34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 193800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 3 | 20250218 | 193700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20250218 | 193600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20250218 | 193500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20250218 | 193400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20250218 | 193300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20250218 | 193200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20250218 | 193100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20250218 | 193000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20250218 | 192900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20250218 | 192800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20250218 | 192700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20250218 | 192600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20250218 | 192500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20250218 | 192400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20250218 | 192300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20250218 | 192200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20250218 | 192100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20250218 | 192000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20250218 | 191900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20250218 | 191800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20250218 | 191700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20250218 | 191600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20250218 | 191500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20250218 | 191400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20250218 | 191300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20250218 | 191200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20250218 | 191100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20250218 | 191000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20250218 | 190900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20250218 | 190800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 33 | 20250218 | 190700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20250218 | 190600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20250218 | 190500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20250218 | 190400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20250218 | 190300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20250218 | 190200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20250218 | 190100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20250218 | 190000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20250218 | 185900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20250218 | 185800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20250218 | 185700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20250218 | 185600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20250218 | 185500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20250218 | 185400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20250218 | 185300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20250218 | 185200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20250218 | 185100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20250218 | 185000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20250218 | 184900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20250218 | 184800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20250218 | 184700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20250218 | 184600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20250218 | 184500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20250218 | 184400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20250218 | 184300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20250218 | 184200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20250218 | 184100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20250218 | 184000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20250218 | 183900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20250218 | 183800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 63 | 20250218 | 183700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20250218 | 183600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20250218 | 183500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20250218 | 183400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20250218 | 183300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20250218 | 183200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20250218 | 183100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20250218 | 183000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20250218 | 182900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20250218 | 182800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20250218 | 182700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20250218 | 182600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20250218 | 182500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20250218 | 182400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20250218 | 182300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20250218 | 182200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20250218 | 182100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20250218 | 182000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20250218 | 181900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20250218 | 181800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20250218 | 181700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20250218 | 181600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20250218 | 181500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20250218 | 181400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20250218 | 