35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 3 | 20241204 | 193700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20241204 | 193600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20241204 | 193500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20241204 | 193400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20241204 | 193300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20241204 | 193200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20241204 | 193100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20241204 | 193000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20241204 | 192900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20241204 | 192800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20241204 | 192700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20241204 | 192600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20241204 | 192500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20241204 | 192400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20241204 | 192300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20241204 | 192200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20241204 | 192100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20241204 | 192000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20241204 | 191900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20241204 | 191800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20241204 | 191700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20241204 | 191600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20241204 | 191500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20241204 | 191400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20241204 | 191300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20241204 | 191200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20241204 | 191100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20241204 | 191000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20241204 | 190900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20241204 | 190800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 33 | 20241204 | 190700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20241204 | 190600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20241204 | 190500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20241204 | 190400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20241204 | 190300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20241204 | 190200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20241204 | 190100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20241204 | 190000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20241204 | 185900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20241204 | 185800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20241204 | 185700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20241204 | 185600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20241204 | 185500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20241204 | 185400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20241204 | 185300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20241204 | 185200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20241204 | 185100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20241204 | 185000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20241204 | 184900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20241204 | 184800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20241204 | 184700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20241204 | 184600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20241204 | 184500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20241204 | 184400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20241204 | 184300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20241204 | 184200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20241204 | 184100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20241204 | 184000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20241204 | 183900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20241204 | 183800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 63 | 20241204 | 183700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20241204 | 183600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20241204 | 183500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20241204 | 183400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20241204 | 183300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20241204 | 183200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20241204 | 183100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20241204 | 183000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20241204 | 182900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20241204 | 182800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20241204 | 182700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20241204 | 182600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20241204 | 182500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20241204 | 182400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20241204 | 182300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20241204 | 182200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20241204 | 182100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20241204 | 182000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20241204 | 181900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20241204 | 181800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20241204 | 181700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20241204 | 181600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20241204 | 181500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20241204 | 181400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20241204 | 181300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20241204 | 181200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20241204 | 181100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20241204 | 181000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20241204 | 180900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20241204 | 180800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 93 | 20241204 | 180700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20241204 | 180600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20241204 | 180500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20241204 | 180400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20241204 | 180300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20241204 | 180200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20241204 | 180100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20241204 | 180000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20241204 | 175900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20241204 | 175800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20241204 | 175700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20241204 | 175600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20241204 | 175500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20241204 | 175400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20241204 | 175300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20241204 | 175200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20241204 | 175100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20241204 | 175000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20241204 | 174900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20241204 | 174800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20241204 | 174700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20241204 | 174600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20241204 | 174500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20241204 | 174400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20241204 | 174300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20241204 | 174200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20241204 | 174100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20241204 | 174000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20241204 | 173900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20241204 | 173800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 123 | 20241204 | 173700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20241204 | 173600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20241204 | 173500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20241204 | 173400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20241204 | 173300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20241204 | 173200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20241204 | 173100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20241204 | 173000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20241204 | 172900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20241204 | 172800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20241204 | 172700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20241204 | 172600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20241204 | 172500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20241204 | 172400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20241204 | 172300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20241204 | 172200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20241204 | 172100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20241204 | 172000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20241204 | 171900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20241204 | 171800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20241204 | 171700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20241204 | 171600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20241204 | 171500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20241204 | 171400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20241204 | 171300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20241204 | 171200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20241204 | 171100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20241204 | 171000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20241204 | 170900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20241204 | 170800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 153 | 20241204 | 170700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20241204 | 170600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20241204 | 170500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20241204 | 170400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20241204 | 170300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20241204 | 170200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20241204 | 170100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20241204 | 170000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20241204 | 165900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20241204 | 165800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20241204 | 165700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20241204 | 165600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20241204 | 165500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20241204 | 165400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20241204 | 165300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20241204 | 165200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20241204 | 165100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20241204 | 165000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20241204 | 164900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20241204 | 164800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20241204 | 164700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20241204 | 164600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20241204 | 