18520 | 4 |
| 474 | 20250217 | 114600 | 1604334860 | 18530 | 18520 | 18530 | 18520 | 23 |
| 475 | 20250217 | 114500 | 1603908680 | 18530 | 18530 | 18530 | 18520 | 55 |
| 476 | 20250217 | 114400 | 1602890040 | 18530 | 18520 | 18530 | 18520 | 14 |
| 477 | 20250217 | 114300 | 1602630750 | 18530 | 18520 | 18530 | 18520 | 42 |
| 478 | 20250217 | 114200 | 1601852900 | 18530 | 18520 | 18530 | 18520 | 454 |
| 479 | 20250217 | 114100 | 1593444810 | 18520 | 18480 | 18520 | 18480 | 6 |
| 480 | 20250217 | 114000 | 1593333890 | 18520 | 18520 | 18520 | 18520 | 0 |
| 481 | 20250217 | 113900 | 1593333890 | 18520 | 18500 | 18520 | 18500 | 329 |
| 482 | 20250217 | 113800 | 1587247370 | 18500 | 18490 | 18500 | 18480 | 301 |
| 483 | 20250217 | 113700 | 1581684140 | 18500 | 18480 | 18500 | 18480 | 152 |
| 484 | 20250217 | 113600 | 1578875160 | 18500 | 18480 | 18500 | 18480 | 2 |
| 485 | 20250217 | 113500 | 1578838180 | 18500 | 18480 | 18500 | 18480 | 2 |
| 486 | 20250217 | 113400 | 1578801200 | 18500 | 18480 | 18500 | 18480 | 125 |
| 487 | 20250217 | 113300 | 1576489950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 488 | 20250217 | 113200 | 1576489950 | 18500 | 18490 | 18500 | 18490 | 200 |
| 489 | 20250217 | 113100 | 1572790650 | 18490 | 18490 | 18490 | 18490 | 104 |
| 490 | 20250217 | 113000 | 1570867690 | 18490 | 18490 | 18490 | 18490 | 15 |
| 491 | 20250217 | 112900 | 1570590340 | 18490 | 18490 | 18490 | 18490 | 28 |
| 492 | 20250217 | 112800 | 1570072620 | 18490 | 18500 | 18500 | 18470 | 511 |
| 493 | 20250217 | 112700 | 1560634220 | 18500 | 18470 | 18500 | 18470 | 104 |
| 494 | 20250217 | 112600 | 1558713280 | 18500 | 18480 | 18500 | 18470 | 106 |
| 495 | 20250217 | 112500 | 1556754490 | 18500 | 18500 | 18500 | 18500 | 0 |
| 496 | 20250217 | 112400 | 1556754490 | 18500 | 18500 | 18500 | 18480 | 72 |
| 497 | 20250217 | 112300 | 1555423890 | 18530 | 18530 | 18530 | 18530 | 0 |
| 498 | 20250217 | 112200 | 1555423890 | 18530 | 18530 | 18530 | 18530 | 1 |
| 499 | 20250217 | 112100 | 1555405360 | 18480 | 18490 | 18490 | 18480 | 343 |
| 500 | 20250217 | 112000 | 1549063580 | 18480 | 18500 | 18500 | 18480 | 487 |
| 501 | 20250217 | 111900 | 1540061410 | 18530 | 18530 | 18530 | 18530 | 6 |
| 502 | 20250217 | 111800 | 1539950230 | 18530 | 18530 | 18530 | 18530 | 1 |
| 503 | 20250217 | 111700 | 1539931700 | 18480 | 18520 | 18530 | 18480 | 206 |
| 504 | 20250217 | 111600 | 1536122390 | 18530 | 18510 | 18530 | 18510 | 12 |
| 505 | 20250217 | 111500 | 1535900250 | 18530 | 18490 | 18530 | 18490 | 51 |
| 506 | 20250217 | 111400 | 1534957220 | 18530 | 18530 | 18530 | 18490 | 361 |
