32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 955 |
| 3 | 20250408 | 191800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20250408 | 191700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20250408 | 191600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20250408 | 191500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20250408 | 191400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20250408 | 191300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20250408 | 191200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20250408 | 191100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20250408 | 191000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20250408 | 190900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20250408 | 190800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20250408 | 190700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20250408 | 190600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20250408 | 190500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20250408 | 190400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20250408 | 190300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20250408 | 190200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20250408 | 190100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20250408 | 190000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20250408 | 185900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20250408 | 185800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20250408 | 185700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20250408 | 185600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20250408 | 185500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20250408 | 185400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20250408 | 185300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20250408 | 185200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20250408 | 185100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20250408 | 185000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20250408 | 184900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 955 |
| 33 | 20250408 | 184800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20250408 | 184700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20250408 | 184600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20250408 | 184500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20250408 | 184400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20250408 | 184300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20250408 | 184200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20250408 | 184100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20250408 | 184000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20250408 | 183900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20250408 | 183800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20250408 | 183700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20250408 | 183600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20250408 | 183500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20250408 | 183400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20250408 | 183300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20250408 | 183200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20250408 | 183100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20250408 | 183000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20250408 | 182900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20250408 | 182800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20250408 | 182700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20250408 | 182600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20250408 | 182500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20250408 | 182400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20250408 | 182300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20250408 | 182200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20250408 | 182100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20250408 | 182000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20250408 | 181900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 955 |
| 63 | 20250408 | 181800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20250408 | 181700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20250408 | 181600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20250408 | 181500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20250408 | 181400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20250408 | 181300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20250408 | 181200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20250408 | 181100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20250408 | 181000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20250408 | 180900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20250408 | 180800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20250408 | 180700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20250408 | 180600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20250408 | 180500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20250408 | 180400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20250408 | 180300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20250408 | 180200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20250408 | 180100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20250408 | 180000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20250408 | 175900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20250408 | 175800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20250408 | 175700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20250408 | 175600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20250408 | 175500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20250408 | 175400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20250408 | 175300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20250408 | 175200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20250408 | 175100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20250408 | 175000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20250408 | 174900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 955 |
