35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 3 | 20241216 | 193600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20241216 | 193500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20241216 | 193400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20241216 | 193300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20241216 | 193200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20241216 | 193100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20241216 | 193000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20241216 | 192900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20241216 | 192800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20241216 | 192700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20241216 | 192600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20241216 | 192500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20241216 | 192400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20241216 | 192300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20241216 | 192200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20241216 | 192100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20241216 | 192000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20241216 | 191900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20241216 | 191800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20241216 | 191700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20241216 | 191600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20241216 | 191500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20241216 | 191400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20241216 | 191300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20241216 | 191200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20241216 | 191100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20241216 | 191000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20241216 | 190900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20241216 | 190800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20241216 | 190700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 33 | 20241216 | 190600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20241216 | 190500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20241216 | 190400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20241216 | 190300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20241216 | 190200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20241216 | 190100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20241216 | 190000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20241216 | 185900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20241216 | 185800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20241216 | 185700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20241216 | 185600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20241216 | 185500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20241216 | 185400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20241216 | 185300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20241216 | 185200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20241216 | 185100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20241216 | 185000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20241216 | 184900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20241216 | 184800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20241216 | 184700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20241216 | 184600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20241216 | 184500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20241216 | 184400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20241216 | 184300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20241216 | 184200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20241216 | 184100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20241216 | 184000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20241216 | 183900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20241216 | 183800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20241216 | 183700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 63 | 20241216 | 183600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20241216 | 183500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20241216 | 183400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20241216 | 183300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20241216 | 183200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20241216 | 183100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20241216 | 183000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20241216 | 182900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20241216 | 182800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20241216 | 182700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20241216 | 182600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20241216 | 182500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20241216 | 182400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20241216 | 182300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20241216 | 182200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20241216 | 182100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20241216 | 182000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20241216 | 181900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20241216 | 181800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20241216 | 181700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20241216 | 181600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20241216 | 181500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20241216 | 181400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20241216 | 181300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20241216 | 181200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20241216 | 181100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20241216 | 181000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20241216 | 180900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20241216 | 180800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20241216 | 180700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 93 | 20241216 | 180600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20241216 | 180500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20241216 | 180400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20241216 | 180300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20241216 | 180200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20241216 | 180100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20241216 | 180000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20241216 | 175900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20241216 | 175800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20241216 | 175700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20241216 | 175600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20241216 | 175500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20241216 | 175400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20241216 | 175300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20241216 | 175200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20241216 | 175100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20241216 | 175000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20241216 | 174900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20241216 | 174800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20241216 | 174700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20241216 | 174600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20241216 | 174500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20241216 | 174400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20241216 | 174300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20241216 | 174200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20241216 | 174100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20241216 | 174000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20241216 | 173900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20241216 | 173800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20241216 | 173700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 123 | 20241216 | 173600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20241216 | 173500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20241216 | 173400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20241216 | 173300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20241216 | 173200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20241216 | 173100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20241216 | 173000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20241216 | 172900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20241216 | 172800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20241216 | 172700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20241216 | 172600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20241216 | 172500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20241216 | 172400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20241216 | 172300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20241216 | 172200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20241216 | 172100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20241216 | 172000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20241216 | 171900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20241216 | 171800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20241216 | 171700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20241216 | 171600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20241216 | 171500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20241216 | 171400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20241216 | 171300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20241216 | 171200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20241216 | 171100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20241216 | 171000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20241216 | 170900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20241216 | 170800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20241216 | 170700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 153 | 20241216 | 170600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20241216 | 170500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20241216 | 170400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20241216 | 170300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20241216 | 170200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20241216 | 170100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20241216 | 170000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20241216 | 165900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20241216 | 165800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20241216 | 165700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20241216 | 165600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20241216 | 165500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20241216 | 165400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20241216 | 165300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20241216 | 165200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20241216 | 165100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20241216 | 165000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20241216 | 164900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20241216 | 164800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20241216 | 164700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20241216 | 164600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20241216 | 164500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20241216 | 164400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20241216 | 164300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20241216 | 164200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20241216 | 164100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20241216 | 164000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20241216 | 163900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20241216 | 163800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20241216 | 163700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 183 | 20241216 | 163600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20241216 | 163500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20241216 | 163400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20241216 | 163300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20241216 | 163200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20241216 | 163100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20241216 | 163000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20241216 | 162900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20241216 | 162800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20241216 | 162700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20241216 | 162600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20241216 | 162500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20241216 | 162400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20241216 | 162300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20241216 | 162200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20241216 | 162100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20241216 | 162000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20241216 | 161900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20241216 | 161800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20241216 | 161700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20241216 | 161600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20241216 | 161500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20241216 | 161400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20241216 | 161300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20241216 | 161200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20241216 | 161100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20241216 | 161000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20241216 | 160900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20241216 | 160800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20241216 | 160700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 213 | 20241216 | 160600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20241216 | 160500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20241216 | 160400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20241216 | 160300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20241216 | 160200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20241216 | 160100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20241216 | 160000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20241216 | 155900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20241216 | 155800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20241216 | 155700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20241216 | 155600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20241216 | 155500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20241216 | 155400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20241216 | 155300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20241216 | 155200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20241216 | 155100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20241216 | 155000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20241216 | 154900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20241216 | 154800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20241216 | 154700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20241216 | 154600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20241216 | 154500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20241216 | 154400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20241216 | 154300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20241216 | 154200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20241216 | 154100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20241216 | 154000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20241216 | 153900 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20241216 | 153800 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20241216 | 153700 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 243 | 20241216 | 153600 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20241216 | 153500 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20241216 | 153400 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20241216 | 153300 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20241216 | 153200 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20241216 | 153100 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20241216 | 153000 | 66763070400 | 76500 | 76500 | 76500 | 76500 | 9828 |
| 250 | 20241216 | 152900 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 251 | 20241216 | 152800 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 252 | 20241216 | 152700 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 253 | 20241216 | 152600 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 254 | 20241216 | 152500 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 255 | 20241216 | 152400 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 256 | 20241216 | 152300 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 257 | 20241216 | 152200 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 258 | 20241216 | 152100 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 259 | 20241216 | 152000 | 66011228400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 260 | 20241216 | 151900 | 66011228400 | 76400 | 76300 | 76400 | 76100 | 3104 |