| 507 | 20250217 | 111300 | 1528279640 | 18530 | 18500 | 18530 | 18500 | 11 |
| 508 | 20250217 | 111200 | 1528076110 | 18530 | 18500 | 18530 | 18500 | 88 |
| 509 | 20250217 | 111100 | 1526448080 | 18490 | 18500 | 18500 | 18490 | 30 |
| 510 | 20250217 | 111000 | 1525893200 | 18500 | 18490 | 18500 | 18490 | 249 |
| 511 | 20250217 | 110900 | 1521289160 | 18480 | 18480 | 18490 | 18450 | 3029 |
| 512 | 20250217 | 110800 | 1465377650 | 18490 | 18490 | 18490 | 18470 | 39 |
| 513 | 20250217 | 110700 | 1464657280 | 18490 | 18490 | 18490 | 18490 | 6 |
| 514 | 20250217 | 110600 | 1464546340 | 18470 | 18490 | 18490 | 18470 | 320 |
| 515 | 20250217 | 110500 | 1458634540 | 18470 | 18470 | 18490 | 18470 | 280 |
| 516 | 20250217 | 110400 | 1453458920 | 18490 | 18460 | 18490 | 18450 | 103 |
| 517 | 20250217 | 110300 | 1451558010 | 18460 | 18480 | 18490 | 18460 | 869 |
| 518 | 20250217 | 110200 | 1435512690 | 18490 | 18480 | 18490 | 18480 | 129 |
| 519 | 20250217 | 110100 | 1433128740 | 18490 | 18490 | 18490 | 18490 | 2 |
| 520 | 20250217 | 110000 | 1433091760 | 18490 | 18510 | 18510 | 18490 | 506 |
| 521 | 20250217 | 105900 | 1423733130 | 18530 | 18510 | 18540 | 18500 | 486 |
| 522 | 20250217 | 105800 | 1414741200 | 18540 | 18520 | 18540 | 18510 | 151 |
| 523 | 20250217 | 105700 | 1411946120 | 18550 | 18540 | 18550 | 18540 | 121 |
| 524 | 20250217 | 105600 | 1409702440 | 18540 | 18540 | 18540 | 18540 | 268 |
| 525 | 20250217 | 105500 | 1404733720 | 18510 | 18530 | 18530 | 18510 | 65 |
| 526 | 20250217 | 105400 | 1403530470 | 18530 | 18530 | 18530 | 18530 | 14 |
| 527 | 20250217 | 105300 | 1403271050 | 18540 | 18540 | 18540 | 18540 | 0 |
| 528 | 20250217 | 105200 | 1403271050 | 18540 | 18510 | 18540 | 18510 | 14 |
| 529 | 20250217 | 105100 | 1403011880 | 18510 | 18520 | 18520 | 18510 | 212 |
| 530 | 20250217 | 105000 | 1399087430 | 18540 | 18520 | 18550 | 18510 | 165 |
| 531 | 20250217 | 104900 | 1396032710 | 18540 | 18540 | 18540 | 18540 | 1 |
| 532 | 20250217 | 104800 | 1396014170 | 18510 | 18510 | 18510 | 18510 | 100 |
| 533 | 20250217 | 104700 | 1394163170 | 18540 | 18540 | 18550 | 18540 | 454 |
| 534 | 20250217 | 104600 | 1385745990 | 18540 | 18510 | 18540 | 18510 | 114 |
| 535 | 20250217 | 104500 | 1383635790 | 18540 | 18550 | 18550 | 18510 | 73 |
| 536 | 20250217 | 104400 | 1382282110 | 18550 | 18550 | 18550 | 18550 | 69 |
| 537 | 20250217 | 104300 | 1381002160 | 18550 | 18520 | 18550 | 18510 | 516 |
| 538 | 20250217 | 104200 | 1371444160 | 18550 | 18550 | 18550 | 18550 | 2 |
| 539 | 20250217 | 104100 | 1371407060 | 18520 | 18520 | 18520 | 18520 | 0 |
| 540 | 20250217 | 104000 | 1371407060 | 18520 | 18520 | 18520 | 18520 | 65 |