| 93 | 20250408 | 174800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20250408 | 174700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20250408 | 174600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20250408 | 174500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20250408 | 174400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20250408 | 174300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20250408 | 174200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20250408 | 174100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20250408 | 174000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20250408 | 173900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20250408 | 173800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20250408 | 173700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20250408 | 173600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20250408 | 173500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20250408 | 173400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20250408 | 173300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20250408 | 173200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20250408 | 173100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20250408 | 173000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20250408 | 172900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20250408 | 172800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20250408 | 172700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20250408 | 172600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20250408 | 172500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20250408 | 172400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20250408 | 172300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20250408 | 172200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20250408 | 172100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20250408 | 172000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20250408 | 171900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 955 |
| 123 | 20250408 | 171800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20250408 | 171700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20250408 | 171600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20250408 | 171500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20250408 | 171400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20250408 | 171300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20250408 | 171200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20250408 | 171100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20250408 | 171000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20250408 | 170900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20250408 | 170800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20250408 | 170700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20250408 | 170600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20250408 | 170500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20250408 | 170400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20250408 | 170300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20250408 | 170200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20250408 | 170100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20250408 | 170000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20250408 | 165900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20250408 | 165800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20250408 | 165700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20250408 | 165600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20250408 | 165500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20250408 | 165400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20250408 | 165300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20250408 | 165200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20250408 | 165100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20250408 | 165000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20250408 | 164900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 955 |
| 153 | 20250408 | 164800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20250408 | 164700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20250408 | 164600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20250408 | 164500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20250408 | 164400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20250408 | 164300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20250408 | 164200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20250408 | 164100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20250408 | 164000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20250408 | 163900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20250408 | 163800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20250408 | 163700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20250408 | 163600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20250408 | 