| 261 | 20241216 | 151800 | 65774851000 | 76100 | 76200 | 76300 | 76100 | 2238 |
| 262 | 20241216 | 151700 | 65604363200 | 76200 | 76600 | 76600 | 76100 | 3257 |
| 263 | 20241216 | 151600 | 65355792200 | 76600 | 76400 | 76600 | 76400 | 1968 |
| 264 | 20241216 | 151500 | 65205273300 | 76400 | 76600 | 76600 | 76400 | 6146 |
| 265 | 20241216 | 151400 | 64735245800 | 76500 | 76600 | 76700 | 76500 | 4174 |
| 266 | 20241216 | 151300 | 64415829400 | 76500 | 76800 | 76800 | 76500 | 3681 |
| 267 | 20241216 | 151200 | 64133698200 | 76700 | 76800 | 76800 | 76700 | 901 |
| 268 | 20241216 | 151100 | 64064534200 | 76800 | 76900 | 76900 | 76800 | 511 |
| 269 | 20241216 | 151000 | 64025288400 | 76800 | 76700 | 76900 | 76700 | 966 |
| 270 | 20241216 | 150900 | 63951057300 | 76800 | 76800 | 76900 | 76700 | 943 |
| 271 | 20241216 | 150800 | 63878648000 | 76900 | 76900 | 76900 | 76800 | 413 |
| 272 | 20241216 | 150700 | 63846892800 | 76900 | 76800 | 76900 | 76800 | 381 |
| 273 | 20241216 | 150600 | 63817618100 | 76800 | 76900 | 77000 | 76800 | 824 |
| 274 | 20241216 | 150500 | 63754256300 | 76900 | 77000 | 77000 | 76900 | 568 |
| 275 | 20241216 | 150400 | 63710528300 | 77000 | 76900 | 77000 | 76900 | 159 |
| 276 | 20241216 | 150300 | 63698298200 | 76900 | 76900 | 76900 | 76700 | 711 |
| 277 | 20241216 | 150200 | 63643690100 | 76900 | 76900 | 77000 | 76800 | 735 |
| 278 | 20241216 | 150100 | 63587156200 | 76900 | 76800 | 77000 | 76800 | 131 |
| 279 | 20241216 | 150000 | 63577074400 | 77000 | 76800 | 77000 | 76700 | 1769 |
| 280 | 20241216 | 145900 | 63441185800 | 76700 | 76800 | 76900 | 76700 | 879 |
| 281 | 20241216 | 145800 | 63373682700 | 76900 | 77000 | 77000 | 76800 | 567 |
| 282 | 20241216 | 145700 | 63330074500 | 77000 | 77100 | 77100 | 77000 | 204 |
| 283 | 20241216 | 145600 | 63314363100 | 77000 | 77200 | 77300 | 77000 | 1058 |
| 284 | 20241216 | 145500 | 63232872800 | 77100 | 77300 | 77300 | 77100 | 938 |
| 285 | 20241216 | 145400 | 63160514800 | 77200 | 77300 | 77300 | 77200 | 147 |
| 286 | 20241216 | 145300 | 63149163100 | 77200 | 77200 | 77300 | 77200 | 908 |
| 287 | 20241216 | 145200 | 63079061200 | 77300 | 77300 | 77400 | 77300 | 1023 |
| 288 | 20241216 | 145100 | 62999962800 | 77400 | 77400 | 77400 | 77300 | 155 |
| 289 | 20241216 | 145000 | 62987967000 | 77300 | 77200 | 77400 | 77200 | 513 |
| 290 | 20241216 | 144900 | 62948316600 | 77300 | 77200 | 77400 | 77200 | 255 |
| 291 | 20241216 | 144800 | 62928624700 | 77400 | 77300 | 77400 | 77100 | 815 |
| 292 | 20241216 | 144700 | 62865694000 | 77300 | 77200 | 77300 | 77200 | 627 |
| 293 | 20241216 | 144600 | 62817239700 | 77200 | 77100 | 77200 | 77000 | 604 |
| 294 | 20241216 | 144500 | 62770674800 | 77200 | 77000 | 77200 | 77000 | 366 |
| 295 | 20241216 | 144400 | 62742476300 | 77000 | 77000 | 77200 | 77000 | 318 |
| 296 | 20241216 | 144300 | 62717973700 | 77000 | 77000 | 77000 | 76900 | 265 |
| 297 | 20241216 | 144200 | 62697584700 | 77000 | 77000 | 77300 | 76900 | 564 |
| 298 | 20241216 | 144100 | 62654095200 | 77200 | 77400 | 77400 | 76900 | 1780 |
| 299 | 20241216 | 144000 | 62516996400 | 77400 | 77400 | 77600 | 77100 | 1933 |
| 300 | 20241216 | 143900 | 62367278900 | 77000 | 76900 | 77500 | 76800 | 1699 |
| 301 | 20241216 | 143800 | 62236296200 | 77000 | 76800 | 77000 | 76800 | 542 |
| 302 | 20241216 | 143700 | 62194594400 | 76800 | 76800 | 76900 | 76800 | 353 |
| 303 | 20241216 | 143600 | 62167483500 | 76800 | 76800 | 76800 | 76700 | 173 |
| 304 | 20241216 | 143500 | 62154203400 | 76800 | 76800 | 76900 | 76700 | 353 |
| 305 | 20241216 | 143400 | 62127095100 | 76800 | 76700 | 76800 | 76700 | 85 |
| 306 | 20241216 | 143300 | 62120573400 | 76700 | 76800 | 77000 | 76700 | 584 |
| 307 | 20241216 | 143200 | 62075681400 | 76800 | 76800 | 76900 | 76800 | 331 |
| 308 | 20241216 | 143100 | 62050258400 | 76900 | 76900 | 76900 | 76800 | 751 |
| 309 | 20241216 | 143000 | 61992565500 | 76800 | 76800 | 76800 | 76800 | 450 |
| 310 | 20241216 | 142900 | 61958005500 | 76800 | 76700 | 76800 | 76700 | 272 |
| 311 | 20241216 | 142800 | 61937135600 | 76700 | 76600 | 76700 | 76600 | 733 |
| 312 | 20241216 | 142700 | 61880951200 | 76700 | 76500 | 76700 | 76500 | 382 |
| 313 | 20241216 | 142600 | 61851686300 | 76600 | 76600 | 76700 | 76500 | 526 |
| 314 | 20241216 | 142500 | 61811396900 | 76600 | 76600 | 76700 | 76600 | 322 |
| 315 | 20241216 | 142400 | 61786729500 | 76700 | 76700 | 76800 | 76600 | 829 |
| 316 | 20241216 | 142300 | 61723209500 | 76600 | 76600 | 76700 | 76600 | 734 |
| 317 | 20241216 | 142200 | 61666980600 | 76600 | 76800 | 76800 | 76600 | 450 |
| 318 | 20241216 | 142100 | 61632468600 | 76700 | 76800 | 76800 | 76700 | 213 |
| 319 | 20241216 | 142000 | 61616130600 | 76700 | 76800 | 76800 | 76700 | 302 |
| 320 | 20241216 | 141900 | 61592964400 | 76800 | 77000 | 77100 | 76600 | 632 |
| 321 | 20241216 | 141800 | 61544450900 | 77100 | 77200 | 77200 | 77000 | 539 |
| 322 | 20241216 | 141700 | 61502917100 | 77200 | 77300 | 77400 | 77200 | 156 |
| 323 | 20241216 | 141600 | 61490861000 | 77300 | 77100 | 77300 | 77100 | 194 |
| 324 | 20241216 | 141500 | 61475886000 | 77100 | 77400 | 77400 | 77100 | 1311 |
| 325 | 20241216 | 141400 | 61374531500 | 77500 | 77200 | 77600 | 77200 | 951 |
| 326 | 20241216 | 141300 | 61300946900 | 77200 | 77100 | 77200 | 77000 | 531 |
| 327 | 20241216 | 141200 | 61259997300 | 77000 | 76900 | 77100 | 76800 | 891 |
| 328 | 20241216 | 141100 | 61191449300 | 76700 | 76800 | 76800 | 76700 | 687 |
| 329 | 20241216 | 141000 | 61138722400 | 76800 | 77000 | 77000 | 76800 | 1233 |
| 330 | 20241216 | 140900 | 61043931900 | 77000 | 77100 | 77200 | 76900 | 1437 |
| 331 | 20241216 | 140800 | 60933218400 | 77100 | 77000 | 77100 | 76900 | 2431 |
| 332 | 20241216 | 140700 | 60746037600 | 77000 | 76900 | 77000 | 76800 | 1384 |
| 333 | 20241216 | 140600 | 60639524400 | 76900 | 76800 | 76900 | 76800 | 1330 |
| 334 | 20241216 | 140500 | 60537373900 | 76800 | 76600 | 76900 | 76600 | 681 |
| 335 | 20241216 | 140400 | 60485098200 | 76600 | 76600 | 76700 | 76500 | 1763 |
| 336 | 20241216 | 140300 | 60350148400 | 76700 | 76600 | 76800 | 76500 | 2366 |