181300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20250218 | 181200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20250218 | 181100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20250218 | 181000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20250218 | 180900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20250218 | 180800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 93 | 20250218 | 180700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20250218 | 180600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20250218 | 180500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20250218 | 180400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20250218 | 180300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20250218 | 180200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20250218 | 180100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20250218 | 180000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20250218 | 175900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20250218 | 175800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20250218 | 175700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20250218 | 175600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20250218 | 175500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20250218 | 175400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20250218 | 175300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20250218 | 175200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20250218 | 175100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20250218 | 175000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20250218 | 174900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20250218 | 174800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20250218 | 174700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20250218 | 174600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20250218 | 174500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20250218 | 174400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20250218 | 174300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20250218 | 174200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20250218 | 174100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20250218 | 174000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20250218 | 173900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20250218 | 173800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 123 | 20250218 | 173700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20250218 | 173600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20250218 | 173500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20250218 | 173400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20250218 | 173300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20250218 | 173200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20250218 | 173100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20250218 | 173000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20250218 | 172900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20250218 | 172800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20250218 | 172700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20250218 | 172600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20250218 | 172500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20250218 | 172400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20250218 | 172300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20250218 | 172200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20250218 | 172100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20250218 | 172000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20250218 | 171900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20250218 | 171800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20250218 | 171700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20250218 | 171600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20250218 | 171500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20250218 | 171400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20250218 | 171300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20250218 | 171200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20250218 | 171100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20250218 | 171000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20250218 | 170900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20250218 | 170800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 153 | 20250218 | 170700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20250218 | 170600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20250218 | 170500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20250218 | 170400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20250218 | 170300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20250218 | 170200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20250218 | 170100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20250218 | 170000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20250218 | 165900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20250218 | 165800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20250218 | 165700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20250218 | 165600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20250218 | 165500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20250218 | 165400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20250218 | 165300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20250218 | 165200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20250218 | 165100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20250218 | 165000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20250218 | 164900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20250218 | 164800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20250218 | 164700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20250218 | 164600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20250218 | 164500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20250218 | 164400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20250218 | 164300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20250218 | 164200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20250218 | 164100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20250218 | 164000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20250218 | 163900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20250218 | 163800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 183 | 20250218 | 163700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20250218 | 163600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20250218 | 163500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20250218 | 163400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20250218 | 163300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20250218 | 163200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20250218 | 163100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20250218 | 163000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20250218 | 162900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20250218 | 162800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20250218 | 162700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20250218 | 162600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20250218 | 162500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20250218 | 162400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20250218 | 162300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20250218 | 162200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20250218 | 162100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20250218 | 162000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20250218 | 161900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20250218 | 161800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20250218 | 161700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20250218 | 161600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20250218 | 161500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20250218 | 161400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20250218 | 161300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20250218 | 161200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20250218 | 161100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20250218 | 161000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20250218 | 160900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20250218 | 160800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 213 | 20250218 | 160700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20250218 | 160600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20250218 | 160500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20250218 | 160400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20250218 | 160300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20250218 | 160200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20250218 | 160100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20250218 | 160000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20250218 | 155900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20250218 | 155800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20250218 | 155700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20250218 | 155600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20250218 | 155500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20250218 | 155400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20250218 | 155300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20250218 | 155200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20250218 | 155100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20250218 | 155000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20250218 | 154900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20250218 | 154800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20250218 | 154700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20250218 | 154600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20250218 | 154500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20250218 | 154400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20250218 | 154300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20250218 | 154200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20250218 | 154100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20250218 | 154000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20250218 | 153900 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20250218 | 153800 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 243 | 20250218 | 153700 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20250218 | 153600 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20250218 | 153500 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20250218 | 153400 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20250218 | 153300 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20250218 | 153200 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20250218 | 153100 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20250218 | 153000 | 5515898610 | 18810 | 18810 | 18810 | 18810 | 5082 |
| 251 | 20250218 | 152900 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20250218 | 152800 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20250218 | 152700 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20250218 | 152600 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20250218 | 152500 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20250218 | 152400 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20250218 | 152300 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20250218 | 152200 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20250218 | 152100 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20250218 | 152000 | 5420306190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20250218 | 151900 | 5420306190 | 18810 | 18860 | 18870 | 18800 | 3925 |