| 541 | 20250217 | 103900 | 1370203260 | 18560 | 18570 | 18570 | 18510 | 1025 |
| 542 | 20250217 | 103800 | 1351169980 | 18580 | 18510 | 18580 | 18510 | 404 |
| 543 | 20250217 | 103700 | 1343691660 | 18580 | 18580 | 18580 | 18580 | 3 |
| 544 | 20250217 | 103600 | 1343635920 | 18580 | 18580 | 18580 | 18580 | 1 |
| 545 | 20250217 | 103500 | 1343617340 | 18580 | 18490 | 18580 | 18490 | 1807 |
| 546 | 20250217 | 103400 | 1310182230 | 18490 | 18500 | 18500 | 18470 | 350 |
| 547 | 20250217 | 103300 | 1303715130 | 18500 | 18500 | 18500 | 18500 | 7 |
| 548 | 20250217 | 103200 | 1303585630 | 18480 | 18490 | 18500 | 18480 | 293 |
| 549 | 20250217 | 103100 | 1298168390 | 18500 | 18490 | 18500 | 18490 | 93 |
| 550 | 20250217 | 103000 | 1296448730 | 18500 | 18500 | 18500 | 18500 | 2 |
| 551 | 20250217 | 102900 | 1296411730 | 18500 | 18490 | 18500 | 18480 | 41 |
| 552 | 20250217 | 102800 | 1295653930 | 18500 | 18500 | 18500 | 18500 | 0 |
| 553 | 20250217 | 102700 | 1295653930 | 18500 | 18490 | 18500 | 18490 | 874 |
| 554 | 20250217 | 102600 | 1279493660 | 18490 | 18470 | 18500 | 18470 | 474 |
| 555 | 20250217 | 102500 | 1270734480 | 18500 | 18490 | 18500 | 18470 | 27 |
| 556 | 20250217 | 102400 | 1270235510 | 18510 | 18510 | 18510 | 18510 | 1 |
| 557 | 20250217 | 102300 | 1270217000 | 18470 | 18510 | 18510 | 18460 | 102 |
| 558 | 20250217 | 102200 | 1268331410 | 18460 | 18510 | 18510 | 18460 | 581 |
| 559 | 20250217 | 102100 | 1257604550 | 18460 | 18520 | 18520 | 18460 | 21 |
| 560 | 20250217 | 102000 | 1257215880 | 18520 | 18460 | 18520 | 18460 | 410 |
| 561 | 20250217 | 101900 | 1249647140 | 18520 | 18520 | 18520 | 18460 | 600 |
| 562 | 20250217 | 101800 | 1238562810 | 18490 | 18560 | 18560 | 18490 | 641 |
| 563 | 20250217 | 101700 | 1226708310 | 18560 | 18490 | 18560 | 18490 | 71 |
| 564 | 20250217 | 101600 | 1225395380 | 18540 | 18540 | 18560 | 18540 | 8 |
| 565 | 20250217 | 101500 | 1225247000 | 18570 | 18570 | 18580 | 18490 | 405 |
| 566 | 20250217 | 101400 | 1217739460 | 18570 | 18570 | 18570 | 18570 | 1 |
| 567 | 20250217 | 101300 | 1217720890 | 18490 | 18500 | 18580 | 18490 | 411 |
| 568 | 20250217 | 101200 | 1210110510 | 18580 | 18510 | 18580 | 18490 | 230 |
| 569 | 20250217 | 101100 | 1205853060 | 18590 | 18550 | 18590 | 18510 | 1192 |
| 570 | 20250217 | 101000 | 1183743770 | 18550 | 18510 | 18590 | 18510 | 1011 |
| 571 | 20250217 | 100900 | 1164996030 | 18520 | 18510 | 18520 | 18510 | 269 |
| 572 | 20250217 | 100800 | 1160014810 | 18510 | 18510 | 18510 | 18510 | 30 |
| 573 | 20250217 | 100700 | 1159459510 | 18510 | 18510 | 18520 | 18480 | 535 |