163500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20250408 | 163400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20250408 | 163300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20250408 | 163200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20250408 | 163100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20250408 | 163000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20250408 | 162900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20250408 | 162800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20250408 | 162700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20250408 | 162600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20250408 | 162500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20250408 | 162400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20250408 | 162300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20250408 | 162200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20250408 | 162100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20250408 | 162000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20250408 | 161900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 955 |
| 183 | 20250408 | 161800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20250408 | 161700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20250408 | 161600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20250408 | 161500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20250408 | 161400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20250408 | 161300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20250408 | 161200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20250408 | 161100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20250408 | 161000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20250408 | 160900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20250408 | 160800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20250408 | 160700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20250408 | 160600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20250408 | 160500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20250408 | 160400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20250408 | 160300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20250408 | 160200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20250408 | 160100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20250408 | 160000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20250408 | 155900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20250408 | 155800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20250408 | 155700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20250408 | 155600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20250408 | 155500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20250408 | 155400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20250408 | 155300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20250408 | 155200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20250408 | 155100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20250408 | 155000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20250408 | 154900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 955 |
| 213 | 20250408 | 154800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20250408 | 154700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20250408 | 154600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20250408 | 154500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20250408 | 154400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20250408 | 154300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20250408 | 154200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20250408 | 154100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20250408 | 154000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20250408 | 153900 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20250408 | 153800 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20250408 | 153700 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20250408 | 153600 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20250408 | 153500 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20250408 | 153400 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20250408 | 153300 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20250408 | 153200 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20250408 | 153100 | 877004730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20250408 | 153000 | 877004730 | 14020 | 14020 | 14020 | 14020 | 955 |
| 232 | 20250408 | 152900 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20250408 | 152800 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20250408 | 152700 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20250408 | 152600 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20250408 | 152500 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20250408 | 152400 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20250408 | 152300 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20250408 | 152200 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20250408 | 152100 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20250408 | 152000 | 863615630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20250408 | 151900 | 863615630 | 13990 | 13970 | 13990 | 13900 | 283 |
| 243 | 20250408 | 151800 | 859671070 | 13990 | 13960 | 13990 | 13960 | 661 |
| 244 | 20250408 | 151700 | 850440690 | 13960 | 13950 | 13970 | 13950 | 309 |
| 245 | 20250408 | 151600 | 846126255 | 13950 | 13940 | 13970 | 13940 | 161 |
| 246 | 20250408 | 151500 | 843880485 | 13950 | 13900 | 13950 | 13900 | 140 |
| 247 | 20250408 | 151400 | 841929115 | 13900 | 13910 | 13940 | 13900 | 279 |