| 337 | 20241216 | 140200 | 60168902900 | 76600 | 76900 | 77000 | 76500 | 10635 |
| 338 | 20241216 | 140100 | 59352562200 | 77000 | 77100 | 77100 | 76900 | 2485 |
| 339 | 20241216 | 140000 | 59161223600 | 77100 | 77000 | 77100 | 77000 | 1705 |
| 340 | 20241216 | 135900 | 59029924700 | 77100 | 77200 | 77200 | 77000 | 1794 |
| 341 | 20241216 | 135800 | 58891581200 | 77200 | 77100 | 77300 | 77100 | 38 |
| 342 | 20241216 | 135700 | 58888647700 | 77100 | 77200 | 77300 | 77100 | 224 |
| 343 | 20241216 | 135600 | 58871365200 | 77100 | 77100 | 77300 | 77100 | 747 |
| 344 | 20241216 | 135500 | 58813747200 | 77100 | 77200 | 77300 | 77100 | 204 |
| 345 | 20241216 | 135400 | 58797999900 | 77200 | 77100 | 77300 | 77100 | 282 |
| 346 | 20241216 | 135300 | 58776234100 | 77200 | 77200 | 77400 | 77100 | 729 |
| 347 | 20241216 | 135200 | 58720023700 | 77100 | 77400 | 77400 | 77100 | 3707 |
| 348 | 20241216 | 135100 | 58433752600 | 77400 | 77500 | 77500 | 77400 | 390 |
| 349 | 20241216 | 135000 | 58403537000 | 77500 | 77500 | 77500 | 77400 | 239 |
| 350 | 20241216 | 134900 | 58385020600 | 77500 | 77600 | 77600 | 77500 | 320 |
| 351 | 20241216 | 134800 | 58360219700 | 77600 | 77600 | 77600 | 77500 | 56 |
| 352 | 20241216 | 134700 | 58355877200 | 77600 | 77700 | 77700 | 77500 | 245 |
| 353 | 20241216 | 134600 | 58336862500 | 77700 | 77600 | 77700 | 77600 | 79 |
| 354 | 20241216 | 134500 | 58330728400 | 77600 | 77700 | 77700 | 77500 | 104 |
| 355 | 20241216 | 134400 | 58322651300 | 77700 | 77700 | 77700 | 77500 | 190 |
| 356 | 20241216 | 134300 | 58307901800 | 77700 | 77700 | 77800 | 77700 | 314 |
| 357 | 20241216 | 134200 | 58283503900 | 77700 | 77800 | 77800 | 77600 | 232 |
| 358 | 20241216 | 134100 | 58265487000 | 77800 | 77400 | 77900 | 77400 | 700 |
| 359 | 20241216 | 134000 | 58211043200 | 77400 | 77400 | 77500 | 77400 | 192 |
| 360 | 20241216 | 133900 | 58196173700 | 77400 | 77500 | 77500 | 77300 | 362 |
| 361 | 20241216 | 133800 | 58168183100 | 77500 | 77300 | 77600 | 77300 | 164 |
| 362 | 20241216 | 133700 | 58155491400 | 77300 | 77300 | 77300 | 77200 | 220 |
| 363 | 20241216 | 133600 | 58138489300 | 77200 | 77600 | 77600 | 77200 | 807 |
| 364 | 20241216 | 133500 | 58076047100 | 77700 | 77600 | 77700 | 77600 | 73 |
| 365 | 20241216 | 133400 | 58070379400 | 77600 | 77700 | 77700 | 77600 | 203 |
| 366 | 20241216 | 133300 | 58054612900 | 77700 | 77600 | 77800 | 77600 | 1639 |
| 367 | 20241216 | 133200 | 57927127200 | 77600 | 77400 | 77600 | 77400 | 565 |
| 368 | 20241216 | 133100 | 57883344600 | 77400 | 77300 | 77400 | 77300 | 198 |
| 369 | 20241216 | 133000 | 57868030700 | 77300 | 77300 | 77400 | 77300 | 211 |
| 370 | 20241216 | 132900 | 57851713000 | 77200 | 77200 | 77300 | 77200 | 249 |
| 371 | 20241216 | 132800 | 57832484600 | 77200 | 77100 | 77200 | 77100 | 327 |
| 372 | 20241216 | 132700 | 57807267900 | 77100 | 77100 | 77200 | 77000 | 4633 |
| 373 | 20241216 | 132600 | 57450251200 | 77200 | 77400 | 77400 | 77100 | 4375 |
| 374 | 20241216 | 132500 | 57112409200 | 77400 | 77400 | 77400 | 77300 | 961 |
| 375 | 20241216 | 132400 | 57038087800 | 77400 | 77400 | 77400 | 77300 | 381 |
| 376 | 20241216 | 132300 | 57008620500 | 77300 | 77300 | 77400 | 77300 | 469 |
| 377 | 20241216 | 132200 | 56972366700 | 77300 | 77200 | 77400 | 77200 | 721 |
| 378 | 20241216 | 132100 | 56916670900 | 77300 | 77400 | 77400 | 77200 | 1430 |
| 379 | 20241216 | 132000 | 56806188600 | 77300 | 77300 | 77400 | 77300 | 307 |
| 380 | 20241216 | 131900 | 56782449800 | 77300 | 77300 | 77400 | 77200 | 2615 |
| 381 | 20241216 | 131800 | 56580331200 | 77300 | 77400 | 77400 | 77200 | 3688 |
| 382 | 20241216 | 131700 | 56295246100 | 77400 | 77400 | 77600 | 77300 | 1736 |
| 383 | 20241216 | 131600 | 56160869400 | 77500 | 77500 | 77500 | 77400 | 1898 |
| 384 | 20241216 | 131500 | 56013863500 | 77600 | 77500 | 77700 | 77500 | 1521 |
| 385 | 20241216 | 131400 | 55895909400 | 77600 | 77500 | 77600 | 77500 | 1300 |
| 386 | 20241216 | 131300 | 55795100100 | 77600 | 77600 | 77700 | 77500 | 1301 |
| 387 | 20241216 | 131200 | 55694191200 | 77600 | 77700 | 77700 | 77600 | 806 |
| 388 | 20241216 | 131100 | 55631634800 | 77700 | 77700 | 77700 | 77600 | 398 |
| 389 | 20241216 | 131000 | 55600712700 | 77700 | 77800 | 77800 | 77600 | 1590 |
| 390 | 20241216 | 130900 | 55477162900 | 77800 | 77900 | 78000 | 77700 | 3516 |
| 391 | 20241216 | 130800 | 55203616700 | 77900 | 77900 | 78000 | 77800 | 1578 |
| 392 | 20241216 | 130700 | 55080684900 | 78000 | 77900 | 78100 | 77900 | 307 |
| 393 | 20241216 | 130600 | 55056740500 | 77900 | 78100 | 78200 | 77900 | 490 |
| 394 | 20241216 | 130500 | 55018550100 | 78100 | 78000 | 78200 | 77900 | 344 |
| 395 | 20241216 | 130400 | 54991725300 | 77900 | 78000 | 78200 | 77900 | 810 |
| 396 | 20241216 | 130300 | 54928537600 | 78000 | 78100 | 78100 | 77900 | 1437 |
| 397 | 20241216 | 130200 | 54816491800 | 78200 | 78200 | 78200 | 78100 | 395 |
| 398 | 20241216 | 130100 | 54785632800 | 78200 | 78200 | 78400 | 78000 | 757 |
| 399 | 20241216 | 130000 | 54726539100 | 78200 | 78400 | 78500 | 78200 | 650 |
| 400 | 20241216 | 125900 | 54675657200 | 78300 | 78200 | 78400 | 78200 | 113 |
| 401 | 20241216 | 125800 | 54666817800 | 78200 | 78300 | 78400 | 78200 | 428 |
| 402 | 20241216 | 125700 | 54633322400 | 78300 | 78200 | 78700 | 78100 | 268 |
| 403 | 20241216 | 125600 | 54612340000 | 78200 | 78300 | 78300 | 78100 | 980 |
| 404 | 20241216 | 125500 | 54535682300 | 78300 | 78700 | 78700 | 78300 | 2584 |
| 405 | 20241216 | 125400 | 54332769700 | 78700 | 78600 | 78700 | 78600 | 524 |
| 406 | 20241216 | 125300 | 54291560200 | 78700 | 78600 | 78900 | 78600 | 892 |
| 407 | 20241216 | 125200 | 54221307800 | 78700 | 78800 | 78800 | 78600 | 410 |
| 408 | 20241216 | 125100 | 54189025100 | 78600 | 78700 | 78700 | 78600 | 505 |
| 409 | 20241216 | 125000 | 54149316000 | 78700 | 78700 | 78700 | 78600 | 396 |
| 410 | 20241216 | 124900 | 54118152800 | 78700 | 78700 | 78800 | 78600 | 423 |
| 411 | 20241216 | 124800 | 54084860900 | 78700 | 78400 | 78700 | 78400 | 342 |
| 412 | 20241216 | 124700 | 54057999100 | 78500 | 78400 | 78500 | 78400 | 362 |