164500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20241204 | 164400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20241204 | 164300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20241204 | 164200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20241204 | 164100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20241204 | 164000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20241204 | 163900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20241204 | 163800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 183 | 20241204 | 163700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20241204 | 163600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20241204 | 163500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20241204 | 163400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20241204 | 163300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20241204 | 163200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20241204 | 163100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20241204 | 163000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20241204 | 162900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20241204 | 162800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20241204 | 162700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20241204 | 162600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20241204 | 162500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20241204 | 162400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20241204 | 162300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20241204 | 162200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20241204 | 162100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20241204 | 162000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20241204 | 161900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20241204 | 161800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20241204 | 161700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20241204 | 161600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20241204 | 161500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20241204 | 161400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20241204 | 161300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20241204 | 161200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20241204 | 161100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20241204 | 161000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20241204 | 160900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20241204 | 160800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 213 | 20241204 | 160700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20241204 | 160600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20241204 | 160500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20241204 | 160400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20241204 | 160300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20241204 | 160200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20241204 | 160100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20241204 | 160000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20241204 | 155900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20241204 | 155800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20241204 | 155700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20241204 | 155600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20241204 | 155500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20241204 | 155400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20241204 | 155300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20241204 | 155200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20241204 | 155100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20241204 | 155000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20241204 | 154900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20241204 | 154800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20241204 | 154700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20241204 | 154600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20241204 | 154500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20241204 | 154400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20241204 | 154300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20241204 | 154200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20241204 | 154100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20241204 | 154000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20241204 | 153900 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20241204 | 153800 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 243 | 20241204 | 153700 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20241204 | 153600 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20241204 | 153500 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20241204 | 153400 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20241204 | 153300 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20241204 | 153200 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20241204 | 153100 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20241204 | 153000 | 33636320000 | 65300 | 65300 | 65300 | 65300 | 5362 |
| 251 | 20241204 | 152900 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20241204 | 152800 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20241204 | 152700 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20241204 | 152600 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20241204 | 152500 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20241204 | 152400 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20241204 | 152300 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20241204 | 152200 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20241204 | 152100 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20241204 | 152000 | 33286181400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20241204 | 151900 | 33286181400 | 65300 | 65500 | 65500 | 65300 | 1486 |