| 248 | 20250408 | 151300 | 838047435 | 13940 | 13920 | 13950 | 13920 | 324 |
| 249 | 20250408 | 151200 | 833535465 | 13940 | 13930 | 13940 | 13920 | 318 |
| 250 | 20250408 | 151100 | 829108605 | 13910 | 13920 | 13950 | 13910 | 409 |
| 251 | 20250408 | 151000 | 823415485 | 13950 | 13950 | 13950 | 13920 | 11 |
| 252 | 20250408 | 150900 | 823262245 | 13950 | 13890 | 13950 | 13890 | 11 |
| 253 | 20250408 | 150800 | 823109395 | 13950 | 13930 | 13950 | 13890 | 510 |
| 254 | 20250408 | 150700 | 816006785 | 13930 | 13870 | 13940 | 13860 | 202 |
| 255 | 20250408 | 150600 | 813206185 | 13940 | 13980 | 13980 | 13850 | 362 |
| 256 | 20250408 | 150500 | 808190545 | 13860 | 13920 | 13980 | 13860 | 695 |
| 257 | 20250408 | 150400 | 798541615 | 13930 | 13970 | 13970 | 13890 | 127 |
| 258 | 20250408 | 150300 | 796775435 | 13970 | 13880 | 13970 | 13880 | 12 |
| 259 | 20250408 | 150200 | 796608785 | 13880 | 13930 | 13970 | 13880 | 959 |
| 260 | 20250408 | 150100 | 783279715 | 13990 | 13960 | 14000 | 13900 | 374 |
| 261 | 20250408 | 150000 | 778074105 | 14000 | 13990 | 14000 | 13930 | 334 |
| 262 | 20250408 | 145900 | 773409765 | 13980 | 14000 | 14000 | 13980 | 2 |
| 263 | 20250408 | 145800 | 773381785 | 14000 | 14000 | 14000 | 13980 | 54 |
| 264 | 20250408 | 145700 | 772626825 | 14000 | 14000 | 14000 | 13980 | 62 |
| 265 | 20250408 | 145600 | 771759905 | 13990 | 13990 | 14000 | 13980 | 116 |
| 266 | 20250408 | 145500 | 770138045 | 13990 | 13990 | 13990 | 13990 | 5 |
| 267 | 20250408 | 145400 | 770068095 | 13990 | 13980 | 13990 | 13960 | 168 |
| 268 | 20250408 | 145300 | 767721465 | 13980 | 13990 | 13990 | 13970 | 142 |
| 269 | 20250408 | 145200 | 765736965 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20250408 | 145100 | 765736965 | 14000 | 13990 | 14000 | 13980 | 61 |
| 271 | 20250408 | 145000 | 764884045 | 13990 | 14000 | 14000 | 13990 | 9 |
| 272 | 20250408 | 144900 | 764758125 | 14000 | 14000 | 14000 | 14000 | 1 |
| 273 | 20250408 | 144800 | 764744125 | 13980 | 13980 | 13980 | 13980 | 9 |
| 274 | 20250408 | 144700 | 764618305 | 14000 | 14030 | 14030 | 13990 | 70 |
| 275 | 20250408 | 144600 | 763638805 | 13990 | 14000 | 14000 | 13990 | 128 |
| 276 | 20250408 | 144500 | 761847385 | 14000 | 14000 | 14000 | 14000 | 76 |
| 277 | 20250408 | 144400 | 760783385 | 14040 | 14030 | 14040 | 14000 | 91 |
| 278 | 20250408 | 144300 | 759506255 | 14000 | 14030 | 14030 | 14000 | 70 |
| 279 | 20250408 | 144200 | 758525655 | 14020 | 14020 | 14020 | 14020 | 1 |
| 280 | 20250408 | 144100 | 758511635 | 14000 | 14000 | 14000 | 14000 | 187 |
| 281 | 20250408 | 144000 | 755893635 | 14040 | 14040 | 14040 | 14040 | 38 |
| 282 | 20250408 | 143900 | 755360115 | 14040 | 14040 | 14040 | 14040 | 0 |
| 283 | 20250408 | 143800 | 755360115 | 14040 | 14030 | 14040 | 14030 | 67 |
| 284 | 20250408 | 143700 | 754419625 | 14030 | 14000 | 14040 | 13990 | 36 |
| 285 | 20250408 | 143600 | 753915815 | 14000 | 14010 | 14010 | 14000 | 32 |
| 286 | 20250408 | 143500 | 753467705 | 14040 | 14040 | 14040 | 14040 | 0 |
| 287 | 20250408 | 143400 | 753467705 | 14040 | 14040 | 14040 | 14040 | 65 |
| 288 | 20250408 | 143300 | 752555105 | 14040 | 14040 | 14040 | 14040 | 1 |
| 289 | 20250408 | 143200 | 752541065 | 14030 | 13990 | 14030 | 13990 | 45 |
| 290 | 20250408 | 143100 | 751911475 | 13990 | 13990 | 13990 | 13990 | 0 |
| 291 | 20250408 | 143000 | 751911475 | 13990 | 13970 | 13990 | 13960 | 19 |
| 292 | 20250408 | 142900 | 751646055 | 13970 | 13970 | 13970 | 13970 | 9 |
| 293 | 20250408 | 142800 | 751520325 | 13990 | 13990 | 13990 | 13990 | 0 |
| 294 | 20250408 | 142700 | 751520325 | 13990 | 13990 | 13990 | 13970 | 244 |
| 295 | 20250408 | 142600 | 748110375 | 13990 | 14000 | 14000 | 13990 | 165 |
| 296 | 20250408 | 142500 | 745801925 | 13990 | 13990 | 14010 | 13990 | 13 |
| 297 | 20250408 | 142400 | 745620035 | 14010 | 14000 | 14010 | 13990 | 560 |
| 298 | 20250408 | 142300 | 737781525 | 14000 | 14000 | 14000 | 14000 | 1 |
| 299 | 20250408 | 142200 | 737767525 | 14000 | 13970 | 14000 | 13970 | 116 |
| 300 | 20250408 | 142100 | 736146225 | 14000 | 13990 | 14000 | 13970 | 688 |
| 301 | 20250408 | 142000 | 726514915 | 14000 | 14000 | 14000 | 14000 | 8 |
| 302 | 20250408 | 141900 | 726402915 | 14020 | 14010 | 14020 | 14000 | 231 |
| 303 | 20250408 | 141800 | 723167365 | 14020 | 14030 | 14030 | 14010 | 73 |
| 304 | 20250408 | 141700 | 722143555 | 14040 | 13990 | 14120 | 13970 | 1658 |
| 305 | 20250408 | 141600 | 698825875 | 13990 | 13990 | 13990 | 13990 | 0 |
| 306 | 20250408 | 141500 | 698825875 | 13990 | 13980 | 13990 | 13980 | 363 |
| 307 | 20250408 | 141400 | 693750975 | 13990 | 14000 | 14000 | 13990 | 18 |
| 308 | 20250408 | 141300 | 693499105 | 14000 | 14000 | 14000 | 14000 | 5 |
| 309 | 20250408 | 141200 | 693429105 | 14000 | 14030 | 14030 | 14000 | 237 |
| 310 | 20250408 | 141100 | 690108365 | 14030 | 14030 | 14040 | 14020 | 227 |
| 311 | 20250408 | 141000 | 686922145 | 14060 | 14070 | 14140 | 13940 | 1982 |
| 312 | 20250408 | 140900 | 659032185 | 14070 | 13960 | 14070 | 13960 | 1443 |
| 313 | 20250408 | 140800 | 638784545 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20250408 | 140700 | 638784545 | 13980 | 13950 | 13980 | 13950 | 81 |
| 315 | 20250408 | 140600 | 637654355 | 13980 | 13960 | 13980 | 13950 | 213 |
| 316 | 20250408 | 140500 | 634682775 | 13980 | 13960 | 13980 | 13960 | 31 |
| 317 | 20250408 | 140400 | 634249575 | 13970 | 13970 | 13970 | 13970 | 7 |
| 318 | 20250408 | 140300 | 634151785 | 13980 | 13990 | 14000 | 13980 | 105 |
| 319 | 20250408 | 140200 | 632682875 | 13990 | 13980 | 13990 | 13980 | 5 |
| 320 | 20250408 | 140100 | 632612935 | 14000 | 14000 | 14000 | 14000 | 52 |
| 321 | 20250408 | 140000 | 631884935 | 13990 | 13980 | 13990 | 13980 | 97 |