| 413 | 20241216 | 124600 | 54029608500 | 78500 | 78500 | 78600 | 78500 | 15 |
| 414 | 20241216 | 124500 | 54028430900 | 78400 | 78600 | 78700 | 78400 | 152 |
| 415 | 20241216 | 124400 | 54016499500 | 78700 | 78700 | 78800 | 78500 | 446 |
| 416 | 20241216 | 124300 | 53981404300 | 78700 | 78500 | 78700 | 78500 | 371 |
| 417 | 20241216 | 124200 | 53952269200 | 78700 | 78600 | 78800 | 78500 | 1081 |
| 418 | 20241216 | 124100 | 53867361600 | 78600 | 78700 | 78800 | 78500 | 1400 |
| 419 | 20241216 | 124000 | 53757223800 | 78600 | 78700 | 78900 | 78600 | 372 |
| 420 | 20241216 | 123900 | 53727935500 | 78600 | 78600 | 78600 | 78500 | 268 |
| 421 | 20241216 | 123800 | 53706877600 | 78500 | 78600 | 78600 | 78500 | 144 |
| 422 | 20241216 | 123700 | 53695566300 | 78600 | 78600 | 78600 | 78600 | 51 |
| 423 | 20241216 | 123600 | 53691557700 | 78600 | 78800 | 78800 | 78600 | 551 |
| 424 | 20241216 | 123500 | 53648231100 | 78700 | 78700 | 79000 | 78700 | 721 |
| 425 | 20241216 | 123400 | 53591392200 | 78700 | 78600 | 78800 | 78600 | 465 |
| 426 | 20241216 | 123300 | 53554787300 | 78600 | 78600 | 78600 | 78600 | 291 |
| 427 | 20241216 | 123200 | 53531914700 | 78600 | 78500 | 78600 | 78500 | 137 |
| 428 | 20241216 | 123100 | 53521148400 | 78500 | 78500 | 78600 | 78500 | 104 |
| 429 | 20241216 | 123000 | 53512978800 | 78600 | 78600 | 78700 | 78500 | 266 |
| 430 | 20241216 | 122900 | 53492087700 | 78600 | 78600 | 78600 | 78500 | 85 |
| 431 | 20241216 | 122800 | 53485410400 | 78500 | 78500 | 78600 | 78500 | 91 |
| 432 | 20241216 | 122700 | 53478266400 | 78500 | 78600 | 78600 | 78500 | 92 |
| 433 | 20241216 | 122600 | 53471044200 | 78500 | 78700 | 78700 | 78500 | 326 |
| 434 | 20241216 | 122500 | 53445445900 | 78700 | 78700 | 78700 | 78700 | 246 |
| 435 | 20241216 | 122400 | 53426085700 | 78700 | 78600 | 78700 | 78600 | 145 |
| 436 | 20241216 | 122300 | 53414678400 | 78600 | 78600 | 78600 | 78500 | 318 |
| 437 | 20241216 | 122200 | 53389698800 | 78600 | 78600 | 78600 | 78500 | 600 |
| 438 | 20241216 | 122100 | 53342556000 | 78600 | 78700 | 78700 | 78500 | 1294 |
| 439 | 20241216 | 122000 | 53240798900 | 78700 | 78400 | 78700 | 78400 | 1173 |
| 440 | 20241216 | 121900 | 53148646300 | 78400 | 78000 | 78400 | 77800 | 1556 |
| 441 | 20241216 | 121800 | 53027088700 | 77800 | 77900 | 77900 | 77800 | 1171 |
| 442 | 20241216 | 121700 | 52935956200 | 77900 | 78000 | 78000 | 77800 | 839 |
| 443 | 20241216 | 121600 | 52870605700 | 77900 | 78100 | 78100 | 77900 | 570 |
| 444 | 20241216 | 121500 | 52826170200 | 78000 | 78000 | 78000 | 77800 | 1794 |
| 445 | 20241216 | 121400 | 52686403600 | 77900 | 78000 | 78000 | 77900 | 506 |
| 446 | 20241216 | 121300 | 52646985100 | 77900 | 78100 | 78200 | 77900 | 3576 |
| 447 | 20241216 | 121200 | 52367984600 | 78200 | 78100 | 78200 | 78100 | 310 |
| 448 | 20241216 | 121100 | 52343762200 | 78100 | 78100 | 78200 | 78000 | 1733 |
| 449 | 20241216 | 121000 | 52208500100 | 78200 | 78100 | 78400 | 78000 | 924 |
| 450 | 20241216 | 120900 | 52136343900 | 78100 | 78400 | 78400 | 78100 | 1722 |
| 451 | 20241216 | 120800 | 52001764400 | 78400 | 78200 | 78400 | 78100 | 2813 |
| 452 | 20241216 | 120700 | 51781982300 | 78100 | 78700 | 78700 | 78100 | 4908 |
| 453 | 20241216 | 120600 | 51397376700 | 78600 | 78600 | 78700 | 78600 | 98 |
| 454 | 20241216 | 120500 | 51389672100 | 78700 | 78700 | 78800 | 78600 | 601 |
| 455 | 20241216 | 120400 | 51342416300 | 78700 | 78800 | 78800 | 78700 | 258 |
| 456 | 20241216 | 120300 | 51322095500 | 78800 | 78900 | 78900 | 78800 | 139 |
| 457 | 20241216 | 120200 | 51311142000 | 78900 | 78800 | 78900 | 78800 | 53 |
| 458 | 20241216 | 120100 | 51306965500 | 78700 | 78700 | 78800 | 78700 | 303 |
| 459 | 20241216 | 120000 | 51283119300 | 78800 | 79000 | 79000 | 78800 | 50 |
| 460 | 20241216 | 115900 | 51279179100 | 79000 | 78800 | 79000 | 78600 | 611 |
| 461 | 20241216 | 115800 | 51231114700 | 78800 | 78800 | 78900 | 78600 | 44 |
| 462 | 20241216 | 115700 | 51227648700 | 78600 | 78600 | 78800 | 78600 | 417 |
| 463 | 20241216 | 115600 | 51194857700 | 78600 | 78700 | 78700 | 78600 | 564 |
| 464 | 20241216 | 115500 | 51150523100 | 78600 | 78700 | 78800 | 78600 | 1944 |
| 465 | 20241216 | 115400 | 50997617100 | 78800 | 78800 | 79000 | 78800 | 249 |
| 466 | 20241216 | 115300 | 50977994100 | 78800 | 78800 | 78900 | 78800 | 565 |
| 467 | 20241216 | 115200 | 50933455500 | 78900 | 78900 | 79000 | 78800 | 429 |
| 468 | 20241216 | 115100 | 50899603800 | 78900 | 79100 | 79100 | 78900 | 798 |
| 469 | 20241216 | 115000 | 50836570200 | 79100 | 79100 | 79200 | 79100 | 199 |
| 470 | 20241216 | 114900 | 50820828900 | 79100 | 79200 | 79200 | 79100 | 158 |
| 471 | 20241216 | 114800 | 50808316400 | 79100 | 78900 | 79200 | 78900 | 129 |
| 472 | 20241216 | 114700 | 50798119100 | 79000 | 79000 | 79000 | 78900 | 224 |
| 473 | 20241216 | 114600 | 50780425800 | 79000 | 78800 | 79000 | 78700 | 973 |
| 474 | 20241216 | 114500 | 50703770000 | 78800 | 79000 | 79000 | 78800 | 796 |
| 475 | 20241216 | 114400 | 50640985200 | 79000 | 78900 | 79000 | 78900 | 331 |
| 476 | 20241216 | 114300 | 50614864500 | 78900 | 79000 | 79000 | 78900 | 2107 |
| 477 | 20241216 | 114200 | 50448442900 | 79000 | 79000 | 79000 | 79000 | 425 |
| 478 | 20241216 | 114100 | 50414867900 | 79000 | 79100 | 79100 | 79000 | 215 |
| 479 | 20241216 | 114000 | 50397863600 | 79100 | 79200 | 79200 | 79100 | 233 |
| 480 | 20241216 | 113900 | 50379432700 | 79100 | 79100 | 79200 | 79100 | 63 |
| 481 | 20241216 | 113800 | 50374446300 | 79100 | 79100 | 79200 | 79000 | 339 |
| 482 | 20241216 | 113700 | 50347638900 | 79100 | 79100 | 79100 | 79000 | 582 |
| 483 | 20241216 | 113600 | 50301606500 | 79200 | 79100 | 79200 | 79100 | 511 |
| 484 | 20241216 | 113500 | 50261182200 | 79200 | 79200 | 79200 | 79100 | 50 |
| 485 | 20241216 | 113400 | 50257225700 | 79200 | 79200 | 79200 | 79100 | 193 |
| 486 | 20241216 | 113300 | 50241948200 | 79100 | 79100 | 79200 | 79100 | 293 |
| 487 | 20241216 | 113200 | 50218771100 | 79100 | 79200 | 79200 | 79100 | 1190 |
| 488 | 20241216 | 113100 | 50124598300 | 79200 | 79300 | 79300 | 79200 | 256 |