| 262 | 20250218 | 151800 | 5346478370 | 18870 | 18860 | 18870 | 18860 | 566 |
| 263 | 20250218 | 151700 | 5335801480 | 18870 | 18870 | 18870 | 18860 | 268 |
| 264 | 20250218 | 151600 | 5330746250 | 18870 | 18860 | 18870 | 18860 | 202 |
| 265 | 20250218 | 151500 | 5326935590 | 18860 | 18850 | 18860 | 18850 | 48 |
| 266 | 20250218 | 151400 | 5326030500 | 18870 | 18870 | 18870 | 18870 | 1 |
| 267 | 20250218 | 151300 | 5326011630 | 18870 | 18870 | 18870 | 18870 | 5 |
| 268 | 20250218 | 151200 | 5325917280 | 18870 | 18860 | 18870 | 18860 | 129 |
| 269 | 20250218 | 151100 | 5323483750 | 18870 | 18870 | 18870 | 18800 | 1885 |
| 270 | 20250218 | 151000 | 5287978080 | 18870 | 18860 | 18870 | 18860 | 364 |
| 271 | 20250218 | 150900 | 5281112920 | 18860 | 18870 | 18870 | 18860 | 32 |
| 272 | 20250218 | 150800 | 5280509330 | 18860 | 18850 | 18870 | 18850 | 943 |
| 273 | 20250218 | 150700 | 5262724520 | 18860 | 18850 | 18860 | 18850 | 500 |
| 274 | 20250218 | 150600 | 5253296790 | 18850 | 18850 | 18850 | 18830 | 623 |
| 275 | 20250218 | 150500 | 5241560750 | 18850 | 18850 | 18860 | 18830 | 313 |
| 276 | 20250218 | 150400 | 5235661380 | 18870 | 18860 | 18870 | 18850 | 903 |
| 277 | 20250218 | 150300 | 5218631370 | 18860 | 18850 | 18860 | 18820 | 2131 |
| 278 | 20250218 | 150200 | 5178462310 | 18850 | 18850 | 18870 | 18810 | 875 |
| 279 | 20250218 | 150100 | 5161994600 | 18870 | 18850 | 18870 | 18850 | 720 |
| 280 | 20250218 | 150000 | 5148421480 | 18870 | 18860 | 18870 | 18860 | 681 |
| 281 | 20250218 | 145900 | 5135577020 | 18870 | 18890 | 18890 | 18860 | 617 |
| 282 | 20250218 | 145800 | 5123934110 | 18890 | 18890 | 18900 | 18880 | 274 |
| 283 | 20250218 | 145700 | 5118759110 | 18900 | 18890 | 18900 | 18890 | 193 |
| 284 | 20250218 | 145600 | 5115113310 | 18900 | 18890 | 18900 | 18890 | 89 |
| 285 | 20250218 | 145500 | 5113432090 | 18900 | 18900 | 18900 | 18880 | 24 |
| 286 | 20250218 | 145400 | 5112978750 | 18900 | 18890 | 18900 | 18880 | 896 |
| 287 | 20250218 | 145300 | 5096049780 | 18890 | 18880 | 18890 | 18880 | 284 |
| 288 | 20250218 | 145200 | 5090687850 | 18900 | 18900 | 18900 | 18890 | 175 |
| 289 | 20250218 | 145100 | 5087380840 | 18910 | 18900 | 18910 | 18900 | 402 |
| 290 | 20250218 | 145000 | 5079783030 | 18910 | 18870 | 18910 | 18860 | 33 |
| 291 | 20250218 | 144900 | 5079159420 | 18860 | 18850 | 18910 | 18850 | 373 |
| 292 | 20250218 | 144800 | 5072114710 | 18900 | 18830 | 18900 | 18830 | 835 |
| 293 | 20250218 | 144700 | 5056355470 | 18830 | 18820 | 18830 | 18800 | 890 |
| 294 | 20250218 | 144600 | 5039617770 | 18830 | 18860 | 18860 | 18820 | 4462 |
| 295 | 20250218 | 144500 | 4955543120 | 18890 | 18910 | 18910 | 18870 | 3744 |
| 296 | 20250218 | 144400 | 4884844440 | 18910 | 18920 | 18940 | 18910 | 1756 |
| 297 | 20250218 | 144300 | 4851624490 | 18920 | 18930 | 18950 | 18920 | 806 |
| 298 | 20250218 | 144200 | 4836368880 | 18930 | 18950 | 18950 | 18930 | 1614 |
| 299 | 20250218 | 144100 | 4805801310 | 18950 | 18950 | 18960 | 18940 | 430 |
| 300 | 20250218 | 144000 | 4797653780 | 18930 | 18930 | 18950 | 18930 | 312 |
| 301 | 20250218 | 143900 | 4791746080 | 18930 | 18940 | 18970 | 18930 | 181 |
| 302 | 20250218 | 143800 | 4788318400 | 18970 | 18930 | 18980 | 18930 | 1887 |
| 303 | 20250218 | 143700 | 4752546430 | 18940 | 18970 | 18970 | 18940 | 1606 |
| 304 | 20250218 | 143600 | 4722114810 | 18970 | 18960 | 18970 | 18960 | 1272 |
| 305 | 20250218 | 143500 | 4697992220 | 18970 | 18990 | 18990 | 18960 | 845 |
| 306 | 20250218 | 143400 | 4681957650 | 18990 | 18990 | 19000 | 18980 | 3335 |
| 307 | 20250218 | 143300 | 4618621050 | 18990 | 18950 | 18990 | 18950 | 6791 |
| 308 | 20250218 | 143200 | 4489757480 | 18950 | 18900 | 18960 | 18900 | 2527 |
| 309 | 20250218 | 143100 | 4441880520 | 18910 | 18890 | 18910 | 18890 | 2045 |
| 310 | 20250218 | 143000 | 4403227700 | 18890 | 18890 | 18890 | 18880 | 319 |
| 311 | 20250218 | 142900 | 4397202040 | 18900 | 18890 | 18900 | 18890 | 189 |
| 312 | 20250218 | 142800 | 4393631750 | 18900 | 18900 | 18900 | 18900 | 26 |
| 313 | 20250218 | 142700 | 4393140350 | 18890 | 18900 | 18900 | 18890 | 2244 |
| 314 | 20250218 | 142600 | 4350729770 | 18890 | 18910 | 18910 | 18890 | 5596 |
| 315 | 20250218 | 142500 | 4244968710 | 18910 | 18970 | 18970 | 18910 | 1036 |
| 316 | 20250218 | 142400 | 4225340590 | 18970 | 18940 | 18980 | 18930 | 1960 |
| 317 | 20250218 | 142300 | 4188168080 | 18940 | 18860 | 18940 | 18850 | 9513 |
| 318 | 20250218 | 142200 | 4008339870 | 18860 | 18830 | 18860 | 18830 | 127 |
| 319 | 20250218 | 142100 | 4005947190 | 18840 | 18830 | 18840 | 18830 | 41 |
| 320 | 20250218 | 142000 | 4005174920 | 18830 | 18830 | 18840 | 18830 | 183 |
| 321 | 20250218 | 141900 | 4001728970 | 18840 | 18840 | 18840 | 18840 | 243 |
| 322 | 20250218 | 141800 | 3997150850 | 18840 | 18830 | 18840 | 18830 | 52 |
| 323 | 20250218 | 141700 | 3996171680 | 18840 | 18840 | 18860 | 18840 | 417 |
| 324 | 20250218 | 141600 | 3988313760 | 18830 | 18820 | 18830 | 18820 | 226 |
| 325 | 20250218 | 141500 | 3984058650 | 18820 | 18810 | 18820 | 18810 | 293 |
| 326 | 20250218 | 141400 | 3978544400 | 18820 | 18810 | 18820 | 18800 | 525 |
| 327 | 20250218 | 141300 | 3968670190 | 18810 | 18810 | 18810 | 18800 | 237 |
| 328 | 20250218 | 141200 | 3964214270 | 18820 | 18820 | 18820 | 18820 | 5 |
| 329 | 20250218 | 141100 | 3964120170 | 18820 | 18820 | 18820 | 18800 | 443 |
| 330 | 20250218 | 141000 | 3955789010 | 18820 | 18820 | 18820 | 18810 | 9 |
| 331 | 20250218 | 140900 | 3955619650 | 18820 | 18820 | 18820 | 18810 | 16 |
| 332 | 20250218 | 140800 | 3955318540 | 18820 | 18810 | 18820 | 18810 | 87 |
| 333 | 20250218 | 140700 | 3953681940 | 18820 | 18820 | 18820 | 18810 | 365 |
| 334 | 20250218 | 140600 | 3946815450 | 18830 | 18820 | 18830 | 18820 | 218 |