| 322 | 20250408 | 135900 | 630528325 | 13980 | 13980 | 13980 | 13980 | 8 |
| 323 | 20250408 | 135800 | 630416485 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20250408 | 135700 | 630416485 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20250408 | 135600 | 630416485 | 13980 | 13970 | 13980 | 13970 | 49 |
| 326 | 20250408 | 135500 | 629731945 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20250408 | 135400 | 629731945 | 13970 | 13970 | 13970 | 13970 | 1 |
| 328 | 20250408 | 135300 | 629717975 | 13970 | 13970 | 13970 | 13970 | 47 |
| 329 | 20250408 | 135200 | 629061385 | 13970 | 13940 | 13970 | 13940 | 119 |
| 330 | 20250408 | 135100 | 627402045 | 13950 | 13950 | 13950 | 13950 | 36 |
| 331 | 20250408 | 135000 | 626899845 | 13940 | 13940 | 13940 | 13940 | 5 |
| 332 | 20250408 | 134900 | 626830145 | 13950 | 13950 | 13950 | 13950 | 12 |
| 333 | 20250408 | 134800 | 626662745 | 13950 | 13930 | 13950 | 13930 | 73 |
| 334 | 20250408 | 134700 | 625645615 | 13940 | 13940 | 13950 | 13930 | 90 |
| 335 | 20250408 | 134600 | 624391045 | 13950 | 13920 | 13950 | 13920 | 385 |
| 336 | 20250408 | 134500 | 619031305 | 13950 | 13950 | 13950 | 13950 | 111 |
| 337 | 20250408 | 134400 | 617482855 | 13950 | 13930 | 13950 | 13930 | 334 |
| 338 | 20250408 | 134300 | 612829555 | 13950 | 13940 | 13950 | 13930 | 223 |
| 339 | 20250408 | 134200 | 609722805 | 13940 | 13940 | 13940 | 13940 | 1 |
| 340 | 20250408 | 134100 | 609708865 | 13940 | 13930 | 13940 | 13930 | 42 |
| 341 | 20250408 | 134000 | 609123715 | 13930 | 13930 | 13930 | 13930 | 0 |
| 342 | 20250408 | 133900 | 609123715 | 13930 | 13930 | 13930 | 13910 | 230 |
| 343 | 20250408 | 133800 | 605920885 | 13940 | 13940 | 13940 | 13930 | 138 |
| 344 | 20250408 | 133700 | 603997745 | 13950 | 13940 | 13950 | 13940 | 120 |
| 345 | 20250408 | 133600 | 602324825 | 13950 | 13960 | 13990 | 13940 | 256 |
| 346 | 20250408 | 133500 | 598753155 | 14000 | 13990 | 14000 | 13990 | 111 |
| 347 | 20250408 | 133400 | 597200045 | 14000 | 14000 | 14000 | 14000 | 0 |
| 348 | 20250408 | 133300 | 597200045 | 14000 | 13970 | 14000 | 13950 | 513 |
| 349 | 20250408 | 133200 | 590030865 | 14000 | 14000 | 14000 | 13970 | 162 |
| 350 | 20250408 | 133100 | 587767285 | 14000 | 13990 | 14000 | 13980 | 59 |
| 351 | 20250408 | 133000 | 586942265 | 13990 | 13990 | 13990 | 13990 | 44 |
| 352 | 20250408 | 132900 | 586326705 | 13990 | 13990 | 13990 | 13990 | 21 |
| 353 | 20250408 | 132800 | 586032915 | 13970 | 13970 | 13970 | 13970 | 9 |
| 354 | 20250408 | 132700 | 585907185 | 13970 | 13970 | 13970 | 13960 | 201 |
| 355 | 20250408 | 132600 | 583101015 | 13990 | 13990 | 13990 | 13990 | 0 |
| 356 | 20250408 | 132500 | 583101015 | 13990 | 13990 | 13990 | 13990 | 0 |
| 357 | 20250408 | 132400 | 583101015 | 13990 | 13990 | 13990 | 13970 | 431 |
| 358 | 20250408 | 132300 | 577078245 | 13990 | 13990 | 13990 | 13990 | 0 |
| 359 | 20250408 | 132200 | 577078245 | 13990 | 13990 | 13990 | 13990 | 0 |
| 360 | 20250408 | 132100 | 577078245 | 13990 | 14030 | 14030 | 13990 | 315 |
| 361 | 20250408 | 132000 | 572668355 | 14000 | 14030 | 14030 | 14000 | 55 |
| 362 | 20250408 | 131900 | 571896945 | 14000 | 14000 | 14000 | 14000 | 6 |
| 363 | 20250408 | 131800 | 571812945 | 14030 | 14010 | 14030 | 14000 | 85 |
| 364 | 20250408 | 131700 | 570621075 | 14030 | 14030 | 14030 | 14030 | 48 |
| 365 | 20250408 | 131600 | 569947635 | 14030 | 14030 | 14030 | 14030 | 1 |
| 366 | 20250408 | 131500 | 569933605 | 14030 | 14020 | 14030 | 14020 | 58 |
| 367 | 20250408 | 131400 | 569120385 | 14020 | 14000 | 14020 | 14000 | 122 |
| 368 | 20250408 | 131300 | 567412165 | 14020 | 14020 | 14020 | 14020 | 0 |
| 369 | 20250408 | 131200 | 567412165 | 14020 | 14020 | 14020 | 14020 | 0 |
| 370 | 20250408 | 131100 | 567412165 | 14020 | 14020 | 14020 | 14020 | 0 |
| 371 | 20250408 | 131000 | 567412165 | 14020 | 14010 | 14020 | 13990 | 120 |
| 372 | 20250408 | 130900 | 565733065 | 14030 | 14000 | 14030 | 13980 | 319 |
| 373 | 20250408 | 130800 | 561269155 | 14000 | 13990 | 14000 | 13990 | 43 |
| 374 | 20250408 | 130700 | 560667555 | 13990 | 13980 | 13990 | 13980 | 49 |
| 375 | 20250408 | 130600 | 559982295 | 13990 | 13990 | 13990 | 13990 | 1 |
| 376 | 20250408 | 130500 | 559968305 | 13980 | 13980 | 13980 | 13980 | 8 |
| 377 | 20250408 | 130400 | 559856465 | 14000 | 14000 | 14000 | 14000 | 0 |
| 378 | 20250408 | 130300 | 559856465 | 14000 | 14000 | 14000 | 14000 | 1 |
| 379 | 20250408 | 130200 | 559842465 | 14000 | 13950 | 14000 | 13950 | 230 |
| 380 | 20250408 | 130100 | 556625785 | 13950 | 13950 | 13950 | 13950 | 0 |
| 381 | 20250408 | 130000 | 556625785 | 13950 | 13980 | 13980 | 13940 | 325 |
| 382 | 20250408 | 125900 | 552091195 | 13990 | 13970 | 13990 | 13960 | 432 |
| 383 | 20250408 | 125800 | 546057505 | 13990 | 13990 | 13990 | 13990 | 2 |
| 384 | 20250408 | 125700 | 546029525 | 13980 | 13990 | 13990 | 13980 | 12 |
| 385 | 20250408 | 125600 | 545861755 | 13990 | 13990 | 13990 | 13990 | 0 |
| 386 | 20250408 | 125500 | 545861755 | 13990 | 13990 | 13990 | 13990 | 2 |
| 387 | 20250408 | 125400 | 545833775 | 14000 | 14000 | 14000 | 14000 | 0 |
| 388 | 20250408 | 125300 | 545833775 | 14000 | 14000 | 14000 | 13990 | 121 |
| 389 | 20250408 | 125200 | 544140845 | 14020 | 14020 | 14020 | 14020 | 14 |
| 390 | 20250408 | 125100 | 543944565 | 14020 | 13990 | 14020 | 13980 | 124 |
| 391 | 20250408 | 125000 | 542210045 | 14020 | 14020 | 14020 | 13990 | 14 |
| 392 | 20250408 | 124900 | 542014065 | 14030 | 14010 | 14030 | 13990 | 134 |
| 393 | 20250408 | 124800 | 540138765 | 14010 | 14010 | 14010 | 14010 | 2 |
| 394 | 20250408 | 124700 | 540110745 | 14040 | 14020 | 14040 | 14010 | 79 |
| 395 | 20250408 | 124600 | 539003695 | 14030 | 14030 | 14030 | 14030 | 0 |
| 396 | 20250408 | 124500 | 539003695 | 14030 | 14020 | 14030 | 14020 | 12 |