| 262 | 20241204 | 151800 | 33188967500 | 65400 | 65400 | 65500 | 65400 | 599 |
| 263 | 20241204 | 151700 | 33149772900 | 65400 | 65500 | 65500 | 65400 | 578 |
| 264 | 20241204 | 151600 | 33111943300 | 65500 | 65500 | 65500 | 65400 | 1023 |
| 265 | 20241204 | 151500 | 33044978000 | 65500 | 65200 | 65500 | 65200 | 588 |
| 266 | 20241204 | 151400 | 33006590100 | 65300 | 65100 | 65300 | 65100 | 1786 |
| 267 | 20241204 | 151300 | 32890289500 | 65100 | 65400 | 65400 | 65100 | 2547 |
| 268 | 20241204 | 151200 | 32724117700 | 65400 | 65500 | 65500 | 65300 | 1199 |
| 269 | 20241204 | 151100 | 32645743600 | 65500 | 65500 | 65500 | 65500 | 20 |
| 270 | 20241204 | 151000 | 32644433600 | 65500 | 65400 | 65600 | 65400 | 72 |
| 271 | 20241204 | 150900 | 32639714800 | 65600 | 65500 | 65600 | 65500 | 968 |
| 272 | 20241204 | 150800 | 32576292400 | 65400 | 65500 | 65500 | 65300 | 1205 |
| 273 | 20241204 | 150700 | 32497585400 | 65400 | 65500 | 65500 | 65400 | 321 |
| 274 | 20241204 | 150600 | 32476590700 | 65500 | 65600 | 65600 | 65500 | 236 |
| 275 | 20241204 | 150500 | 32461129000 | 65600 | 65400 | 65600 | 65400 | 653 |
| 276 | 20241204 | 150400 | 32418393600 | 65400 | 65500 | 65600 | 65400 | 395 |
| 277 | 20241204 | 150300 | 32392551900 | 65400 | 65400 | 65500 | 65400 | 202 |
| 278 | 20241204 | 150200 | 32379333300 | 65400 | 65300 | 65600 | 65300 | 419 |
| 279 | 20241204 | 150100 | 32351881500 | 65400 | 65500 | 65500 | 65300 | 1573 |
| 280 | 20241204 | 150000 | 32248989700 | 65500 | 65500 | 65500 | 65400 | 490 |
| 281 | 20241204 | 145900 | 32216908300 | 65400 | 65400 | 65500 | 65400 | 113 |
| 282 | 20241204 | 145800 | 32209509400 | 65500 | 65500 | 65500 | 65400 | 824 |
| 283 | 20241204 | 145700 | 32155544100 | 65600 | 65600 | 65600 | 65500 | 189 |
| 284 | 20241204 | 145600 | 32143146500 | 65600 | 65600 | 65600 | 65600 | 322 |
| 285 | 20241204 | 145500 | 32122023300 | 65600 | 65500 | 65800 | 65500 | 134 |
| 286 | 20241204 | 145400 | 32113245500 | 65500 | 65700 | 65700 | 65500 | 347 |
| 287 | 20241204 | 145300 | 32090492300 | 65700 | 65800 | 65800 | 65600 | 29 |
| 288 | 20241204 | 145200 | 32088588300 | 65800 | 65600 | 65800 | 65600 | 74 |
| 289 | 20241204 | 145100 | 32083727900 | 65800 | 65700 | 65900 | 65600 | 447 |
| 290 | 20241204 | 145000 | 32054327400 | 65600 | 65800 | 65800 | 65600 | 590 |
| 291 | 20241204 | 144900 | 32015541800 | 65700 | 65900 | 65900 | 65700 | 1087 |
| 292 | 20241204 | 144800 | 31944053900 | 65900 | 65900 | 66000 | 65900 | 105 |
| 293 | 20241204 | 144700 | 31937128900 | 65900 | 65700 | 66000 | 65700 | 844 |
| 294 | 20241204 | 144600 | 31881582500 | 65800 | 65700 | 65800 | 65600 | 221 |
| 295 | 20241204 | 144500 | 31867058000 | 65700 | 65500 | 65700 | 65500 | 199 |
| 296 | 20241204 | 144400 | 31853988300 | 65600 | 65600 | 65600 | 65500 | 162 |
| 297 | 20241204 | 144300 | 31843362000 | 65500 | 65700 | 65800 | 65500 | 2407 |
| 298 | 20241204 | 144200 | 31685683500 | 65500 | 65700 | 65800 | 65500 | 396 |
| 299 | 20241204 | 144100 | 31659666900 | 65700 | 65900 | 65900 | 65700 | 554 |
| 300 | 20241204 | 144000 | 31623236600 | 65900 | 65800 | 66000 | 65800 | 171 |
| 301 | 20241204 | 143900 | 31611969800 | 65800 | 65900 | 66000 | 65800 | 504 |
| 302 | 20241204 | 143800 | 31578768300 | 65900 | 65900 | 65900 | 65800 | 111 |
| 303 | 20241204 | 143700 | 31571455100 | 65900 | 65900 | 66000 | 65900 | 580 |
| 304 | 20241204 | 143600 | 31533212500 | 65800 | 65900 | 66000 | 65800 | 410 |
| 305 | 20241204 | 143500 | 31506186100 | 66000 | 65900 | 66000 | 65700 | 1201 |
| 306 | 20241204 | 143400 | 31427008500 | 65900 | 65400 | 65900 | 65400 | 518 |
| 307 | 20241204 | 143300 | 31393047100 | 65400 | 65700 | 65900 | 65400 | 1263 |
| 308 | 20241204 | 143200 | 31310199900 | 65700 | 66300 | 66700 | 65600 | 4544 |
| 309 | 20241204 | 143100 | 31009567700 | 66400 | 66100 | 66600 | 66000 | 5521 |
| 310 | 20241204 | 143000 | 30643071200 | 66100 | 66000 | 66300 | 65400 | 4286 |
| 311 | 20241204 | 142900 | 30361261700 | 66000 | 66000 | 66100 | 65900 | 249 |
| 312 | 20241204 | 142800 | 30344828300 | 66000 | 66200 | 66300 | 66000 | 892 |
| 313 | 20241204 | 142700 | 30285881000 | 66300 | 66400 | 66500 | 66100 | 3165 |
| 314 | 20241204 | 142600 | 30075927900 | 66400 | 65800 | 66500 | 65700 | 8484 |
| 315 | 20241204 | 142500 | 29514653800 | 65900 | 65500 | 65900 | 65500 | 3091 |
| 316 | 20241204 | 142400 | 29311689600 | 65400 | 65500 | 65600 | 65400 | 296 |
| 317 | 20241204 | 142300 | 29292298800 | 65500 | 65600 | 65600 | 65500 | 94 |
| 318 | 20241204 | 142200 | 29286141400 | 65500 | 65600 | 65600 | 65500 | 142 |
| 319 | 20241204 | 142100 | 29276834800 | 65600 | 65600 | 65700 | 65500 | 1800 |
| 320 | 20241204 | 142000 | 29158785600 | 65700 | 65700 | 65700 | 65600 | 27 |
| 321 | 20241204 | 141900 | 29157012700 | 65700 | 65800 | 65800 | 65700 | 262 |
| 322 | 20241204 | 141800 | 29139794100 | 65700 | 65700 | 65800 | 65700 | 497 |
| 323 | 20241204 | 141700 | 29107127300 | 65700 | 65700 | 65700 | 65600 | 498 |
| 324 | 20241204 | 141600 | 29074421100 | 65700 | 65800 | 65800 | 65700 | 142 |
| 325 | 20241204 | 141500 | 29065078000 | 65800 | 65700 | 65800 | 65700 | 155 |
| 326 | 20241204 | 141400 | 29054887800 | 65700 | 65800 | 65800 | 65700 | 268 |
| 327 | 20241204 | 141300 | 29037278500 | 65700 | 65700 | 65800 | 65700 | 447 |
| 328 | 20241204 | 141200 | 29007877400 | 65700 | 65700 | 65800 | 65700 | 181 |
| 329 | 20241204 | 141100 | 28995985400 | 65700 | 65700 | 65700 | 65600 | 338 |
| 330 | 20241204 | 141000 | 28973780700 | 65800 | 65800 | 65800 | 65700 | 108 |
| 331 | 20241204 | 140900 | 28966682400 | 65800 | 65800 | 65800 | 65800 | 326 |
| 332 | 20241204 | 140800 | 28945231600 | 65700 | 65500 | 65700 | 65500 | 1380 |
| 333 | 20241204 | 140700 | 28854670000 | 65500 | 65500 | 65600 | 65500 | 208 |
| 334 | 20241204 | 140600 | 28841045400 | 65500 | 65500 | 65600 | 65500 | 11 |
| 335 | 20241204 | 140500 | 28840324600 | 65500 | 65500 | 65600 | 65500 | 261 |
| 336 | 20241204 | 140400 | 28823228700 | 65600 | 65500 | 65600 | 65500 | 94 |