| 335 | 20250218 | 140500 | 3942712610 | 18830 | 18830 | 18830 | 18820 | 66 |
| 336 | 20250218 | 140400 | 3941470430 | 18830 | 18830 | 18830 | 18830 | 3 |
| 337 | 20250218 | 140300 | 3941413940 | 18830 | 18820 | 18830 | 18820 | 84 |
| 338 | 20250218 | 140200 | 3939832890 | 18830 | 18830 | 18830 | 18820 | 373 |
| 339 | 20250218 | 140100 | 3932812440 | 18830 | 18830 | 18830 | 18830 | 128 |
| 340 | 20250218 | 140000 | 3930402200 | 18830 | 18830 | 18830 | 18820 | 345 |
| 341 | 20250218 | 135900 | 3923906480 | 18830 | 18830 | 18830 | 18830 | 6 |
| 342 | 20250218 | 135800 | 3923793500 | 18810 | 18840 | 18840 | 18810 | 102 |
| 343 | 20250218 | 135700 | 3921871880 | 18840 | 18830 | 18840 | 18800 | 1315 |
| 344 | 20250218 | 135600 | 3897133430 | 18840 | 18850 | 18850 | 18830 | 63 |
| 345 | 20250218 | 135500 | 3895946730 | 18860 | 18820 | 18860 | 18820 | 671 |
| 346 | 20250218 | 135400 | 3883315690 | 18820 | 18830 | 18830 | 18810 | 425 |
| 347 | 20250218 | 135300 | 3875318900 | 18830 | 18830 | 18830 | 18820 | 653 |
| 348 | 20250218 | 135200 | 3863027360 | 18830 | 18860 | 18870 | 18830 | 1243 |
| 349 | 20250218 | 135100 | 3839606390 | 18870 | 18860 | 18870 | 18860 | 288 |
| 350 | 20250218 | 135000 | 3834173980 | 18870 | 18870 | 18880 | 18860 | 145 |
| 351 | 20250218 | 134900 | 3831437580 | 18880 | 18900 | 18900 | 18870 | 229 |
| 352 | 20250218 | 134800 | 3827113630 | 18900 | 18900 | 18900 | 18890 | 362 |
| 353 | 20250218 | 134700 | 3820272480 | 18900 | 18890 | 18900 | 18880 | 543 |
| 354 | 20250218 | 134600 | 3810015720 | 18900 | 18880 | 18900 | 18880 | 613 |
| 355 | 20250218 | 134500 | 3798438530 | 18880 | 18900 | 18900 | 18880 | 41 |
| 356 | 20250218 | 134400 | 3797664230 | 18900 | 18890 | 18900 | 18860 | 851 |
| 357 | 20250218 | 134300 | 3781591660 | 18860 | 18880 | 18900 | 18860 | 836 |
| 358 | 20250218 | 134200 | 3765810010 | 18880 | 18890 | 18900 | 18880 | 2024 |
| 359 | 20250218 | 134100 | 3727582570 | 18880 | 18880 | 18890 | 18870 | 514 |
| 360 | 20250218 | 134000 | 3717878010 | 18890 | 18890 | 18900 | 18890 | 529 |
| 361 | 20250218 | 133900 | 3707883220 | 18890 | 18890 | 18900 | 18890 | 717 |
| 362 | 20250218 | 133800 | 3694335510 | 18900 | 18820 | 18920 | 18820 | 17628 |
| 363 | 20250218 | 133700 | 3361899070 | 18820 | 18800 | 18820 | 18800 | 458 |
| 364 | 20250218 | 133600 | 3353282700 | 18810 | 18810 | 18820 | 18800 | 686 |
| 365 | 20250218 | 133500 | 3340377830 | 18810 | 18800 | 18810 | 18800 | 490 |
| 366 | 20250218 | 133400 | 3331165710 | 18800 | 18810 | 18810 | 18800 | 566 |
| 367 | 20250218 | 133300 | 3320524820 | 18800 | 18790 | 18810 | 18790 | 875 |
| 368 | 20250218 | 133200 | 3304079470 | 18800 | 18780 | 18800 | 18780 | 196 |
| 369 | 20250218 | 133100 | 3300398320 | 18780 | 18790 | 18800 | 18780 | 97 |
| 370 | 20250218 | 133000 | 3298575710 | 18780 | 18800 | 18800 | 18780 | 656 |
| 371 | 20250218 | 132900 | 3286247510 | 18800 | 18800 | 18800 | 18770 | 1080 |
| 372 | 20250218 | 132800 | 3265967330 | 18790 | 18840 | 18840 | 18770 | 5011 |
| 373 | 20250218 | 132700 | 3171824510 | 18840 | 18800 | 18840 | 18790 | 7878 |
| 374 | 20250218 | 132600 | 3023649210 | 18800 | 18790 | 18800 | 18790 | 320 |
| 375 | 20250218 | 132500 | 3017635230 | 18800 | 18790 | 18800 | 18790 | 2416 |
| 376 | 20250218 | 132400 | 2972216340 | 18800 | 18800 | 18800 | 18790 | 2123 |
| 377 | 20250218 | 132300 | 2932309090 | 18800 | 18770 | 18800 | 18770 | 6074 |
| 378 | 20250218 | 132200 | 2818130990 | 18790 | 18790 | 18790 | 18760 | 744 |
| 379 | 20250218 | 132100 | 2804152310 | 18780 | 18760 | 18780 | 18740 | 2513 |
| 380 | 20250218 | 132000 | 2757017920 | 18790 | 18760 | 18790 | 18760 | 657 |
| 381 | 20250218 | 131900 | 2744677110 | 18770 | 18760 | 18770 | 18750 | 137 |
| 382 | 20250218 | 131800 | 2742106280 | 18760 | 18760 | 18770 | 18760 | 286 |
| 383 | 20250218 | 131700 | 2736740850 | 18760 | 18770 | 18770 | 18760 | 32 |
| 384 | 20250218 | 131600 | 2736140450 | 18770 | 18760 | 18780 | 18760 | 255 |
| 385 | 20250218 | 131500 | 2731353850 | 18780 | 18800 | 18800 | 18750 | 507 |
| 386 | 20250218 | 131400 | 2721832400 | 18800 | 18790 | 18800 | 18730 | 262 |
| 387 | 20250218 | 131300 | 2716909880 | 18800 | 18790 | 18800 | 18740 | 1164 |
| 388 | 20250218 | 131200 | 2695044160 | 18790 | 18740 | 18800 | 18740 | 3691 |
| 389 | 20250218 | 131100 | 2625694300 | 18760 | 18760 | 18780 | 18730 | 754 |
| 390 | 20250218 | 131000 | 2611561750 | 18780 | 18770 | 18780 | 18760 | 1398 |
| 391 | 20250218 | 130900 | 2585319970 | 18760 | 18780 | 18780 | 18760 | 1061 |
| 392 | 20250218 | 130800 | 2565406410 | 18770 | 18770 | 18780 | 18770 | 2191 |
| 393 | 20250218 | 130700 | 2524268660 | 18770 | 18780 | 18780 | 18770 | 1585 |
| 394 | 20250218 | 130600 | 2494507820 | 18780 | 18750 | 18780 | 18750 | 3451 |
| 395 | 20250218 | 130500 | 2429773720 | 18750 | 18720 | 18750 | 18720 | 2610 |
| 396 | 20250218 | 130400 | 2380857390 | 18720 | 18670 | 18720 | 18670 | 6162 |
| 397 | 20250218 | 130300 | 2265652090 | 18680 | 18670 | 18680 | 18670 | 509 |
| 398 | 20250218 | 130200 | 2256149050 | 18670 | 18670 | 18670 | 18670 | 0 |
| 399 | 20250218 | 130100 | 2256149050 | 18670 | 18650 | 18670 | 18650 | 63 |
| 400 | 20250218 | 130000 | 2254973090 | 18660 | 18660 | 18660 | 18660 | 605 |
| 401 | 20250218 | 125900 | 2243683790 | 18660 | 18650 | 18660 | 18620 | 327 |
| 402 | 20250218 | 125800 | 2237588760 | 18660 | 18640 | 18660 | 18640 | 28 |
| 403 | 20250218 | 125700 | 2237066590 | 18620 | 18630 | 18660 | 18620 | 36 |
| 404 | 20250218 | 125600 | 2236395410 | 18630 | 18640 | 18640 | 18620 | 1082 |
| 405 | 20250218 | 125500 | 2216238250 | 18650 | 18640 | 18660 | 18640 | 53 |
| 406 | 20250218 | 125400 | 2215249800 | 18660 | 18660 | 18670 | 18650 | 102 |
| 407 | 20250218 | 125300 | 2213346580 | 18660 | 18660 | 18670 | 18640 | 313 |
| 408 | 20250218 | 125200 | 2207507330 | 18670 | 18680 | 18680 | 18660 | 326 |
| 409 | 20250218 | 125100 | 2201420470 | 18670 | 18670 | 18680 | 18670 | 126 |
| 410 | 20250218 | 125000 | 2199068030 | 18680 | 18680 | 18680 | 18670 | 58 |