| 397 | 20250408 | 124400 | 538835445 | 14030 | 14020 | 14030 | 14020 | 6 |
| 398 | 20250408 | 124300 | 538751305 | 14020 | 14020 | 14020 | 14020 | 7 |
| 399 | 20250408 | 124200 | 538653165 | 14030 | 14030 | 14030 | 14030 | 0 |
| 400 | 20250408 | 124100 | 538653165 | 14030 | 14020 | 14030 | 14020 | 7 |
| 401 | 20250408 | 124000 | 538555015 | 14020 | 14020 | 14020 | 14020 | 5 |
| 402 | 20250408 | 123900 | 538484915 | 14030 | 14030 | 14030 | 14030 | 10 |
| 403 | 20250408 | 123800 | 538344615 | 14040 | 14040 | 14040 | 14040 | 0 |
| 404 | 20250408 | 123700 | 538344615 | 14040 | 14040 | 14050 | 14020 | 97 |
| 405 | 20250408 | 123600 | 536983275 | 14050 | 14050 | 14050 | 14050 | 1 |
| 406 | 20250408 | 123500 | 536969225 | 14060 | 14060 | 14060 | 14040 | 19 |
| 407 | 20250408 | 123400 | 536702285 | 14050 | 14050 | 14050 | 14050 | 9 |
| 408 | 20250408 | 123300 | 536575835 | 14070 | 14070 | 14070 | 14070 | 0 |
| 409 | 20250408 | 123200 | 536575835 | 14070 | 14060 | 14070 | 14060 | 9 |
| 410 | 20250408 | 123100 | 536449285 | 14060 | 14050 | 14060 | 14050 | 67 |
| 411 | 20250408 | 123000 | 535507855 | 14050 | 14050 | 14050 | 14050 | 11 |
| 412 | 20250408 | 122900 | 535353305 | 14060 | 14060 | 14060 | 14060 | 11 |
| 413 | 20250408 | 122800 | 535198645 | 14060 | 14050 | 14060 | 14050 | 12 |
| 414 | 20250408 | 122700 | 535030035 | 14070 | 14070 | 14070 | 14070 | 0 |
| 415 | 20250408 | 122600 | 535030035 | 14070 | 14070 | 14070 | 14070 | 0 |
| 416 | 20250408 | 122500 | 535030035 | 14070 | 14070 | 14070 | 14070 | 0 |
| 417 | 20250408 | 122400 | 535030035 | 14070 | 14070 | 14070 | 14070 | 10 |
| 418 | 20250408 | 122300 | 534889335 | 14080 | 14080 | 14080 | 14080 | 0 |
| 419 | 20250408 | 122200 | 534889335 | 14080 | 14080 | 14080 | 14080 | 21 |
| 420 | 20250408 | 122100 | 534593655 | 14080 | 14040 | 14080 | 14000 | 790 |
| 421 | 20250408 | 122000 | 523527505 | 14050 | 14050 | 14050 | 14050 | 8 |
| 422 | 20250408 | 121900 | 523415105 | 14050 | 14050 | 14050 | 14050 | 69 |
| 423 | 20250408 | 121800 | 522445655 | 14090 | 14090 | 14090 | 14090 | 0 |
| 424 | 20250408 | 121700 | 522445655 | 14090 | 14070 | 14090 | 14060 | 88 |
| 425 | 20250408 | 121600 | 521208025 | 14090 | 14060 | 14090 | 14060 | 18 |
| 426 | 20250408 | 121500 | 520954855 | 14100 | 14100 | 14100 | 14100 | 0 |
| 427 | 20250408 | 121400 | 520954855 | 14100 | 14080 | 14100 | 14070 | 232 |
| 428 | 20250408 | 121300 | 517684125 | 14080 | 14080 | 14080 | 14080 | 5 |
| 429 | 20250408 | 121200 | 517613725 | 14100 | 14100 | 14100 | 14100 | 0 |
| 430 | 20250408 | 121100 | 517613725 | 14100 | 14100 | 14100 | 14070 | 234 |
| 431 | 20250408 | 121000 | 514320215 | 14110 | 14090 | 14110 | 14090 | 9 |
| 432 | 20250408 | 120900 | 514193385 | 14090 | 14090 | 14090 | 14080 | 13 |
| 433 | 20250408 | 120800 | 514010325 | 14090 | 14080 | 14090 | 14070 | 123 |
| 434 | 20250408 | 120700 | 512278445 | 14090 | 14110 | 14110 | 14080 | 72 |
| 435 | 20250408 | 120600 | 511264055 | 14100 | 14100 | 14100 | 14100 | 11 |
| 436 | 20250408 | 120500 | 511108955 | 14110 | 14110 | 14110 | 14110 | 5 |
| 437 | 20250408 | 120400 | 511038405 | 14110 | 14100 | 14110 | 14100 | 6 |
| 438 | 20250408 | 120300 | 510953795 | 14120 | 14120 | 14120 | 14120 | 0 |
| 439 | 20250408 | 120200 | 510953795 | 14120 | 14100 | 14120 | 14100 | 5 |
| 440 | 20250408 | 120100 | 510883275 | 14120 | 14090 | 14120 | 14090 | 5 |
| 441 | 20250408 | 120000 | 510812765 | 14130 | 14100 | 14130 | 14090 | 10 |
| 442 | 20250408 | 115900 | 510671785 | 14120 | 14100 | 14130 | 14100 | 16 |
| 443 | 20250408 | 115800 | 510445935 | 14130 | 14130 | 14130 | 14130 | 0 |
| 444 | 20250408 | 115700 | 510445935 | 14130 | 14100 | 14130 | 14100 | 26 |
| 445 | 20250408 | 115600 | 510078795 | 14140 | 14140 | 14140 | 14140 | 2 |
| 446 | 20250408 | 115500 | 510050515 | 14100 | 14120 | 14120 | 14100 | 28 |
| 447 | 20250408 | 115400 | 509655495 | 14130 | 14130 | 14130 | 14130 | 14 |
| 448 | 20250408 | 115300 | 509457675 | 14150 | 14150 | 14150 | 14150 | 0 |
| 449 | 20250408 | 115200 | 509457675 | 14150 | 14150 | 14150 | 14150 | 1 |
| 450 | 20250408 | 115100 | 509443525 | 14140 | 14160 | 14160 | 14140 | 97 |
| 451 | 20250408 | 115000 | 508071355 | 14160 | 14160 | 14160 | 14160 | 8 |
| 452 | 20250408 | 114900 | 507958075 | 14170 | 14160 | 14170 | 14160 | 62 |
| 453 | 20250408 | 114800 | 507080095 | 14170 | 14170 | 14170 | 14170 | 0 |
| 454 | 20250408 | 114700 | 507080095 | 14170 | 14170 | 14170 | 14170 | 35 |
| 455 | 20250408 | 114600 | 506584145 | 14160 | 14160 | 14160 | 14160 | 1 |
| 456 | 20250408 | 114500 | 506569985 | 14170 | 14170 | 14170 | 14170 | 0 |
| 457 | 20250408 | 114400 | 506569985 | 14170 | 14160 | 14170 | 14160 | 53 |
| 458 | 20250408 | 114300 | 505819395 | 14170 | 14180 | 14180 | 14170 | 16 |
| 459 | 20250408 | 114200 | 505592595 | 14200 | 14210 | 14210 | 14200 | 11 |
| 460 | 20250408 | 114100 | 505436385 | 14210 | 14190 | 14210 | 14180 | 10 |
| 461 | 20250408 | 114000 | 505294525 | 14200 | 14190 | 14200 | 14190 | 39 |
| 462 | 20250408 | 113900 | 504741035 | 14220 | 14190 | 14220 | 14190 | 6 |
| 463 | 20250408 | 113800 | 504655865 | 14220 | 14190 | 14220 | 14190 | 85 |
| 464 | 20250408 | 113700 | 503448545 | 14190 | 14180 | 14190 | 14180 | 202 |
| 465 | 20250408 | 113600 | 500583775 | 14190 | 14190 | 14190 | 14190 | 1 |
| 466 | 20250408 | 113500 | 500569585 | 14190 | 14180 | 14190 | 14170 | 162 |
| 467 | 20250408 | 113400 | 498273585 | 14190 | 14180 | 14210 | 14180 | 28 |
| 468 | 20250408 | 113300 | 497876435 | 14210 | 14210 | 14210 | 14210 | 1 |
| 469 | 20250408 | 113200 | 497862225 | 14190 | 14190 | 14190 | 14190 | 42 |
| 470 | 20250408 | 113100 | 497266245 | 14220 | 14210 | 14220 | 14190 | 481 |
| 471 | 20250408 | 113000 | 490438885 | 14220 | 14210 | 14220 | 14210 | 14 |
| 472 | 20250408 | 112900 | 490239925 | 14210 | 14210 | 14210 | 14210 | 1 |