| 337 | 20241204 | 140300 | 28817063900 | 65500 | 65600 | 65600 | 65500 | 118 |
| 338 | 20241204 | 140200 | 28809324700 | 65600 | 65700 | 65700 | 65600 | 15 |
| 339 | 20241204 | 140100 | 28808339300 | 65700 | 65500 | 65700 | 65500 | 274 |
| 340 | 20241204 | 140000 | 28790364800 | 65600 | 65600 | 65600 | 65400 | 38 |
| 341 | 20241204 | 135900 | 28787874400 | 65700 | 65700 | 65800 | 65400 | 1161 |
| 342 | 20241204 | 135800 | 28711734500 | 65700 | 65900 | 66000 | 65700 | 247 |
| 343 | 20241204 | 135700 | 28695465600 | 65900 | 65800 | 66000 | 65800 | 214 |
| 344 | 20241204 | 135600 | 28681360500 | 65800 | 65900 | 65900 | 65800 | 119 |
| 345 | 20241204 | 135500 | 28673525200 | 65900 | 65900 | 66000 | 65900 | 201 |
| 346 | 20241204 | 135400 | 28660271300 | 66100 | 66000 | 66100 | 65900 | 713 |
| 347 | 20241204 | 135300 | 28613218800 | 65900 | 65800 | 66100 | 65800 | 3563 |
| 348 | 20241204 | 135200 | 28378309400 | 65800 | 65700 | 65900 | 65700 | 2005 |
| 349 | 20241204 | 135100 | 28246243300 | 65800 | 65600 | 65800 | 65600 | 2224 |
| 350 | 20241204 | 135000 | 28100206200 | 65500 | 65600 | 65600 | 65400 | 43 |
| 351 | 20241204 | 134900 | 28097387500 | 65600 | 65500 | 65600 | 65500 | 27 |
| 352 | 20241204 | 134800 | 28095616500 | 65400 | 65600 | 65600 | 65400 | 505 |
| 353 | 20241204 | 134700 | 28062528500 | 65600 | 65600 | 65600 | 65600 | 11 |
| 354 | 20241204 | 134600 | 28061806900 | 65600 | 65400 | 65600 | 65400 | 134 |
| 355 | 20241204 | 134500 | 28053027800 | 65400 | 65500 | 65600 | 65400 | 74 |
| 356 | 20241204 | 134400 | 28048182000 | 65600 | 65400 | 65600 | 65300 | 522 |
| 357 | 20241204 | 134300 | 28014004100 | 65400 | 65500 | 65500 | 65400 | 219 |
| 358 | 20241204 | 134200 | 27999675000 | 65600 | 65500 | 65600 | 65500 | 148 |
| 359 | 20241204 | 134100 | 27989975600 | 65500 | 65500 | 65600 | 65400 | 193 |
| 360 | 20241204 | 134000 | 27977334100 | 65500 | 65500 | 65600 | 65400 | 114 |
| 361 | 20241204 | 133900 | 27969877200 | 65400 | 65300 | 65600 | 65300 | 898 |
| 362 | 20241204 | 133800 | 27911011900 | 65300 | 65300 | 65500 | 65300 | 36 |
| 363 | 20241204 | 133700 | 27908658000 | 65300 | 65400 | 65400 | 65300 | 55 |
| 364 | 20241204 | 133600 | 27905062800 | 65400 | 65500 | 65500 | 65400 | 303 |
| 365 | 20241204 | 133500 | 27885246400 | 65500 | 65500 | 65500 | 65300 | 228 |
| 366 | 20241204 | 133400 | 27870313200 | 65500 | 65500 | 65600 | 65300 | 329 |
| 367 | 20241204 | 133300 | 27848800500 | 65500 | 65400 | 65500 | 65400 | 37 |
| 368 | 20241204 | 133200 | 27846377300 | 65400 | 65600 | 65600 | 65400 | 406 |
| 369 | 20241204 | 133100 | 27819775700 | 65600 | 65600 | 65700 | 65600 | 15 |
| 370 | 20241204 | 133000 | 27818790800 | 65600 | 65600 | 65600 | 65600 | 230 |
| 371 | 20241204 | 132900 | 27803702800 | 65600 | 65500 | 65600 | 65500 | 34 |
| 372 | 20241204 | 132800 | 27801475700 | 65500 | 65500 | 65500 | 65500 | 501 |
| 373 | 20241204 | 132700 | 27768660200 | 65400 | 65400 | 65500 | 65400 | 49 |
| 374 | 20241204 | 132600 | 27765455500 | 65400 | 65500 | 65500 | 65400 | 47 |
| 375 | 20241204 | 132500 | 27762381500 | 65500 | 65500 | 65600 | 65400 | 132 |
| 376 | 20241204 | 132400 | 27753731500 | 65500 | 65600 | 65600 | 65400 | 35 |
| 377 | 20241204 | 132300 | 27751438100 | 65600 | 65400 | 65600 | 65400 | 153 |
| 378 | 20241204 | 132200 | 27741427700 | 65400 | 65600 | 65600 | 65400 | 92 |
| 379 | 20241204 | 132100 | 27735402200 | 65600 | 65600 | 65700 | 65600 | 316 |
| 380 | 20241204 | 132000 | 27714672500 | 65600 | 65700 | 65700 | 65500 | 536 |
| 381 | 20241204 | 131900 | 27679519000 | 65700 | 65700 | 65800 | 65600 | 363 |
| 382 | 20241204 | 131800 | 27655659300 | 65700 | 65600 | 65700 | 65600 | 249 |
| 383 | 20241204 | 131700 | 27639307500 | 65600 | 65700 | 65700 | 65600 | 107 |
| 384 | 20241204 | 131600 | 27632281200 | 65700 | 65700 | 65800 | 65600 | 1205 |
| 385 | 20241204 | 131500 | 27553051600 | 65700 | 65300 | 65700 | 65300 | 883 |
| 386 | 20241204 | 131400 | 27495134500 | 65400 | 65200 | 65400 | 65200 | 156 |
| 387 | 20241204 | 131300 | 27484944900 | 65200 | 65500 | 65500 | 65200 | 86 |
| 388 | 20241204 | 131200 | 27479319000 | 65500 | 65300 | 65600 | 65300 | 1699 |
| 389 | 20241204 | 131100 | 27368163700 | 65200 | 65100 | 65200 | 65100 | 781 |
| 390 | 20241204 | 131000 | 27317312700 | 65100 | 65200 | 65200 | 65100 | 944 |
| 391 | 20241204 | 130900 | 27255854300 | 65100 | 65200 | 65200 | 65100 | 811 |
| 392 | 20241204 | 130800 | 27202985400 | 65200 | 65300 | 65300 | 65200 | 579 |
| 393 | 20241204 | 130700 | 27165218400 | 65300 | 65400 | 65400 | 65300 | 596 |
| 394 | 20241204 | 130600 | 27126293500 | 65400 | 65400 | 65400 | 65400 | 379 |
| 395 | 20241204 | 130500 | 27101506900 | 65400 | 65400 | 65500 | 65400 | 256 |
| 396 | 20241204 | 130400 | 27084763300 | 65500 | 65500 | 65600 | 65400 | 337 |
| 397 | 20241204 | 130300 | 27062704700 | 65500 | 65500 | 65500 | 65400 | 371 |
| 398 | 20241204 | 130200 | 27038404300 | 65400 | 65500 | 65500 | 65400 | 108 |
| 399 | 20241204 | 130100 | 27031341000 | 65500 | 65600 | 65600 | 65400 | 236 |
| 400 | 20241204 | 130000 | 27015882700 | 65500 | 65600 | 65600 | 65500 | 52 |
| 401 | 20241204 | 125900 | 27012476500 | 65500 | 65400 | 65600 | 65400 | 266 |
| 402 | 20241204 | 125800 | 26995051400 | 65400 | 65500 | 65500 | 65400 | 730 |
| 403 | 20241204 | 125700 | 26947239300 | 65400 | 65400 | 65400 | 65400 | 497 |
| 404 | 20241204 | 125600 | 26914735500 | 65500 | 65400 | 65500 | 65400 | 369 |
| 405 | 20241204 | 125500 | 26890602700 | 65400 | 65300 | 65400 | 65300 | 109 |
| 406 | 20241204 | 125400 | 26883482200 | 65300 | 65300 | 65300 | 65200 | 164 |
| 407 | 20241204 | 125300 | 26872780400 | 65200 | 65200 | 65200 | 65200 | 9 |
| 408 | 20241204 | 125200 | 26872193600 | 65300 | 65300 | 65300 | 65200 | 177 |
| 409 | 20241204 | 125100 | 26860649900 | 65300 | 65300 | 65300 | 65200 | 106 |
| 410 | 20241204 | 125000 | 26853728600 | 65200 | 65300 | 65400 | 65200 | 1503 |
| 411 | 20241204 | 124900 | 26755462400 | 65400 | 65100 | 65400 | 65000 | 823 |
| 412 | 20241204 | 124800 | 26701794200 | 65200 | 65000 | 65200 | 65000 | 283 |