| 411 | 20250218 | 124900 | 2197984810 | 18670 | 18650 | 18670 | 18650 | 218 |
| 412 | 20250218 | 124800 | 2193916210 | 18660 | 18660 | 18670 | 18650 | 35 |
| 413 | 20250218 | 124700 | 2193263030 | 18660 | 18680 | 18680 | 18660 | 176 |
| 414 | 20250218 | 124600 | 2189977270 | 18680 | 18690 | 18690 | 18680 | 547 |
| 415 | 20250218 | 124500 | 2179759150 | 18680 | 18670 | 18680 | 18670 | 28 |
| 416 | 20250218 | 124400 | 2179236350 | 18680 | 18680 | 18690 | 18680 | 127 |
| 417 | 20250218 | 124300 | 2176863920 | 18690 | 18680 | 18690 | 18680 | 344 |
| 418 | 20250218 | 124200 | 2170437960 | 18690 | 18690 | 18690 | 18670 | 197 |
| 419 | 20250218 | 124100 | 2166759420 | 18690 | 18670 | 18690 | 18670 | 86 |
| 420 | 20250218 | 124000 | 2165153120 | 18670 | 18640 | 18670 | 18640 | 90 |
| 421 | 20250218 | 123900 | 2163474320 | 18670 | 18680 | 18680 | 18670 | 221 |
| 422 | 20250218 | 123800 | 2159346210 | 18670 | 18650 | 18670 | 18650 | 38 |
| 423 | 20250218 | 123700 | 2158637420 | 18670 | 18680 | 18680 | 18650 | 4 |
| 424 | 20250218 | 123600 | 2158562770 | 18670 | 18640 | 18670 | 18640 | 572 |
| 425 | 20250218 | 123500 | 2147889110 | 18640 | 18640 | 18640 | 18620 | 149 |
| 426 | 20250218 | 123400 | 2145114590 | 18640 | 18630 | 18640 | 18620 | 33 |
| 427 | 20250218 | 123300 | 2144499920 | 18620 | 18600 | 18640 | 18600 | 191 |
| 428 | 20250218 | 123200 | 2140943600 | 18610 | 18630 | 18630 | 18610 | 274 |
| 429 | 20250218 | 123100 | 2135844320 | 18630 | 18610 | 18640 | 18610 | 31 |
| 430 | 20250218 | 123000 | 2135267160 | 18640 | 18630 | 18640 | 18630 | 302 |
| 431 | 20250218 | 122900 | 2129637980 | 18640 | 18620 | 18640 | 18620 | 23 |
| 432 | 20250218 | 122800 | 2129209410 | 18620 | 18640 | 18640 | 18610 | 217 |
| 433 | 20250218 | 122700 | 2125170730 | 18640 | 18660 | 18660 | 18630 | 12 |
| 434 | 20250218 | 122600 | 2124946980 | 18670 | 18620 | 18670 | 18620 | 30 |
| 435 | 20250218 | 122500 | 2124387760 | 18670 | 18610 | 18670 | 18610 | 455 |
| 436 | 20250218 | 122400 | 2115909980 | 18610 | 18620 | 18620 | 18610 | 37 |
| 437 | 20250218 | 122300 | 2115221160 | 18610 | 18590 | 18610 | 18590 | 382 |
| 438 | 20250218 | 122200 | 2108117530 | 18610 | 18590 | 18610 | 18590 | 33 |
| 439 | 20250218 | 122100 | 2107503860 | 18590 | 18610 | 18610 | 18590 | 337 |
| 440 | 20250218 | 122000 | 2101232550 | 18610 | 18630 | 18640 | 18600 | 1011 |
| 441 | 20250218 | 121900 | 2082422720 | 18630 | 18630 | 18640 | 18630 | 52 |
| 442 | 20250218 | 121800 | 2081453730 | 18640 | 18640 | 18640 | 18640 | 139 |
| 443 | 20250218 | 121700 | 2078862770 | 18650 | 18650 | 18660 | 18650 | 241 |
| 444 | 20250218 | 121600 | 2074367920 | 18650 | 18660 | 18660 | 18650 | 21 |
| 445 | 20250218 | 121500 | 2073976210 | 18660 | 18670 | 18670 | 18660 | 315 |
| 446 | 20250218 | 121400 | 2068098150 | 18670 | 18660 | 18670 | 18650 | 52 |
| 447 | 20250218 | 121300 | 2067127990 | 18650 | 18650 | 18660 | 18650 | 42 |
| 448 | 20250218 | 121200 | 2066344480 | 18660 | 18650 | 18660 | 18650 | 38 |
| 449 | 20250218 | 121100 | 2065635590 | 18650 | 18640 | 18660 | 18640 | 13 |
| 450 | 20250218 | 121000 | 2065393140 | 18640 | 18660 | 18660 | 18640 | 31 |
| 451 | 20250218 | 120900 | 2064815000 | 18650 | 18640 | 18650 | 18640 | 52 |
| 452 | 20250218 | 120800 | 2063845630 | 18640 | 18640 | 18660 | 18640 | 1792 |
| 453 | 20250218 | 120700 | 2030425460 | 18640 | 18630 | 18640 | 18620 | 24 |
| 454 | 20250218 | 120600 | 2029978380 | 18630 | 18650 | 18650 | 18630 | 10 |
| 455 | 20250218 | 120500 | 2029791980 | 18660 | 18620 | 18660 | 18620 | 26 |
| 456 | 20250218 | 120400 | 2029307770 | 18620 | 18600 | 18630 | 18600 | 19 |
| 457 | 20250218 | 120300 | 2028954120 | 18640 | 18650 | 18650 | 18600 | 572 |
| 458 | 20250218 | 120200 | 2018312180 | 18650 | 18600 | 18660 | 18600 | 47 |
| 459 | 20250218 | 120100 | 2017436530 | 18610 | 18610 | 18610 | 18610 | 312 |
| 460 | 20250218 | 120000 | 2011630210 | 18610 | 18630 | 18650 | 18610 | 294 |
| 461 | 20250218 | 115900 | 2006154520 | 18640 | 18640 | 18660 | 18640 | 40 |
| 462 | 20250218 | 115800 | 2005408820 | 18640 | 18660 | 18660 | 18640 | 27 |
| 463 | 20250218 | 115700 | 2004905380 | 18650 | 18650 | 18650 | 18640 | 38 |
| 464 | 20250218 | 115600 | 2004196780 | 18650 | 18660 | 18660 | 18650 | 155 |
| 465 | 20250218 | 115500 | 2001305930 | 18670 | 18670 | 18680 | 18670 | 21 |
| 466 | 20250218 | 115400 | 2000913850 | 18670 | 18680 | 18680 | 18670 | 6 |
| 467 | 20250218 | 115300 | 2000801780 | 18690 | 18690 | 18690 | 18690 | 23 |
| 468 | 20250218 | 115200 | 2000371910 | 18690 | 18630 | 18690 | 18620 | 582 |
| 469 | 20250218 | 115100 | 1989523970 | 18690 | 18690 | 18690 | 18690 | 5 |
| 470 | 20250218 | 115000 | 1989430520 | 18690 | 18680 | 18690 | 18630 | 346 |
| 471 | 20250218 | 114900 | 1982970130 | 18680 | 18670 | 18680 | 18620 | 13 |
| 472 | 20250218 | 114800 | 1982727460 | 18690 | 18690 | 18690 | 18690 | 170 |
| 473 | 20250218 | 114700 | 1979550160 | 18700 | 18600 | 18700 | 18600 | 29 |
| 474 | 20250218 | 114600 | 1979010560 | 18700 | 18710 | 18710 | 18700 | 10 |
| 475 | 20250218 | 114500 | 1978823510 | 18720 | 18710 | 18720 | 18560 | 5828 |
| 476 | 20250218 | 114400 | 1870357750 | 18720 | 18720 | 18720 | 18710 | 424 |
| 477 | 20250218 | 114300 | 1862422090 | 18720 | 18710 | 18720 | 18710 | 32 |
| 478 | 20250218 | 114200 | 1861823080 | 18720 | 18720 | 18720 | 18720 | 38 |
| 479 | 20250218 | 114100 | 1861111720 | 18720 | 18710 | 18720 | 18710 | 1932 |
| 480 | 20250218 | 114000 | 1824956780 | 18710 | 18710 | 18710 | 18700 | 26 |
| 481 | 20250218 | 113900 | 1824470420 | 18710 | 18710 | 18710 | 18700 | 118 |
| 482 | 20250218 | 113800 | 1822263070 | 18710 | 18720 | 18720 | 18710 | 90 |
| 483 | 20250218 | 113700 | 1820578970 | 18710 | 18720 | 18720 | 18710 | 128 |
| 484 | 20250218 | 113600 | 1818183310 | 18720 | 18720 | 18720 | 18710 | 322 |
| 485 | 20250218 | 113500 | 1812158470 | 18720 | 18710 | 18720 | 18710 | 507 |
| 486 | 20250218 | 113400 | 1802672430 | 18720 | 18720 | 18720 | 18720 | 19 |
| 487 | 20250218 | 113300 | 1802316750 | 18720 | 18710 | 18720 | 18700 | 440 |