| 473 | 20250408 | 112800 | 490225715 | 14210 | 14210 | 14210 | 14210 | 8 |
| 474 | 20250408 | 112700 | 490112035 | 14210 | 14210 | 14210 | 14210 | 1 |
| 475 | 20250408 | 112600 | 490097825 | 14210 | 14210 | 14210 | 14210 | 20 |
| 476 | 20250408 | 112500 | 489813625 | 14230 | 14230 | 14230 | 14230 | 0 |
| 477 | 20250408 | 112400 | 489813625 | 14230 | 14210 | 14230 | 14200 | 31 |
| 478 | 20250408 | 112300 | 489373080 | 14210 | 14230 | 14230 | 14210 | 138 |
| 479 | 20250408 | 112200 | 487411000 | 14240 | 14230 | 14240 | 14230 | 25 |
| 480 | 20250408 | 112100 | 487055200 | 14240 | 14230 | 14240 | 14230 | 20 |
| 481 | 20250408 | 112000 | 486770510 | 14230 | 14220 | 14230 | 14210 | 434 |
| 482 | 20250408 | 111900 | 480598250 | 14220 | 14220 | 14220 | 14210 | 44 |
| 483 | 20250408 | 111800 | 479972620 | 14220 | 14190 | 14220 | 14190 | 159 |
| 484 | 20250408 | 111700 | 477713510 | 14200 | 14200 | 14200 | 14200 | 0 |
| 485 | 20250408 | 111600 | 477713510 | 14200 | 14200 | 14200 | 14200 | 31 |
| 486 | 20250408 | 111500 | 477273310 | 14190 | 14200 | 14200 | 14190 | 44 |
| 487 | 20250408 | 111400 | 476648620 | 14190 | 14210 | 14220 | 14190 | 91 |
| 488 | 20250408 | 111300 | 475356140 | 14210 | 14200 | 14210 | 14190 | 455 |
| 489 | 20250408 | 111200 | 468893630 | 14200 | 14200 | 14200 | 14200 | 10 |
| 490 | 20250408 | 111100 | 468751630 | 14210 | 14190 | 14210 | 14190 | 72 |
| 491 | 20250408 | 111000 | 467729200 | 14200 | 14180 | 14200 | 14180 | 152 |
| 492 | 20250408 | 110900 | 465572460 | 14170 | 14160 | 14170 | 14160 | 41 |
| 493 | 20250408 | 110800 | 464991640 | 14160 | 14180 | 14180 | 14150 | 52 |
| 494 | 20250408 | 110700 | 464254780 | 14190 | 14180 | 14190 | 14170 | 104 |
| 495 | 20250408 | 110600 | 462780610 | 14170 | 14160 | 14180 | 14160 | 61 |
| 496 | 20250408 | 110500 | 461916280 | 14170 | 14170 | 14170 | 14170 | 1 |
| 497 | 20250408 | 110400 | 461902110 | 14160 | 14160 | 14160 | 14160 | 19 |
| 498 | 20250408 | 110300 | 461633070 | 14170 | 14170 | 14170 | 14170 | 0 |
| 499 | 20250408 | 110200 | 461633070 | 14170 | 14150 | 14170 | 14150 | 8 |
| 500 | 20250408 | 110100 | 461519850 | 14190 | 14180 | 14190 | 14160 | 118 |
| 501 | 20250408 | 110000 | 459847670 | 14190 | 14190 | 14190 | 14190 | 50 |
| 502 | 20250408 | 105900 | 459138170 | 14180 | 14180 | 14180 | 14180 | 64 |
| 503 | 20250408 | 105800 | 458230650 | 14190 | 14190 | 14190 | 14190 | 1 |
| 504 | 20250408 | 105700 | 458216460 | 14150 | 14190 | 14200 | 14150 | 140 |
| 505 | 20250408 | 105600 | 456229140 | 14190 | 14130 | 14190 | 14130 | 52 |
| 506 | 20250408 | 105500 | 455493080 | 14200 | 14110 | 14200 | 14110 | 1141 |
| 507 | 20250408 | 105400 | 439330740 | 14110 | 14100 | 14110 | 14090 | 28 |
| 508 | 20250408 | 105300 | 438936040 | 14100 | 14100 | 14100 | 14100 | 20 |
| 509 | 20250408 | 105200 | 438654040 | 14100 | 14100 | 14100 | 14100 | 10 |
| 510 | 20250408 | 105100 | 438513040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 511 | 20250408 | 105000 | 438513040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 512 | 20250408 | 104900 | 438513040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 513 | 20250408 | 104800 | 438513040 | 14110 | 14110 | 14110 | 14110 | 11 |
| 514 | 20250408 | 104700 | 438357830 | 14110 | 14060 | 14110 | 14050 | 101 |
| 515 | 20250408 | 104600 | 436937570 | 14120 | 14150 | 14150 | 14120 | 109 |
| 516 | 20250408 | 104500 | 435397490 | 14150 | 14150 | 14150 | 14150 | 45 |
| 517 | 20250408 | 104400 | 434760740 | 14150 | 14140 | 14160 | 14140 | 335 |
| 518 | 20250408 | 104300 | 430021160 | 14130 | 14110 | 14130 | 14110 | 11 |
| 519 | 20250408 | 104200 | 429865850 | 14110 | 14110 | 14110 | 14110 | 105 |
| 520 | 20250408 | 104100 | 428384300 | 14120 | 14120 | 14120 | 14120 | 15 |
| 521 | 20250408 | 104000 | 428172500 | 14110 | 14130 | 14130 | 14110 | 97 |
| 522 | 20250408 | 103900 | 426802670 | 14120 | 14120 | 14120 | 14120 | 80 |
| 523 | 20250408 | 103800 | 425673070 | 14130 | 14130 | 14130 | 14130 | 1 |
| 524 | 20250408 | 103700 | 425658940 | 14020 | 14110 | 14130 | 14020 | 166 |
| 525 | 20250408 | 103600 | 423317640 | 14100 | 14100 | 14100 | 14100 | 0 |
| 526 | 20250408 | 103500 | 423317640 | 14100 | 14100 | 14100 | 14100 | 1 |
| 527 | 20250408 | 103400 | 423303540 | 14100 | 14100 | 14110 | 14100 | 18 |
| 528 | 20250408 | 103300 | 423049580 | 14100 | 14100 | 14100 | 14100 | 9 |
| 529 | 20250408 | 103200 | 422922680 | 14100 | 14090 | 14100 | 14090 | 42 |
| 530 | 20250408 | 103100 | 422330760 | 14100 | 14090 | 14100 | 14090 | 21 |
| 531 | 20250408 | 103000 | 422034760 | 14090 | 14090 | 14090 | 14090 | 43 |
| 532 | 20250408 | 102900 | 421428890 | 14080 | 14080 | 14080 | 14080 | 11 |
| 533 | 20250408 | 102800 | 421274010 | 14080 | 14080 | 14080 | 14080 | 0 |
| 534 | 20250408 | 102700 | 421274010 | 14080 | 14080 | 14080 | 14080 | 11 |
| 535 | 20250408 | 102600 | 421119130 | 14090 | 14080 | 14090 | 14080 | 111 |
| 536 | 20250408 | 102500 | 419555860 | 14080 | 14060 | 14080 | 14060 | 29 |
| 537 | 20250408 | 102400 | 419147850 | 14060 | 14050 | 14060 | 14050 | 12 |
| 538 | 20250408 | 102300 | 418979230 | 14020 | 14030 | 14030 | 14020 | 80 |
| 539 | 20250408 | 102200 | 417856860 | 14030 | 14000 | 14030 | 14000 | 144 |
| 540 | 20250408 | 102100 | 415839870 | 14000 | 14020 | 14020 | 14000 | 28 |
| 541 | 20250408 | 102000 | 415447850 | 14010 | 14010 | 14010 | 14010 | 1 |
| 542 | 20250408 | 101900 | 415433840 | 14010 | 14020 | 14020 | 14010 | 77 |
| 543 | 20250408 | 101800 | 414354690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 544 | 20250408 | 101700 | 414354690 | 14020 | 14030 | 14030 | 14020 | 12 |
| 545 | 20250408 | 101600 | 414186440 | 14000 | 14000 | 14000 | 14000 | 9 |
| 546 | 20250408 | 101500 | 414060440 | 14030 | 13990 | 14030 | 13990 | 151 |
| 547 | 20250408 | 101400 | 411946520 | 14000 | 13990 | 14000 | 13990 | 118 |