| 413 | 20241204 | 124700 | 26683370200 | 65000 | 65000 | 65100 | 64900 | 219 |
| 414 | 20241204 | 124600 | 26669134800 | 64900 | 64900 | 64900 | 64900 | 160 |
| 415 | 20241204 | 124500 | 26658750800 | 65000 | 65100 | 65100 | 65000 | 133 |
| 416 | 20241204 | 124400 | 26650098500 | 65100 | 64800 | 65100 | 64800 | 160 |
| 417 | 20241204 | 124300 | 26639723200 | 64900 | 64900 | 64900 | 64700 | 194 |
| 418 | 20241204 | 124200 | 26627156200 | 64900 | 64800 | 64900 | 64800 | 309 |
| 419 | 20241204 | 124100 | 26607132900 | 64800 | 64900 | 65000 | 64800 | 392 |
| 420 | 20241204 | 124000 | 26581673700 | 64900 | 64700 | 64900 | 64700 | 587 |
| 421 | 20241204 | 123900 | 26543649500 | 64700 | 64700 | 64800 | 64600 | 123 |
| 422 | 20241204 | 123800 | 26535694100 | 64700 | 64700 | 64800 | 64700 | 485 |
| 423 | 20241204 | 123700 | 26504309200 | 64700 | 64800 | 64800 | 64700 | 89 |
| 424 | 20241204 | 123600 | 26498542900 | 64800 | 65000 | 65000 | 64800 | 79 |
| 425 | 20241204 | 123500 | 26493423500 | 65000 | 64800 | 65000 | 64700 | 532 |
| 426 | 20241204 | 123400 | 26458966900 | 64800 | 64900 | 65000 | 64800 | 332 |
| 427 | 20241204 | 123300 | 26437433100 | 64900 | 65000 | 65000 | 64800 | 707 |
| 428 | 20241204 | 123200 | 26391541200 | 65000 | 65200 | 65200 | 65000 | 123 |
| 429 | 20241204 | 123100 | 26383543400 | 65000 | 64900 | 65200 | 64900 | 282 |
| 430 | 20241204 | 123000 | 26365191100 | 64800 | 65100 | 65300 | 64800 | 575 |
| 431 | 20241204 | 122900 | 26327833800 | 65100 | 65000 | 65100 | 65000 | 175 |
| 432 | 20241204 | 122800 | 26316450600 | 65000 | 65400 | 65600 | 64900 | 3694 |
| 433 | 20241204 | 122700 | 26075916600 | 65400 | 65600 | 65700 | 65400 | 479 |
| 434 | 20241204 | 122600 | 26044537600 | 65600 | 65800 | 65800 | 65400 | 405 |
| 435 | 20241204 | 122500 | 26018003900 | 65800 | 65600 | 65800 | 65500 | 875 |
| 436 | 20241204 | 122400 | 25960585900 | 65700 | 65600 | 65800 | 65500 | 688 |
| 437 | 20241204 | 122300 | 25915413100 | 65600 | 65800 | 65900 | 65500 | 2655 |
| 438 | 20241204 | 122200 | 25740980500 | 65700 | 65800 | 66000 | 65600 | 2418 |
| 439 | 20241204 | 122100 | 25581751000 | 65900 | 65300 | 66000 | 65200 | 3319 |
| 440 | 20241204 | 122000 | 25363714800 | 65400 | 65800 | 65900 | 65000 | 7064 |
| 441 | 20241204 | 121900 | 24901688200 | 65900 | 65300 | 66500 | 65300 | 15348 |
| 442 | 20241204 | 121800 | 23889311800 | 65200 | 65100 | 65300 | 65100 | 433 |
| 443 | 20241204 | 121700 | 23861040000 | 65200 | 65300 | 65500 | 65200 | 412 |
| 444 | 20241204 | 121600 | 23834097900 | 65400 | 65400 | 65600 | 65100 | 523 |
| 445 | 20241204 | 121500 | 23799873900 | 65400 | 65200 | 65600 | 65100 | 1404 |
| 446 | 20241204 | 121400 | 23708090200 | 65200 | 65200 | 65200 | 65000 | 216 |
| 447 | 20241204 | 121300 | 23694046100 | 65200 | 65000 | 65200 | 65000 | 933 |
| 448 | 20241204 | 121200 | 23633236200 | 65000 | 65000 | 65000 | 65000 | 6 |
| 449 | 20241204 | 121100 | 23632846200 | 65000 | 65000 | 65200 | 65000 | 122 |
| 450 | 20241204 | 121000 | 23624915800 | 64900 | 64900 | 64900 | 64900 | 13 |
| 451 | 20241204 | 120900 | 23624072100 | 65000 | 65300 | 65400 | 65000 | 776 |
| 452 | 20241204 | 120800 | 23573543900 | 65200 | 65200 | 65400 | 65200 | 877 |
| 453 | 20241204 | 120700 | 23516300300 | 65100 | 64900 | 65200 | 64900 | 306 |
| 454 | 20241204 | 120600 | 23496392200 | 65100 | 64600 | 65100 | 64600 | 1683 |
| 455 | 20241204 | 120500 | 23387088800 | 64700 | 64700 | 64700 | 64600 | 58 |
| 456 | 20241204 | 120400 | 23383337100 | 64600 | 64500 | 64600 | 64500 | 137 |
| 457 | 20241204 | 120300 | 23374489900 | 64500 | 64600 | 64600 | 64500 | 18 |
| 458 | 20241204 | 120200 | 23373327500 | 64600 | 64600 | 64700 | 64500 | 138 |
| 459 | 20241204 | 120100 | 23364412200 | 64600 | 64400 | 64600 | 64300 | 161 |
| 460 | 20241204 | 120000 | 23354033100 | 64200 | 64100 | 64300 | 64100 | 373 |
| 461 | 20241204 | 115900 | 23330087300 | 64100 | 64400 | 64400 | 64100 | 630 |
| 462 | 20241204 | 115800 | 23289694300 | 64400 | 64200 | 64400 | 64100 | 208 |
| 463 | 20241204 | 115700 | 23276351700 | 64200 | 64200 | 64400 | 64100 | 186 |
| 464 | 20241204 | 115600 | 23264415900 | 64200 | 64200 | 64200 | 64100 | 128 |
| 465 | 20241204 | 115500 | 23256199100 | 64100 | 64200 | 64300 | 64100 | 144 |
| 466 | 20241204 | 115400 | 23246953700 | 64300 | 64200 | 64300 | 64200 | 70 |
| 467 | 20241204 | 115300 | 23242458700 | 64100 | 64300 | 64300 | 64100 | 956 |
| 468 | 20241204 | 115200 | 23181131700 | 64300 | 64500 | 64500 | 64200 | 1329 |
| 469 | 20241204 | 115100 | 23095587000 | 64400 | 64700 | 64800 | 64400 | 937 |
| 470 | 20241204 | 115000 | 23035123000 | 64700 | 64900 | 64900 | 64700 | 244 |
| 471 | 20241204 | 114900 | 23019334800 | 64800 | 64800 | 64900 | 64700 | 233 |
| 472 | 20241204 | 114800 | 23004235600 | 64700 | 64900 | 64900 | 64600 | 703 |
| 473 | 20241204 | 114700 | 22958696100 | 65000 | 64900 | 65000 | 64900 | 276 |
| 474 | 20241204 | 114600 | 22940762300 | 65000 | 64900 | 65000 | 64900 | 206 |
| 475 | 20241204 | 114500 | 22927375700 | 64900 | 64900 | 65000 | 64900 | 102 |
| 476 | 20241204 | 114400 | 22920755500 | 64900 | 64900 | 65000 | 64900 | 214 |
| 477 | 20241204 | 114300 | 22906865700 | 65000 | 65100 | 65200 | 65000 | 321 |
| 478 | 20241204 | 114200 | 22885988600 | 65200 | 65000 | 65200 | 65000 | 91 |
| 479 | 20241204 | 114100 | 22880069300 | 65100 | 65200 | 65300 | 65000 | 193 |
| 480 | 20241204 | 114000 | 22867512400 | 65100 | 65400 | 65400 | 65100 | 273 |
| 481 | 20241204 | 113900 | 22849738900 | 65400 | 65400 | 65400 | 65400 | 29 |
| 482 | 20241204 | 113800 | 22847842300 | 65400 | 65400 | 65400 | 65100 | 289 |
| 483 | 20241204 | 113700 | 22828998200 | 65400 | 65300 | 65400 | 65100 | 177 |
| 484 | 20241204 | 113600 | 22817460600 | 65300 | 65300 | 65300 | 65200 | 223 |
| 485 | 20241204 | 113500 | 22802907100 | 65300 | 65400 | 65500 | 65200 | 587 |
| 486 | 20241204 | 113400 | 22764531200 | 65400 | 65400 | 65500 | 65400 | 143 |
| 487 | 20241204 | 113300 | 22755176000 | 65400 | 65500 | 65600 | 65400 | 203 |
| 488 | 20241204 | 113200 | 22741882000 | 65500 | 65700 | 65800 | 65500 | 355 |