| 488 | 20250218 | 113200 | 1794084650 | 18700 | 18700 | 18710 | 18700 | 156 |
| 489 | 20250218 | 113100 | 1791167380 | 18710 | 18710 | 18710 | 18710 | 23 |
| 490 | 20250218 | 113000 | 1790737050 | 18710 | 18700 | 18710 | 18650 | 652 |
| 491 | 20250218 | 112900 | 1778570120 | 18700 | 18710 | 18710 | 18700 | 57 |
| 492 | 20250218 | 112800 | 1777503990 | 18710 | 18710 | 18710 | 18670 | 19 |
| 493 | 20250218 | 112700 | 1777148910 | 18710 | 18710 | 18710 | 18710 | 10 |
| 494 | 20250218 | 112600 | 1776961810 | 18710 | 18710 | 18710 | 18710 | 143 |
| 495 | 20250218 | 112500 | 1774286280 | 18710 | 18710 | 18710 | 18710 | 59 |
| 496 | 20250218 | 112400 | 1773182390 | 18710 | 18700 | 18710 | 18700 | 118 |
| 497 | 20250218 | 112300 | 1770975140 | 18710 | 18710 | 18710 | 18670 | 11 |
| 498 | 20250218 | 112200 | 1770769530 | 18710 | 18710 | 18710 | 18700 | 287 |
| 499 | 20250218 | 112100 | 1765402520 | 18710 | 18720 | 18720 | 18700 | 114 |
| 500 | 20250218 | 112000 | 1763270200 | 18700 | 18720 | 18720 | 18700 | 86 |
| 501 | 20250218 | 111900 | 1761660680 | 18720 | 18710 | 18720 | 18700 | 475 |
| 502 | 20250218 | 111800 | 1752771960 | 18710 | 18670 | 18710 | 18670 | 1412 |
| 503 | 20250218 | 111700 | 1726378430 | 18670 | 18670 | 18670 | 18670 | 27 |
| 504 | 20250218 | 111600 | 1725874340 | 18670 | 18650 | 18670 | 18650 | 405 |
| 505 | 20250218 | 111500 | 1718317470 | 18660 | 18650 | 18660 | 18650 | 455 |
| 506 | 20250218 | 111400 | 1709830510 | 18650 | 18650 | 18650 | 18600 | 474 |
| 507 | 20250218 | 111300 | 1701001160 | 18650 | 18640 | 18650 | 18630 | 586 |
| 508 | 20250218 | 111200 | 1690082110 | 18640 | 18650 | 18650 | 18640 | 43 |
| 509 | 20250218 | 111100 | 1689280310 | 18650 | 18610 | 18650 | 18610 | 1096 |
| 510 | 20250218 | 111000 | 1668864800 | 18610 | 18610 | 18610 | 18610 | 115 |
| 511 | 20250218 | 110900 | 1666724650 | 18620 | 18610 | 18620 | 18610 | 206 |
| 512 | 20250218 | 110800 | 1662890730 | 18620 | 18600 | 18620 | 18600 | 216 |
| 513 | 20250218 | 110700 | 1658873110 | 18620 | 18620 | 18620 | 18620 | 79 |
| 514 | 20250218 | 110600 | 1657402130 | 18620 | 18620 | 18620 | 18600 | 439 |
| 515 | 20250218 | 110500 | 1649235130 | 18620 | 18620 | 18620 | 18600 | 666 |
| 516 | 20250218 | 110400 | 1636846650 | 18620 | 18620 | 18620 | 18610 | 99 |
| 517 | 20250218 | 110300 | 1635003570 | 18610 | 18620 | 18620 | 18600 | 974 |
| 518 | 20250218 | 110200 | 1616877290 | 18620 | 18630 | 18630 | 18610 | 1371 |
| 519 | 20250218 | 110100 | 1591349110 | 18610 | 18630 | 18630 | 18610 | 126 |
| 520 | 20250218 | 110000 | 1589003260 | 18620 | 18630 | 18640 | 18620 | 396 |
| 521 | 20250218 | 105900 | 1581626040 | 18640 | 18650 | 18650 | 18630 | 67 |
| 522 | 20250218 | 105800 | 1580377650 | 18640 | 18640 | 18640 | 18630 | 101 |
| 523 | 20250218 | 105700 | 1578495030 | 18650 | 18650 | 18650 | 18650 | 23 |
| 524 | 20250218 | 105600 | 1578066080 | 18650 | 18610 | 18650 | 18610 | 47 |
| 525 | 20250218 | 105500 | 1577191320 | 18620 | 18650 | 18650 | 18620 | 202 |
| 526 | 20250218 | 105400 | 1573428370 | 18650 | 18640 | 18660 | 18620 | 166 |
| 527 | 20250218 | 105300 | 1570336640 | 18660 | 18660 | 18660 | 18660 | 5 |
| 528 | 20250218 | 105200 | 1570243340 | 18660 | 18660 | 18660 | 18610 | 575 |
| 529 | 20250218 | 105100 | 1559531980 | 18660 | 18620 | 18660 | 18620 | 1761 |
| 530 | 20250218 | 105000 | 1526724640 | 18630 | 18630 | 18630 | 18630 | 23 |
| 531 | 20250218 | 104900 | 1526296150 | 18640 | 18600 | 18640 | 18600 | 1582 |
| 532 | 20250218 | 104800 | 1496851020 | 18600 | 18600 | 18600 | 18580 | 160 |
| 533 | 20250218 | 104700 | 1493877420 | 18580 | 18600 | 18600 | 18580 | 7 |
| 534 | 20250218 | 104600 | 1493747240 | 18600 | 18600 | 18600 | 18570 | 583 |
| 535 | 20250218 | 104500 | 1482918710 | 18580 | 18590 | 18590 | 18580 | 317 |
| 536 | 20250218 | 104400 | 1477027550 | 18600 | 18590 | 18600 | 18590 | 145 |
| 537 | 20250218 | 104300 | 1474331940 | 18590 | 18600 | 18600 | 18590 | 51 |
| 538 | 20250218 | 104200 | 1473383640 | 18600 | 18590 | 18600 | 18590 | 110 |
| 539 | 20250218 | 104100 | 1471338690 | 18600 | 18580 | 18600 | 18570 | 1627 |
| 540 | 20250218 | 104000 | 1441109210 | 18580 | 18580 | 18580 | 18580 | 263 |
| 541 | 20250218 | 103900 | 1436222670 | 18580 | 18580 | 18580 | 18570 | 198 |
| 542 | 20250218 | 103800 | 1432544330 | 18580 | 18570 | 18580 | 18560 | 693 |
| 543 | 20250218 | 103700 | 1419673630 | 18560 | 18570 | 18570 | 18560 | 349 |
| 544 | 20250218 | 103600 | 1413192720 | 18560 | 18570 | 18570 | 18560 | 78 |
| 545 | 20250218 | 103500 | 1411744370 | 18570 | 18570 | 18580 | 18550 | 1570 |
| 546 | 20250218 | 103400 | 1382606290 | 18560 | 18590 | 18610 | 18560 | 815 |
| 547 | 20250218 | 103300 | 1367472390 | 18610 | 18610 | 18620 | 18590 | 489 |
| 548 | 20250218 | 103200 | 1358377510 | 18610 | 18610 | 18610 | 18590 | 516 |
| 549 | 20250218 | 103100 | 1348778840 | 18610 | 18610 | 18620 | 18590 | 1156 |
| 550 | 20250218 | 103000 | 1327283500 | 18620 | 18620 | 18620 | 18610 | 416 |
| 551 | 20250218 | 102900 | 1319539900 | 18620 | 18650 | 18650 | 18620 | 297 |
| 552 | 20250218 | 102800 | 1314008290 | 18650 | 18670 | 18670 | 18630 | 850 |
| 553 | 20250218 | 102700 | 1298165540 | 18650 | 18650 | 18670 | 18650 | 532 |
| 554 | 20250218 | 102600 | 1288243560 | 18670 | 18650 | 18670 | 18650 | 145 |
| 555 | 20250218 | 102500 | 1285538870 | 18670 | 18670 | 18670 | 18650 | 175 |
| 556 | 20250218 | 102400 | 1282274400 | 18670 | 18650 | 18670 | 18650 | 151 |
| 557 | 20250218 | 102300 | 1279457730 | 18670 | 18640 | 18670 | 18640 | 1117 |
| 558 | 20250218 | 102200 | 1258624720 | 18650 | 18660 | 18660 | 18650 | 270 |
| 559 | 20250218 | 102100 | 1253588720 | 18650 | 18660 | 18660 | 18650 | 250 |
| 560 | 20250218 | 102000 | 1248924960 | 18670 | 18680 | 18680 | 18660 | 75 |
| 561 | 20250218 | 101900 | 1247525330 | 18680 | 18650 | 18680 | 18650 | 147 |
| 562 | 20250218 | 101800 | 1244783030 | 18680 | 18650 | 18690 | 18640 | 129 |
| 563 | 20250218 | 101700 | 1242376670 | 18690 | 18640 | 18690 | 18640 | 126 |