| 548 | 20250408 | 101300 | 410294910 | 14000 | 14030 | 14030 | 14000 | 27 |
| 549 | 20250408 | 101200 | 409916340 | 14040 | 14040 | 14040 | 14040 | 1 |
| 550 | 20250408 | 101100 | 409902300 | 13980 | 13980 | 13980 | 13980 | 3 |
| 551 | 20250408 | 101000 | 409860360 | 14040 | 13990 | 14040 | 13990 | 975 |
| 552 | 20250408 | 100900 | 396211310 | 13990 | 13990 | 13990 | 13990 | 27 |
| 553 | 20250408 | 100800 | 395833580 | 13990 | 13990 | 14000 | 13970 | 129 |
| 554 | 20250408 | 100700 | 394029940 | 14010 | 14000 | 14050 | 13990 | 33 |
| 555 | 20250408 | 100600 | 393567850 | 14050 | 14000 | 14050 | 13990 | 106 |
| 556 | 20250408 | 100500 | 392083300 | 14000 | 14000 | 14000 | 14000 | 37 |
| 557 | 20250408 | 100400 | 391565300 | 14010 | 14010 | 14010 | 14010 | 81 |
| 558 | 20250408 | 100300 | 390430490 | 14010 | 14000 | 14010 | 14000 | 336 |
| 559 | 20250408 | 100200 | 385726480 | 14010 | 14010 | 14010 | 14010 | 38 |
| 560 | 20250408 | 100100 | 385194100 | 14000 | 14000 | 14000 | 13970 | 299 |
| 561 | 20250408 | 100000 | 381012480 | 13990 | 14000 | 14010 | 13990 | 355 |
| 562 | 20250408 | 095900 | 376042890 | 14010 | 14020 | 14020 | 14010 | 1674 |
| 563 | 20250408 | 095800 | 352580970 | 14030 | 14060 | 14060 | 14030 | 14 |
| 564 | 20250408 | 095700 | 352384340 | 14030 | 14060 | 14060 | 14030 | 205 |
| 565 | 20250408 | 095600 | 349506530 | 14060 | 14050 | 14060 | 14040 | 822 |
| 566 | 20250408 | 095500 | 337964860 | 14050 | 14060 | 14060 | 14050 | 122 |
| 567 | 20250408 | 095400 | 336249650 | 14080 | 14080 | 14080 | 14080 | 40 |
| 568 | 20250408 | 095300 | 335686450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 569 | 20250408 | 095200 | 335686450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 570 | 20250408 | 095100 | 335686450 | 14090 | 14055 | 14090 | 14050 | 1473 |
| 571 | 20250408 | 095000 | 314981680 | 14060 | 14060 | 14060 | 14060 | 1 |
| 572 | 20250408 | 094900 | 314967620 | 14060 | 14065 | 14065 | 14060 | 129 |
| 573 | 20250408 | 094800 | 313153645 | 14070 | 14085 | 14085 | 14070 | 283 |
| 574 | 20250408 | 094700 | 309171755 | 14085 | 14100 | 14100 | 14085 | 94 |
| 575 | 20250408 | 094600 | 307846460 | 14100 | 14110 | 14110 | 14100 | 499 |
| 576 | 20250408 | 094500 | 300810450 | 14120 | 14120 | 14120 | 14100 | 13 |
| 577 | 20250408 | 094400 | 300626970 | 14100 | 14100 | 14100 | 14100 | 6 |
| 578 | 20250408 | 094300 | 300542370 | 14110 | 14110 | 14110 | 14100 | 45 |
| 579 | 20250408 | 094200 | 299907530 | 14120 | 14100 | 14120 | 14100 | 489 |
| 580 | 20250408 | 094100 | 293007870 | 14100 | 14160 | 14160 | 14090 | 1119 |
| 581 | 20250408 | 094000 | 277219450 | 14140 | 14130 | 14140 | 14120 | 283 |
| 582 | 20250408 | 093900 | 273219130 | 14130 | 14160 | 14160 | 14130 | 113 |
| 583 | 20250408 | 093800 | 271620560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 584 | 20250408 | 093700 | 271620560 | 14170 | 14160 | 14170 | 14110 | 1945 |
| 585 | 20250408 | 093600 | 244152550 | 14170 | 14170 | 14170 | 14170 | 6 |
| 586 | 20250408 | 093500 | 244067530 | 14170 | 14170 | 14170 | 14170 | 2 |
| 587 | 20250408 | 093400 | 244039190 | 14170 | 14170 | 14170 | 14170 | 12 |
| 588 | 20250408 | 093300 | 243869150 | 14170 | 14170 | 14170 | 14170 | 50 |
| 589 | 20250408 | 093200 | 243160650 | 14180 | 14180 | 14180 | 14180 | 0 |
| 590 | 20250408 | 093100 | 243160650 | 14180 | 14180 | 14180 | 14180 | 18 |
| 591 | 20250408 | 093000 | 242905410 | 14180 | 14180 | 14180 | 14180 | 104 |
| 592 | 20250408 | 092900 | 241430690 | 14180 | 14180 | 14180 | 14180 | 13 |
| 593 | 20250408 | 092800 | 241246350 | 14190 | 14180 | 14190 | 14110 | 61 |
| 594 | 20250408 | 092700 | 240384860 | 14180 | 14190 | 14200 | 14100 | 440 |
| 595 | 20250408 | 092600 | 234151210 | 14210 | 14170 | 14210 | 14100 | 1632 |
| 596 | 20250408 | 092500 | 210998360 | 14170 | 14100 | 14170 | 14100 | 535 |
| 597 | 20250408 | 092400 | 203422790 | 14160 | 14170 | 14170 | 14100 | 304 |
| 598 | 20250408 | 092300 | 199133590 | 14170 | 14160 | 14170 | 14110 | 111 |
| 599 | 20250408 | 092200 | 197562600 | 14160 | 14150 | 14160 | 14120 | 116 |
| 600 | 20250408 | 092100 | 195923550 | 14160 | 14120 | 14160 | 14120 | 314 |
| 601 | 20250408 | 092000 | 191489830 | 14160 | 14160 | 14160 | 14160 | 1 |
| 602 | 20250408 | 091900 | 191475670 | 14160 | 14120 | 14160 | 14120 | 64 |
| 603 | 20250408 | 091800 | 190571260 | 14160 | 14120 | 14160 | 14120 | 60 |
| 604 | 20250408 | 091700 | 189721700 | 14120 | 14140 | 14145 | 14120 | 543 |
| 605 | 20250408 | 091600 | 182045750 | 14150 | 14150 | 14150 | 14150 | 142 |
| 606 | 20250408 | 091500 | 180036450 | 14160 | 14210 | 14210 | 14160 | 7 |
| 607 | 20250408 | 091400 | 179937130 | 14180 | 14180 | 14180 | 14180 | 3 |
| 608 | 20250408 | 091300 | 179894590 | 14220 | 14170 | 14220 | 14170 | 5224 |
| 609 | 20250408 | 091200 | 105840890 | 14160 | 14170 | 14170 | 14110 | 150 |
| 610 | 20250408 | 091100 | 103722640 | 14180 | 14180 | 14180 | 14180 | 1 |
| 611 | 20250408 | 091000 | 103708460 | 14140 | 14180 | 14180 | 14140 | 30 |
| 612 | 20250408 | 090900 | 103284220 | 14180 | 14170 | 14180 | 14140 | 51 |
| 613 | 20250408 | 090800 | 102562360 | 14170 | 14140 | 14170 | 14140 | 55 |
| 614 | 20250408 | 090700 | 101784060 | 14140 | 14140 | 14140 | 14130 | 74 |
| 615 | 20250408 | 090600 | 100737810 | 14170 | 14170 | 14170 | 14140 | 150 |
| 616 | 20250408 | 090500 | 98614600 | 14070 | 14120 | 14140 | 14070 | 1117 |
| 617 | 20250408 | 090400 | 82844270 | 14130 | 14190 | 14190 | 14130 | 198 |
| 618 | 20250408 | 090300 | 80040170 | 14200 | 14190 | 14200 | 14130 | 138 |
| 619 | 20250408 | 090200 | 78081580 | 14190 | 14150 | 14190 | 14080 | 1141 |
| 620 | 20250408 | 090100 | 61934050 | 14140 | 14060 | 14140 | 14060 | 231 |
| 621 | 20250408 | 090000 | 58669710 | 14140 | 13950 | 14140 | 13950 | 4204 |