| 489 | 20241216 | 113000 | 50104323000 | 79400 | 79300 | 79400 | 79200 | 848 |
| 490 | 20241216 | 112900 | 50037115800 | 79300 | 79300 | 79300 | 79200 | 567 |
| 491 | 20241216 | 112800 | 49992176600 | 79300 | 79300 | 79300 | 79300 | 356 |
| 492 | 20241216 | 112700 | 49963945800 | 79300 | 79300 | 79400 | 79300 | 263 |
| 493 | 20241216 | 112600 | 49943089600 | 79300 | 79400 | 79400 | 79300 | 159 |
| 494 | 20241216 | 112500 | 49930476900 | 79300 | 79300 | 79400 | 79300 | 53 |
| 495 | 20241216 | 112400 | 49926272900 | 79400 | 79300 | 79400 | 79300 | 162 |
| 496 | 20241216 | 112300 | 49913419900 | 79300 | 79300 | 79300 | 79300 | 234 |
| 497 | 20241216 | 112200 | 49894863700 | 79300 | 79300 | 79300 | 79200 | 292 |
| 498 | 20241216 | 112100 | 49871708400 | 79400 | 79100 | 79400 | 79100 | 406 |
| 499 | 20241216 | 112000 | 49839524600 | 79100 | 79100 | 79100 | 79000 | 581 |
| 500 | 20241216 | 111900 | 49793588600 | 79100 | 79200 | 79200 | 79100 | 385 |
| 501 | 20241216 | 111800 | 49763111500 | 79200 | 79000 | 79200 | 79000 | 320 |
| 502 | 20241216 | 111700 | 49737808500 | 79000 | 79100 | 79100 | 79000 | 862 |
| 503 | 20241216 | 111600 | 49669690800 | 79000 | 79300 | 79300 | 79000 | 1252 |
| 504 | 20241216 | 111500 | 49570633100 | 79300 | 79200 | 79300 | 79200 | 116 |
| 505 | 20241216 | 111400 | 49561440800 | 79100 | 79200 | 79200 | 79000 | 605 |
| 506 | 20241216 | 111300 | 49513585800 | 79200 | 79300 | 79400 | 79000 | 1516 |
| 507 | 20241216 | 111200 | 49393580300 | 79400 | 79500 | 79500 | 79300 | 462 |
| 508 | 20241216 | 111100 | 49356897800 | 79500 | 79400 | 79500 | 79400 | 405 |
| 509 | 20241216 | 111000 | 49324740400 | 79400 | 79400 | 79500 | 79400 | 1104 |
| 510 | 20241216 | 110900 | 49237041400 | 79400 | 79500 | 79600 | 79200 | 1102 |
| 511 | 20241216 | 110800 | 49149591700 | 79500 | 79400 | 79500 | 79300 | 973 |
| 512 | 20241216 | 110700 | 49072385700 | 79300 | 79200 | 79400 | 79200 | 710 |
| 513 | 20241216 | 110600 | 49016103500 | 79300 | 79200 | 79300 | 79100 | 213 |
| 514 | 20241216 | 110500 | 48999236900 | 79100 | 79300 | 79300 | 79100 | 410 |
| 515 | 20241216 | 110400 | 48966804800 | 79300 | 79300 | 79300 | 79100 | 392 |
| 516 | 20241216 | 110300 | 48935734400 | 79000 | 79000 | 79100 | 78800 | 2358 |
| 517 | 20241216 | 110200 | 48749637300 | 79000 | 79200 | 79300 | 79000 | 467 |
| 518 | 20241216 | 110100 | 48712710200 | 79200 | 79100 | 79200 | 79100 | 545 |
| 519 | 20241216 | 110000 | 48669586100 | 79200 | 78900 | 79300 | 78900 | 706 |
| 520 | 20241216 | 105900 | 48613674500 | 78800 | 79100 | 79200 | 78700 | 4241 |
| 521 | 20241216 | 105800 | 48278949200 | 79100 | 79500 | 79500 | 79100 | 1882 |
| 522 | 20241216 | 105700 | 48129796700 | 79500 | 79600 | 79700 | 79500 | 553 |
| 523 | 20241216 | 105600 | 48085791200 | 79600 | 79400 | 79600 | 79400 | 964 |
| 524 | 20241216 | 105500 | 48009131800 | 79400 | 79500 | 79600 | 79400 | 589 |
| 525 | 20241216 | 105400 | 47962342500 | 79500 | 79700 | 79700 | 79400 | 1138 |
| 526 | 20241216 | 105300 | 47871822100 | 79700 | 79500 | 79700 | 79500 | 613 |
| 527 | 20241216 | 105200 | 47823032500 | 79500 | 79500 | 79600 | 79400 | 793 |
| 528 | 20241216 | 105100 | 47760010400 | 79500 | 79500 | 79600 | 79400 | 849 |
| 529 | 20241216 | 105000 | 47692494400 | 79600 | 79500 | 79600 | 79400 | 473 |
| 530 | 20241216 | 104900 | 47654903700 | 79500 | 79300 | 79600 | 79200 | 599 |
| 531 | 20241216 | 104800 | 47607367200 | 79400 | 79600 | 79600 | 79200 | 2012 |
| 532 | 20241216 | 104700 | 47447688600 | 79600 | 79500 | 79700 | 79400 | 808 |
| 533 | 20241216 | 104600 | 47383429500 | 79600 | 79500 | 79700 | 79300 | 2027 |
| 534 | 20241216 | 104500 | 47222453300 | 79500 | 79500 | 79700 | 79400 | 1026 |
| 535 | 20241216 | 104400 | 47140912800 | 79500 | 78900 | 79500 | 78900 | 2228 |
| 536 | 20241216 | 104300 | 46964563900 | 78900 | 79500 | 79700 | 78900 | 10267 |
| 537 | 20241216 | 104200 | 46150958700 | 79500 | 79600 | 79800 | 79500 | 1579 |
| 538 | 20241216 | 104100 | 46025262600 | 79500 | 79500 | 79700 | 79500 | 1642 |
| 539 | 20241216 | 104000 | 45894543600 | 79500 | 79600 | 79800 | 79500 | 3260 |
| 540 | 20241216 | 103900 | 45635000100 | 79600 | 79900 | 80000 | 79500 | 5653 |
| 541 | 20241216 | 103800 | 45184930300 | 80000 | 80300 | 80300 | 79900 | 3446 |
| 542 | 20241216 | 103700 | 44908742500 | 80300 | 79900 | 80400 | 79700 | 3285 |
| 543 | 20241216 | 103600 | 44645541100 | 79900 | 79400 | 80100 | 79300 | 6625 |
| 544 | 20241216 | 103500 | 44117145900 | 79500 | 80200 | 80300 | 79400 | 16069 |
| 545 | 20241216 | 103400 | 42832307600 | 80200 | 81000 | 81300 | 80200 | 15169 |
| 546 | 20241216 | 103300 | 41609900500 | 80900 | 81200 | 81700 | 80700 | 11854 |
| 547 | 20241216 | 103200 | 40647072900 | 81300 | 82800 | 83000 | 80500 | 24497 |
| 548 | 20241216 | 103100 | 38639686700 | 82700 | 80800 | 83400 | 80800 | 51139 |
| 549 | 20241216 | 103000 | 34422213400 | 80700 | 80400 | 80800 | 80400 | 1409 |
| 550 | 20241216 | 102900 | 34308624000 | 80400 | 80400 | 80500 | 80300 | 805 |
| 551 | 20241216 | 102800 | 34243920900 | 80400 | 80400 | 80500 | 80400 | 1209 |
| 552 | 20241216 | 102700 | 34146715800 | 80400 | 80600 | 80600 | 80400 | 3026 |
| 553 | 20241216 | 102600 | 33903178100 | 80600 | 80800 | 80800 | 80500 | 2670 |
| 554 | 20241216 | 102500 | 33688038600 | 80800 | 81000 | 81000 | 80600 | 3295 |
| 555 | 20241216 | 102400 | 33421798400 | 81000 | 81000 | 81100 | 81000 | 945 |
| 556 | 20241216 | 102300 | 33345232300 | 81000 | 80900 | 81100 | 80800 | 1173 |
| 557 | 20241216 | 102200 | 33250243700 | 80900 | 81000 | 81200 | 80800 | 2810 |
| 558 | 20241216 | 102100 | 33022505300 | 81100 | 80700 | 81300 | 80600 | 3900 |
| 559 | 20241216 | 102000 | 32706699900 | 80700 | 81300 | 81400 | 80700 | 5092 |
| 560 | 20241216 | 101900 | 32293774200 | 81400 | 82000 | 82000 | 81200 | 6796 |
| 561 | 20241216 | 101800 | 31739863900 | 82000 | 80900 | 82000 | 80900 | 19064 |
| 562 | 20241216 | 101700 | 30183671200 | 80800 | 81000 | 81000 | 80700 | 1490 |
| 563 | 20241216 | 101600 | 30063240500 | 81000 | 81100 | 81200 | 80900 | 2732 |