| 564 | 20250218 | 101600 | 1240027880 | 18690 | 18650 | 18690 | 18630 | 630 |
| 565 | 20250218 | 101500 | 1228263130 | 18650 | 18650 | 18650 | 18640 | 281 |
| 566 | 20250218 | 101400 | 1223023830 | 18650 | 18650 | 18660 | 18650 | 267 |
| 567 | 20250218 | 101300 | 1218044100 | 18660 | 18650 | 18670 | 18640 | 578 |
| 568 | 20250218 | 101200 | 1207265950 | 18650 | 18690 | 18690 | 18650 | 81 |
| 569 | 20250218 | 101100 | 1205754050 | 18700 | 18690 | 18700 | 18690 | 542 |
| 570 | 20250218 | 101000 | 1195623410 | 18690 | 18670 | 18690 | 18640 | 495 |
| 571 | 20250218 | 100900 | 1186380650 | 18680 | 18650 | 18680 | 18650 | 758 |
| 572 | 20250218 | 100800 | 1172241680 | 18650 | 18680 | 18690 | 18650 | 1287 |
| 573 | 20250218 | 100700 | 1148229400 | 18660 | 18680 | 18690 | 18660 | 115 |
| 574 | 20250218 | 100600 | 1146082620 | 18680 | 18680 | 18680 | 18660 | 174 |
| 575 | 20250218 | 100500 | 1142834440 | 18680 | 18680 | 18680 | 18680 | 105 |
| 576 | 20250218 | 100400 | 1140873040 | 18680 | 18680 | 18680 | 18660 | 959 |
| 577 | 20250218 | 100300 | 1122964200 | 18680 | 18740 | 18740 | 18680 | 2382 |
| 578 | 20250218 | 100200 | 1078424010 | 18700 | 18730 | 18760 | 18700 | 3378 |
| 579 | 20250218 | 100100 | 1015184990 | 18710 | 18790 | 18790 | 18710 | 491 |
| 580 | 20250218 | 100000 | 1005986790 | 18750 | 18750 | 18800 | 18710 | 2272 |
| 581 | 20250218 | 095900 | 963362900 | 18790 | 18740 | 18810 | 18730 | 4014 |
| 582 | 20250218 | 095800 | 888000010 | 18740 | 18680 | 18750 | 18680 | 2780 |
| 583 | 20250218 | 095700 | 835995930 | 18680 | 18680 | 18690 | 18680 | 1459 |
| 584 | 20250218 | 095600 | 808741800 | 18680 | 18640 | 18680 | 18640 | 1600 |
| 585 | 20250218 | 095500 | 778885190 | 18640 | 18580 | 18640 | 18580 | 2257 |
| 586 | 20250218 | 095400 | 736876060 | 18590 | 18600 | 18600 | 18590 | 1353 |
| 587 | 20250218 | 095300 | 711711580 | 18600 | 18590 | 18600 | 18580 | 382 |
| 588 | 20250218 | 095200 | 704610240 | 18590 | 18590 | 18590 | 18580 | 1557 |
| 589 | 20250218 | 095100 | 675670310 | 18590 | 18580 | 18590 | 18580 | 745 |
| 590 | 20250218 | 095000 | 661828200 | 18570 | 18560 | 18580 | 18560 | 1047 |
| 591 | 20250218 | 094900 | 642389830 | 18560 | 18560 | 18560 | 18560 | 20 |
| 592 | 20250218 | 094800 | 642018630 | 18560 | 18550 | 18560 | 18550 | 30 |
| 593 | 20250218 | 094700 | 641462090 | 18550 | 18540 | 18550 | 18540 | 391 |
| 594 | 20250218 | 094600 | 634209530 | 18540 | 18550 | 18550 | 18540 | 42 |
| 595 | 20250218 | 094500 | 633430830 | 18560 | 18560 | 18570 | 18560 | 161 |
| 596 | 20250218 | 094400 | 630442470 | 18560 | 18520 | 18560 | 18510 | 979 |
| 597 | 20250218 | 094300 | 612305940 | 18530 | 18530 | 18530 | 18520 | 183 |
| 598 | 20250218 | 094200 | 608915130 | 18530 | 18550 | 18550 | 18530 | 360 |
| 599 | 20250218 | 094100 | 602241260 | 18540 | 18540 | 18540 | 18540 | 2 |
| 600 | 20250218 | 094000 | 602204180 | 18550 | 18540 | 18550 | 18540 | 337 |
| 601 | 20250218 | 093900 | 595955940 | 18550 | 18580 | 18580 | 18550 | 1008 |
| 602 | 20250218 | 093800 | 577241520 | 18580 | 18580 | 18590 | 18570 | 259 |
| 603 | 20250218 | 093700 | 572429480 | 18590 | 18570 | 18590 | 18570 | 598 |
| 604 | 20250218 | 093600 | 561319650 | 18560 | 18560 | 18560 | 18550 | 337 |
| 605 | 20250218 | 093500 | 555067290 | 18560 | 18560 | 18560 | 18550 | 681 |
| 606 | 20250218 | 093400 | 542431570 | 18560 | 18540 | 18560 | 18540 | 229 |
| 607 | 20250218 | 093300 | 538183890 | 18550 | 18540 | 18550 | 18540 | 114 |
| 608 | 20250218 | 093200 | 536069390 | 18550 | 18550 | 18560 | 18550 | 147 |
| 609 | 20250218 | 093100 | 533342500 | 18560 | 18550 | 18560 | 18550 | 235 |
| 610 | 20250218 | 093000 | 528983220 | 18560 | 18540 | 18560 | 18540 | 81 |
| 611 | 20250218 | 092900 | 527480670 | 18550 | 18550 | 18550 | 18530 | 27 |
| 612 | 20250218 | 092800 | 526980020 | 18560 | 18540 | 18580 | 18540 | 1542 |
| 613 | 20250218 | 092700 | 498361330 | 18540 | 18510 | 18550 | 18510 | 336 |
| 614 | 20250218 | 092600 | 492141200 | 18510 | 18530 | 18550 | 18510 | 1065 |
| 615 | 20250218 | 092500 | 472394000 | 18500 | 18540 | 18540 | 18500 | 405 |
| 616 | 20250218 | 092400 | 464889870 | 18510 | 18540 | 18550 | 18510 | 176 |
| 617 | 20250218 | 092300 | 461629540 | 18550 | 18570 | 18570 | 18540 | 123 |
| 618 | 20250218 | 092200 | 459347510 | 18560 | 18530 | 18570 | 18520 | 2501 |
| 619 | 20250218 | 092100 | 412964240 | 18520 | 18530 | 18530 | 18500 | 577 |
| 620 | 20250218 | 092000 | 402276960 | 18500 | 18540 | 18540 | 18500 | 772 |
| 621 | 20250218 | 091900 | 387980160 | 18530 | 18530 | 18540 | 18500 | 951 |
| 622 | 20250218 | 091800 | 370364570 | 18540 | 18520 | 18540 | 18510 | 818 |
| 623 | 20250218 | 091700 | 355217520 | 18510 | 18490 | 18510 | 18460 | 1341 |
| 624 | 20250218 | 091600 | 330418340 | 18490 | 18460 | 18490 | 18460 | 480 |
| 625 | 20250218 | 091500 | 321557450 | 18500 | 18490 | 18500 | 18470 | 361 |
| 626 | 20250218 | 091400 | 314888110 | 18500 | 18520 | 18520 | 18500 | 398 |
| 627 | 20250218 | 091300 | 307524360 | 18530 | 18520 | 18530 | 18520 | 281 |
| 628 | 20250218 | 091200 | 302319700 | 18530 | 18540 | 18540 | 18520 | 454 |
| 629 | 20250218 | 091100 | 293907730 | 18540 | 18500 | 18550 | 18500 | 2262 |
| 630 | 20250218 | 091000 | 252007980 | 18510 | 18500 | 18510 | 18500 | 46 |
| 631 | 20250218 | 090900 | 251156570 | 18500 | 18460 | 18520 | 18460 | 869 |
| 632 | 20250218 | 090800 | 235106610 | 18520 | 18500 | 18530 | 18450 | 643 |
| 633 | 20250218 | 090700 | 223212070 | 18510 | 18530 | 18530 | 18510 | 132 |
| 634 | 20250218 | 090600 | 220766430 | 18530 | 18480 | 18530 | 18480 | 1246 |
| 635 | 20250218 | 090500 | 197708210 | 18480 | 18480 | 18480 | 18440 | 176 |
| 636 | 20250218 | 090400 | 194461240 | 18480 | 18440 | 18480 | 18440 | 2362 |
| 637 | 20250218 | 090300 | 150868370 | 18440 | 18480 | 18480 | 18440 | 1280 |
| 638 | 20250218 | 090200 | 127250090 | 18490 | 18480 | 18540 | 18450 | 1570 |
| 639 | 20250218 | 090100 | 98242250 | 18540 | 18460 | 18550 | 18450 | 622 |
| 640 | 20250218 | 090000 | 86735030 | 18460 | 18440 | 18570 | 18440 | 4689 |