| 574 | 20250217 | 100600 | 1149563460 | 18520 | 18510 | 18550 | 18500 | 533 |
| 575 | 20250217 | 100500 | 1139699580 | 18530 | 18510 | 18530 | 18510 | 121 |
| 576 | 20250217 | 100400 | 1137459390 | 18530 | 18530 | 18540 | 18510 | 271 |
| 577 | 20250217 | 100300 | 1132440060 | 18550 | 18550 | 18550 | 18520 | 566 |
| 578 | 20250217 | 100200 | 1121941000 | 18550 | 18560 | 18580 | 18540 | 1542 |
| 579 | 20250217 | 100100 | 1093318250 | 18560 | 18580 | 18580 | 18560 | 97 |
| 580 | 20250217 | 100000 | 1091516890 | 18580 | 18580 | 18620 | 18570 | 140 |
| 581 | 20250217 | 095900 | 1088915760 | 18630 | 18620 | 18630 | 18620 | 2 |
| 582 | 20250217 | 095800 | 1088878510 | 18610 | 18600 | 18610 | 18600 | 323 |
| 583 | 20250217 | 095700 | 1082868470 | 18610 | 18610 | 18610 | 18550 | 178 |
| 584 | 20250217 | 095600 | 1079558110 | 18550 | 18550 | 18550 | 18550 | 1 |
| 585 | 20250217 | 095500 | 1079539560 | 18610 | 18540 | 18610 | 18540 | 209 |
| 586 | 20250217 | 095400 | 1075664490 | 18540 | 18600 | 18600 | 18520 | 984 |
| 587 | 20250217 | 095300 | 1057411060 | 18600 | 18560 | 18600 | 18560 | 102 |
| 588 | 20250217 | 095200 | 1055517860 | 18570 | 18580 | 18640 | 18570 | 817 |
| 589 | 20250217 | 095100 | 1040329740 | 18600 | 18600 | 18600 | 18580 | 95 |
| 590 | 20250217 | 095000 | 1038564160 | 18600 | 18640 | 18640 | 18600 | 176 |
| 591 | 20250217 | 094900 | 1035288160 | 18640 | 18640 | 18640 | 18600 | 557 |
| 592 | 20250217 | 094800 | 1024916630 | 18650 | 18680 | 18680 | 18650 | 247 |
| 593 | 20250217 | 094700 | 1020304470 | 18680 | 18680 | 18680 | 18630 | 151 |
| 594 | 20250217 | 094600 | 1017488610 | 18650 | 18650 | 18690 | 18630 | 602 |
| 595 | 20250217 | 094500 | 1006254220 | 18700 | 18670 | 18700 | 18670 | 1367 |
| 596 | 20250217 | 094400 | 980700960 | 18670 | 18630 | 18670 | 18630 | 263 |
| 597 | 20250217 | 094300 | 975797340 | 18640 | 18640 | 18640 | 18610 | 73 |
| 598 | 20250217 | 094200 | 974436700 | 18630 | 18630 | 18630 | 18630 | 20 |
| 599 | 20250217 | 094100 | 974064100 | 18630 | 18600 | 18630 | 18600 | 393 |
| 600 | 20250217 | 094000 | 966751220 | 18520 | 18520 | 18600 | 18520 | 798 |
| 601 | 20250217 | 093900 | 951917010 | 18570 | 18500 | 18570 | 18500 | 335 |
| 602 | 20250217 | 093800 | 945702610 | 18550 | 18500 | 18550 | 18500 | 145 |
| 603 | 20250217 | 093700 | 943020010 | 18550 | 18460 | 18550 | 18460 | 1602 |
| 604 | 20250217 | 093600 | 913341030 | 18460 | 18470 | 18470 | 18460 | 160 |
| 605 | 20250217 | 093500 | 910387290 | 18510 | 18510 | 18510 | 18460 | 11 |
| 606 | 20250217 | 093400 | 910184050 | 18480 | 18480 | 18490 | 18480 | 662 |
| 607 | 20250217 | 093300 | 897950150 | 18510 | 18520 | 18520 | 18480 | 42 |