| 489 | 20241204 | 113100 | 22718576300 | 65700 | 65700 | 65700 | 65500 | 196 |
| 490 | 20241204 | 113000 | 22705706900 | 65600 | 65300 | 65600 | 65300 | 1032 |
| 491 | 20241204 | 112900 | 22638115400 | 65500 | 65400 | 65500 | 65200 | 719 |
| 492 | 20241204 | 112800 | 22591073200 | 65500 | 65600 | 65600 | 65500 | 563 |
| 493 | 20241204 | 112700 | 22554176800 | 65800 | 65800 | 65800 | 65700 | 1515 |
| 494 | 20241204 | 112600 | 22454574200 | 65700 | 65700 | 65800 | 65700 | 727 |
| 495 | 20241204 | 112500 | 22406775200 | 65700 | 65600 | 65700 | 65500 | 377 |
| 496 | 20241204 | 112400 | 22382029700 | 65500 | 65700 | 65700 | 65500 | 398 |
| 497 | 20241204 | 112300 | 22355944100 | 65700 | 65600 | 65700 | 65500 | 425 |
| 498 | 20241204 | 112200 | 22328027500 | 65500 | 65500 | 65700 | 65500 | 256 |
| 499 | 20241204 | 112100 | 22311244700 | 65500 | 65700 | 65700 | 65500 | 807 |
| 500 | 20241204 | 112000 | 22258279000 | 65600 | 65700 | 65900 | 65600 | 286 |
| 501 | 20241204 | 111900 | 22239488400 | 66000 | 65600 | 66000 | 65600 | 929 |
| 502 | 20241204 | 111800 | 22178304600 | 65700 | 66100 | 66100 | 65600 | 2685 |
| 503 | 20241204 | 111700 | 22001605900 | 66100 | 65800 | 66300 | 65700 | 4955 |
| 504 | 20241204 | 111600 | 21674613700 | 65800 | 65800 | 66000 | 65700 | 2443 |
| 505 | 20241204 | 111500 | 21513743000 | 65800 | 65300 | 65800 | 65200 | 5753 |
| 506 | 20241204 | 111400 | 21136849700 | 65100 | 65000 | 65200 | 65000 | 428 |
| 507 | 20241204 | 111300 | 21108961300 | 65000 | 65100 | 65200 | 65000 | 829 |
| 508 | 20241204 | 111200 | 21054996200 | 65000 | 65200 | 65200 | 65000 | 620 |
| 509 | 20241204 | 111100 | 21014628300 | 65300 | 65300 | 65400 | 65200 | 784 |
| 510 | 20241204 | 111000 | 20963410500 | 65300 | 65100 | 65400 | 65100 | 4707 |
| 511 | 20241204 | 110900 | 20656378000 | 65100 | 64900 | 65100 | 64700 | 1386 |
| 512 | 20241204 | 110800 | 20566318000 | 64900 | 64900 | 65000 | 64900 | 208 |
| 513 | 20241204 | 110700 | 20552808100 | 64800 | 64700 | 64900 | 64600 | 682 |
| 514 | 20241204 | 110600 | 20508595400 | 64700 | 64900 | 64900 | 64600 | 551 |
| 515 | 20241204 | 110500 | 20472945100 | 64800 | 64800 | 64900 | 64800 | 500 |
| 516 | 20241204 | 110400 | 20440527300 | 64900 | 64800 | 64900 | 64700 | 907 |
| 517 | 20241204 | 110300 | 20381729700 | 64800 | 65000 | 65000 | 64700 | 320 |
| 518 | 20241204 | 110200 | 20360993200 | 65000 | 65000 | 65200 | 64800 | 2549 |
| 519 | 20241204 | 110100 | 20195114700 | 65000 | 64500 | 65000 | 64500 | 2785 |
| 520 | 20241204 | 110000 | 20014831700 | 64500 | 64000 | 64500 | 63900 | 220 |
| 521 | 20241204 | 105900 | 20000699400 | 64100 | 64300 | 64300 | 64100 | 232 |
| 522 | 20241204 | 105800 | 19985817500 | 64300 | 64300 | 64500 | 64300 | 40 |
| 523 | 20241204 | 105700 | 19983245200 | 64300 | 64500 | 64500 | 64300 | 561 |
| 524 | 20241204 | 105600 | 19947064300 | 64600 | 64600 | 64700 | 64500 | 225 |
| 525 | 20241204 | 105500 | 19932535800 | 64700 | 64200 | 64700 | 64200 | 675 |
| 526 | 20241204 | 105400 | 19888942300 | 64200 | 64200 | 64400 | 64100 | 1377 |
| 527 | 20241204 | 105300 | 19800618100 | 64200 | 64100 | 64300 | 64100 | 506 |
| 528 | 20241204 | 105200 | 19768117100 | 63800 | 63700 | 64200 | 63300 | 920 |
| 529 | 20241204 | 105100 | 19709372100 | 63700 | 64100 | 64200 | 63300 | 2976 |
| 530 | 20241204 | 105000 | 19519693300 | 64000 | 64400 | 64400 | 64000 | 2059 |
| 531 | 20241204 | 104900 | 19387649700 | 64300 | 64300 | 64500 | 64200 | 483 |
| 532 | 20241204 | 104800 | 19356553200 | 64300 | 64400 | 64500 | 64200 | 1187 |
| 533 | 20241204 | 104700 | 19280245300 | 64500 | 64300 | 64700 | 64200 | 1983 |
| 534 | 20241204 | 104600 | 19152661600 | 64200 | 64500 | 64700 | 64200 | 1268 |
| 535 | 20241204 | 104500 | 19070994200 | 64500 | 64700 | 64700 | 64500 | 366 |
| 536 | 20241204 | 104400 | 19047368300 | 64600 | 64600 | 64600 | 64500 | 528 |
| 537 | 20241204 | 104300 | 19013278800 | 64700 | 64500 | 64700 | 64500 | 153 |
| 538 | 20241204 | 104200 | 19003393300 | 64500 | 65100 | 65100 | 64500 | 1094 |
| 539 | 20241204 | 104100 | 18932546400 | 65100 | 65100 | 65200 | 65000 | 616 |
| 540 | 20241204 | 104000 | 18892432000 | 65200 | 64700 | 65200 | 64700 | 1451 |
| 541 | 20241204 | 103900 | 18798000400 | 64800 | 64800 | 64900 | 64700 | 218 |
| 542 | 20241204 | 103800 | 18783873300 | 64800 | 64900 | 65000 | 64600 | 433 |
| 543 | 20241204 | 103700 | 18755795400 | 64500 | 65200 | 65200 | 64500 | 1170 |
| 544 | 20241204 | 103600 | 18679986200 | 65200 | 64500 | 65300 | 64200 | 4361 |
| 545 | 20241204 | 103500 | 18396432300 | 64300 | 64400 | 64600 | 64200 | 1031 |
| 546 | 20241204 | 103400 | 18330075300 | 64400 | 64500 | 64600 | 64400 | 318 |
| 547 | 20241204 | 103300 | 18309568500 | 64500 | 64200 | 64600 | 64100 | 1505 |
| 548 | 20241204 | 103200 | 18212811300 | 64200 | 64800 | 64800 | 64200 | 2671 |
| 549 | 20241204 | 103100 | 18040789900 | 64900 | 64700 | 65300 | 64600 | 1398 |
| 550 | 20241204 | 103000 | 17949925400 | 64700 | 65000 | 65300 | 64600 | 3360 |
| 551 | 20241204 | 102900 | 17731562900 | 65000 | 65400 | 65700 | 64800 | 4343 |
| 552 | 20241204 | 102800 | 17448467500 | 65700 | 64600 | 65700 | 64200 | 6141 |
| 553 | 20241204 | 102700 | 17049213600 | 64600 | 65000 | 65300 | 64200 | 4462 |
| 554 | 20241204 | 102600 | 16760716500 | 65000 | 65700 | 65700 | 64800 | 5789 |
| 555 | 20241204 | 102500 | 16383485100 | 65600 | 66000 | 66600 | 65600 | 6906 |
| 556 | 20241204 | 102400 | 15926579900 | 66100 | 65800 | 66400 | 65700 | 3228 |
| 557 | 20241204 | 102300 | 15713624000 | 65900 | 66800 | 67600 | 65500 | 15968 |
| 558 | 20241204 | 102200 | 14651730400 | 66800 | 65200 | 66900 | 65100 | 13784 |
| 559 | 20241204 | 102100 | 13741075700 | 65300 | 65400 | 65800 | 65000 | 7215 |
| 560 | 20241204 | 102000 | 13269065600 | 65200 | 66400 | 66600 | 65200 | 15857 |
| 561 | 20241204 | 101900 | 12223353600 | 66800 | 65500 | 67100 | 65000 | 20548 |
| 562 | 20241204 | 101800 | 10863963800 | 65800 | 64800 | 67700 | 64800 | 34893 |
| 563 | 20241204 | 101700 | 8562632600 | 64800 | 63900 | 64800 | 63700 | 16656 |
| 564 | 20241204 | 101600 | 7491345400 | 63900 | 63800 | 63900 | 63600 | 2506 |
| 565 | 20241204 | 101500 | 7331362400 | 63700 | 63600 | 63700 | 63600 | 1052 |
| 566 | 20241204 | 101400 | 7264355600 | 63600 | 63500 | 63700 | 63500 | 2135 |
| 567 | 20241204 | 101300 | 7128683300 | 63500 | 63500 | 63600 | 63300 | 1122 |
| 568 | 20241204 | 101200 | 7057468100 | 63500 | 63500 | 63500 | 63400 | 533 |
| 569 | 20241204 | 101100 | 7023647800 | 63500 | 63400 | 63600 | 63300 | 1117 |
| 570 | 20241204 | 101000 | 6952746400 | 63400 | 63400 | 63400 | 63200 | 395 |
| 571 | 20241204 | 100900 | 6927741800 | 63400 | 63400 | 63500 | 63300 | 636 |
| 572 | 20241204 | 100800 | 6887404500 | 63400 | 63300 | 63400 | 62900 | 1272 |
| 573 | 20241204 | 100700 | 6807183500 | 63400 | 63300 | 63400 | 63000 | 872 |
| 574 | 20241204 | 100600 | 6752077700 | 63300 | 63200 | 63300 | 63200 | 1629 |
| 575 | 20241204 | 100500 | 6649079100 | 63100 | 63100 | 63100 | 62700 | 1223 |
| 576 | 20241204 | 100400 | 6572066600 | 63100 | 63200 | 63200 | 63100 | 598 |
| 577 | 20241204 | 100300 | 6534313200 | 63200 | 63200 | 63200 | 63000 | 558 |
| 578 | 20241204 | 100200 | 6499094500 | 63200 | 62900 | 63200 | 62800 | 1576 |
| 579 | 20241204 | 100100 | 6399768000 | 62900 | 62800 | 62900 | 62800 | 56 |
| 580 | 20241204 | 100000 | 6396250900 | 62800 | 62700 | 62800 | 62700 | 135 |
| 581 | 20241204 | 095900 | 6387773500 | 62800 | 62800 | 62900 | 62800 | 128 |
| 582 | 20241204 | 095800 | 6379734800 | 62800 | 62700 | 62800 | 62600 | 118 |
| 583 | 20241204 | 095700 | 6372331900 | 62700 | 62700 | 62700 | 62600 | 26 |
| 584 | 20241204 | 095600 | 6370703100 | 62800 | 62700 | 62800 | 62700 | 110 |
| 585 | 20241204 | 095500 | 6363805400 | 62700 | 62900 | 63000 | 62700 | 372 |
| 586 | 20241204 | 095400 | 6340421200 | 62900 | 62800 | 63000 | 62600 | 425 |
| 587 | 20241204 | 095300 | 6313723500 | 62900 | 62700 | 63000 | 62700 | 604 |
| 588 | 20241204 | 095200 | 6275695400 | 62700 | 62900 | 62900 | 62700 | 73 |
| 589 | 20241204 | 095100 | 6271105700 | 62900 | 63000 | 63000 | 62700 | 334 |
| 590 | 20241204 | 095000 | 6250099300 | 63000 | 62600 | 63100 | 62400 | 2533 |
| 591 | 20241204 | 094900 | 6091097800 | 62600 | 62500 | 62700 | 62400 | 531 |
| 592 | 20241204 | 094800 | 6057890600 | 62500 | 62400 | 62800 | 62400 | 1284 |
| 593 | 20241204 | 094700 | 5977468900 | 62600 | 62400 | 62600 | 62300 | 1172 |
| 594 | 20241204 | 094600 | 5904210400 | 62300 | 62300 | 62300 | 62000 | 359 |
| 595 | 20241204 | 094500 | 5881871700 | 62300 | 61800 | 62300 | 61800 | 1597 |
| 596 | 20241204 | 094400 | 5782695800 | 61800 | 61900 | 62000 | 61800 | 245 |
| 597 | 20241204 | 094300 | 5767551200 | 61900 | 61800 | 61900 | 61800 | 925 |
| 598 | 20241204 | 094200 | 5710364400 | 61800 | 62100 | 62100 | 61800 | 992 |
| 599 | 20241204 | 094100 | 5649003600 | 61900 | 61900 | 61900 | 61900 | 99 |
| 600 | 20241204 | 094000 | 5642875500 | 61900 | 62100 | 62300 | 61900 | 581 |
| 601 | 20241204 | 093900 | 5606883400 | 61900 | 62400 | 62400 | 61900 | 1644 |
| 602 | 20241204 | 093800 | 5504857900 | 62400 | 62300 | 62500 | 62100 | 821 |
| 603 | 20241204 | 093700 | 5453735800 | 62300 | 62400 | 62400 | 62200 | 1467 |
| 604 | 20241204 | 093600 | 5362267400 | 62400 | 62600 | 62700 | 62400 | 758 |
| 605 | 20241204 | 093500 | 5314881700 | 62600 | 62500 | 62600 | 62500 | 789 |
| 606 | 20241204 | 093400 | 5265539600 | 62600 | 62500 | 62700 | 62500 | 653 |
| 607 | 20241204 | 093300 | 5224651500 | 62600 | 62500 | 62700 | 62400 | 892 |
| 608 | 20241204 | 093200 | 5168906000 | 62600 | 62500 | 62700 | 62500 | 1211 |
| 609 | 20241204 | 093100 | 5093141300 | 62500 | 62500 | 62500 | 62200 | 460 |
| 610 | 20241204 | 093000 | 5064483500 | 62500 | 62300 | 62500 | 62100 | 366 |
| 611 | 20241204 | 092900 | 5041662100 | 62400 | 62100 | 62400 | 62100 | 283 |
| 612 | 20241204 | 092800 | 5024058500 | 62100 | 62100 | 62200 | 62100 | 329 |
| 613 | 20241204 | 092700 | 5003599900 | 62100 | 62100 | 62200 | 62000 | 237 |
| 614 | 20241204 | 092600 | 4988880600 | 62100 | 62000 | 62200 | 62000 | 305 |
| 615 | 20241204 | 092500 | 4969969400 | 62200 | 62100 | 62200 | 62000 | 629 |
| 616 | 20241204 | 092400 | 4930896200 | 62300 | 62300 | 62300 | 62100 | 590 |
| 617 | 20241204 | 092300 | 4894161800 | 62300 | 62400 | 62700 | 62300 | 594 |
| 618 | 20241204 | 092200 | 4857020100 | 62400 | 62600 | 62600 | 62400 | 351 |
| 619 | 20241204 | 092100 | 4835116400 | 62400 | 62600 | 62700 | 62400 | 514 |
| 620 | 20241204 | 092000 | 4802964000 | 62600 | 62500 | 62600 | 62500 | 258 |
| 621 | 20241204 | 091900 | 4786818700 | 62500 | 62600 | 63200 | 62400 | 2938 |
| 622 | 20241204 | 091800 | 4602635400 | 62600 | 62200 | 62600 | 62200 | 2010 |
| 623 | 20241204 | 091700 | 4477251800 | 62100 | 62200 | 62200 | 61800 | 1086 |
| 624 | 20241204 | 091600 | 4409920200 | 61900 | 62300 | 62500 | 61900 | 1263 |
| 625 | 20241204 | 091500 | 4331414200 | 62200 | 62000 | 62200 | 61900 | 692 |
| 626 | 20241204 | 091400 | 4288481000 | 62000 | 62200 | 62200 | 61900 | 1164 |
| 627 | 20241204 | 091300 | 4216234100 | 62200 | 62000 | 62200 | 61800 | 544 |
| 628 | 20241204 | 091200 | 4182500600 | 62000 | 61800 | 62100 | 61800 | 194 |
| 629 | 20241204 | 091100 | 4170480000 | 62000 | 61900 | 62000 | 61600 | 1348 |
| 630 | 20241204 | 091000 | 4087232700 | 62000 | 61800 | 62700 | 61600 | 5755 |
| 631 | 20241204 | 090900 | 3728659400 | 61800 | 61500 | 61800 | 61400 | 1517 |
| 632 | 20241204 | 090800 | 3635235000 | 61600 | 61800 | 62200 | 61300 | 3450 |
| 633 | 20241204 | 090700 | 3422870200 | 61800 | 62600 | 62800 | 61700 | 4806 |
| 634 | 20241204 | 090600 | 3124457300 | 62600 | 62900 | 63000 | 62400 | 1041 |
| 635 | 20241204 | 090500 | 3059224500 | 62700 | 62300 | 63000 | 62300 | 2065 |
| 636 | 20241204 | 090400 | 2929692300 | 62400 | 63000 | 63000 | 62100 | 3406 |
| 637 | 20241204 | 090300 | 2716299300 | 62800 | 63300 | 63400 | 62800 | 4838 |
| 638 | 20241204 | 090200 | 2410666400 | 63400 | 63600 | 64000 | 63100 | 7012 |
| 639 | 20241204 | 090100 | 1965168900 | 64000 | 64200 | 64800 | 63300 | 10493 |
| 640 | 20241204 | 090000 | 1291576200 | 63400 | 62800 | 64300 | 62700 | 20376 |