| 608 | 20250217 | 093200 | 897173280 | 18520 | 18520 | 18520 | 18520 | 2 |
| 609 | 20250217 | 093100 | 897136240 | 18480 | 18480 | 18530 | 18470 | 216 |
| 610 | 20250217 | 093000 | 893144970 | 18480 | 18480 | 18490 | 18350 | 6927 |
| 611 | 20250217 | 092900 | 765573090 | 18490 | 18480 | 18490 | 18470 | 2295 |
| 612 | 20250217 | 092800 | 723180960 | 18520 | 18490 | 18550 | 18480 | 1336 |
| 613 | 20250217 | 092700 | 698489000 | 18490 | 18510 | 18550 | 18490 | 1853 |
| 614 | 20250217 | 092600 | 664211210 | 18550 | 18550 | 18550 | 18500 | 1055 |
| 615 | 20250217 | 092500 | 644681350 | 18520 | 18530 | 18580 | 18520 | 694 |
| 616 | 20250217 | 092400 | 631816790 | 18550 | 18560 | 18590 | 18550 | 256 |
| 617 | 20250217 | 092300 | 627067190 | 18560 | 18570 | 18570 | 18560 | 594 |
| 618 | 20250217 | 092200 | 616042320 | 18570 | 18600 | 18600 | 18570 | 328 |
| 619 | 20250217 | 092100 | 609946950 | 18590 | 18580 | 18590 | 18570 | 1198 |
| 620 | 20250217 | 092000 | 587682510 | 18570 | 18570 | 18570 | 18570 | 479 |
| 621 | 20250217 | 091900 | 578787480 | 18570 | 18570 | 18580 | 18520 | 328 |
| 622 | 20250217 | 091800 | 572709810 | 18570 | 18510 | 18570 | 18490 | 2559 |
| 623 | 20250217 | 091700 | 525288800 | 18540 | 18500 | 18540 | 18500 | 581 |
| 624 | 20250217 | 091600 | 514537970 | 18500 | 18540 | 18540 | 18500 | 201 |
| 625 | 20250217 | 091500 | 510819310 | 18510 | 18530 | 18530 | 18500 | 2023 |
| 626 | 20250217 | 091400 | 473370570 | 18540 | 18550 | 18550 | 18540 | 452 |
| 627 | 20250217 | 091300 | 464989510 | 18540 | 18550 | 18560 | 18540 | 167 |
| 628 | 20250217 | 091200 | 461892370 | 18550 | 18570 | 18570 | 18550 | 323 |
| 629 | 20250217 | 091100 | 455900460 | 18570 | 18550 | 18570 | 18550 | 403 |
| 630 | 20250217 | 091000 | 448424630 | 18580 | 18590 | 18590 | 18550 | 1418 |
| 631 | 20250217 | 090900 | 422090230 | 18600 | 18600 | 18600 | 18600 | 0 |
| 632 | 20250217 | 090800 | 422090230 | 18600 | 18600 | 18600 | 18510 | 265 |
| 633 | 20250217 | 090700 | 417163660 | 18600 | 18510 | 18600 | 18490 | 595 |
| 634 | 20250217 | 090600 | 406135640 | 18510 | 18500 | 18510 | 18490 | 664 |
| 635 | 20250217 | 090500 | 393852970 | 18490 | 18490 | 18530 | 18490 | 2031 |
| 636 | 20250217 | 090400 | 356283080 | 18500 | 18530 | 18610 | 18500 | 429 |
| 637 | 20250217 | 090300 | 348341620 | 18530 | 18530 | 18610 | 18520 | 1242 |
| 638 | 20250217 | 090200 | 325314180 | 18530 | 18500 | 18640 | 18480 | 1598 |
| 639 | 20250217 | 090100 | 295670330 | 18480 | 18510 | 18580 | 18470 | 4218 |
| 640 | 20250217 | 090000 | 217665030 | 18550 | 18600 | 18650 | 18480 | 10933 |