| 564 | 20241216 | 101500 | 29841881500 | 81100 | 81000 | 81100 | 80900 | 3748 |
| 565 | 20241216 | 101400 | 29538201900 | 81000 | 81000 | 81300 | 81000 | 4499 |
| 566 | 20241216 | 101300 | 29173049900 | 81100 | 80500 | 81300 | 80500 | 8534 |
| 567 | 20241216 | 101200 | 28481916500 | 80600 | 80500 | 80700 | 80400 | 1087 |
| 568 | 20241216 | 101100 | 28394340400 | 80500 | 80400 | 80700 | 80300 | 2219 |
| 569 | 20241216 | 101000 | 28215695400 | 80500 | 80700 | 80700 | 80400 | 1726 |
| 570 | 20241216 | 100900 | 28076641300 | 80700 | 80300 | 80800 | 80300 | 2948 |
| 571 | 20241216 | 100800 | 27839002500 | 80300 | 80100 | 80700 | 80100 | 3222 |
| 572 | 20241216 | 100700 | 27579963600 | 80100 | 80100 | 80200 | 80000 | 847 |
| 573 | 20241216 | 100600 | 27512134200 | 80000 | 80200 | 80200 | 80000 | 1833 |
| 574 | 20241216 | 100500 | 27365325600 | 80200 | 80000 | 80200 | 80000 | 1361 |
| 575 | 20241216 | 100400 | 27256330200 | 80100 | 80000 | 80500 | 79900 | 4178 |
| 576 | 20241216 | 100300 | 26921764000 | 80100 | 80500 | 80500 | 79900 | 6597 |
| 577 | 20241216 | 100200 | 26392966900 | 80500 | 81000 | 81400 | 80500 | 9819 |
| 578 | 20241216 | 100100 | 25597403100 | 80900 | 80600 | 81000 | 80000 | 10043 |
| 579 | 20241216 | 100000 | 24789846200 | 80800 | 80600 | 81300 | 80500 | 12627 |
| 580 | 20241216 | 095900 | 23768577300 | 80600 | 81300 | 81300 | 80300 | 18408 |
| 581 | 20241216 | 095800 | 22281752000 | 81300 | 80800 | 82200 | 80800 | 47472 |
| 582 | 20241216 | 095700 | 18403946600 | 80900 | 79100 | 81000 | 78900 | 30487 |
| 583 | 20241216 | 095600 | 15957246200 | 79000 | 78700 | 79000 | 78600 | 2171 |
| 584 | 20241216 | 095500 | 15786299400 | 78600 | 78300 | 78700 | 78300 | 1187 |
| 585 | 20241216 | 095400 | 15693135600 | 78300 | 78500 | 78500 | 78200 | 2149 |
| 586 | 20241216 | 095300 | 15524697000 | 78500 | 78400 | 78500 | 78400 | 844 |
| 587 | 20241216 | 095200 | 15458460500 | 78500 | 78300 | 78500 | 78200 | 771 |
| 588 | 20241216 | 095100 | 15398026800 | 78300 | 78300 | 78400 | 78200 | 509 |
| 589 | 20241216 | 095000 | 15358172000 | 78300 | 78200 | 78400 | 78100 | 885 |
| 590 | 20241216 | 094900 | 15288883100 | 78200 | 77900 | 78200 | 77900 | 585 |
| 591 | 20241216 | 094800 | 15243177100 | 78000 | 78200 | 78300 | 78000 | 731 |
| 592 | 20241216 | 094700 | 15186070100 | 78200 | 78100 | 78200 | 78000 | 603 |
| 593 | 20241216 | 094600 | 15138982200 | 78200 | 78200 | 78300 | 78100 | 759 |
| 594 | 20241216 | 094500 | 15079651200 | 78200 | 78000 | 78300 | 77900 | 1133 |
| 595 | 20241216 | 094400 | 14991191200 | 77900 | 78000 | 78100 | 77800 | 1146 |
| 596 | 20241216 | 094300 | 14901871600 | 77900 | 77900 | 78000 | 77800 | 517 |
| 597 | 20241216 | 094200 | 14861620600 | 77800 | 77800 | 77900 | 77800 | 616 |
| 598 | 20241216 | 094100 | 14813680300 | 77800 | 77700 | 77800 | 77600 | 2018 |
| 599 | 20241216 | 094000 | 14656912600 | 77700 | 77600 | 77800 | 77600 | 717 |
| 600 | 20241216 | 093900 | 14601238400 | 77500 | 77600 | 77600 | 77500 | 363 |
| 601 | 20241216 | 093800 | 14573084500 | 77600 | 77600 | 77700 | 77500 | 326 |
| 602 | 20241216 | 093700 | 14547789700 | 77600 | 77700 | 77800 | 77500 | 1010 |
| 603 | 20241216 | 093600 | 14469354500 | 77700 | 77600 | 77700 | 77500 | 981 |
| 604 | 20241216 | 093500 | 14393227900 | 77600 | 77300 | 77600 | 77300 | 679 |
| 605 | 20241216 | 093400 | 14340662800 | 77400 | 77400 | 77500 | 77300 | 839 |
| 606 | 20241216 | 093300 | 14275781100 | 77300 | 77600 | 77600 | 77300 | 3710 |
| 607 | 20241216 | 093200 | 13988597300 | 77700 | 77700 | 77800 | 77600 | 1017 |
| 608 | 20241216 | 093100 | 13909597000 | 77600 | 77500 | 77700 | 77400 | 1721 |
| 609 | 20241216 | 093000 | 13776122700 | 77500 | 77500 | 77500 | 77300 | 1695 |
| 610 | 20241216 | 092900 | 13644988900 | 77400 | 77700 | 77700 | 77400 | 1724 |
| 611 | 20241216 | 092800 | 13511427700 | 77800 | 77500 | 77800 | 77300 | 3986 |
| 612 | 20241216 | 092700 | 13202541700 | 77600 | 77600 | 77700 | 77400 | 833 |
| 613 | 20241216 | 092600 | 13137942000 | 77600 | 77700 | 77800 | 77500 | 1085 |
| 614 | 20241216 | 092500 | 13053712400 | 77800 | 77400 | 77800 | 77300 | 1469 |
| 615 | 20241216 | 092400 | 12939675100 | 77400 | 77700 | 77800 | 77300 | 3192 |
| 616 | 20241216 | 092300 | 12692140600 | 77900 | 77700 | 78300 | 77700 | 2047 |
| 617 | 20241216 | 092200 | 12532578400 | 77700 | 77600 | 77900 | 77400 | 2162 |
| 618 | 20241216 | 092100 | 12364915100 | 77400 | 77700 | 77700 | 77200 | 7549 |
| 619 | 20241216 | 092000 | 11780190600 | 77700 | 77700 | 77900 | 77700 | 4027 |
| 620 | 20241216 | 091900 | 11466943800 | 77800 | 78100 | 78300 | 77800 | 4506 |
| 621 | 20241216 | 091800 | 11115724900 | 78100 | 78200 | 78300 | 78000 | 3229 |
| 622 | 20241216 | 091700 | 10863407300 | 78200 | 78500 | 78500 | 78200 | 2862 |
| 623 | 20241216 | 091600 | 10639076600 | 78400 | 78800 | 78800 | 78400 | 2052 |
| 624 | 20241216 | 091500 | 10477768000 | 78800 | 79000 | 79200 | 78700 | 1812 |
| 625 | 20241216 | 091400 | 10334569300 | 79000 | 78400 | 79200 | 78400 | 1577 |
| 626 | 20241216 | 091300 | 10210268700 | 78500 | 78800 | 79000 | 78200 | 3576 |
| 627 | 20241216 | 091200 | 9929111800 | 78900 | 79200 | 79200 | 78800 | 2069 |
| 628 | 20241216 | 091100 | 9765612100 | 79100 | 79200 | 79300 | 79100 | 2354 |
| 629 | 20241216 | 091000 | 9579116300 | 79200 | 79000 | 79400 | 79000 | 3356 |
| 630 | 20241216 | 090900 | 9313014600 | 79200 | 79500 | 79500 | 79000 | 3864 |
| 631 | 20241216 | 090800 | 9006649200 | 79500 | 80000 | 80100 | 79300 | 5950 |
| 632 | 20241216 | 090700 | 8532044000 | 79900 | 79400 | 80000 | 79300 | 5818 |
| 633 | 20241216 | 090600 | 8068688100 | 79400 | 79700 | 80000 | 79000 | 9413 |
| 634 | 20241216 | 090500 | 7319961100 | 79700 | 78400 | 79800 | 78400 | 6620 |
| 635 | 20241216 | 090400 | 6797456200 | 78500 | 78400 | 78500 | 77500 | 9600 |
| 636 | 20241216 | 090300 | 6048667300 | 78400 | 78500 | 78700 | 78400 | 5292 |
| 637 | 20241216 | 090200 | 5633338900 | 78500 | 79200 | 79600 | 78100 | 12483 |
| 638 | 20241216 | 090100 | 4648705900 | 79400 | 80400 | 80500 | 79100 | 18734 |
| 639 | 20241216 | 090000 | 3155936000 | 80400 | 80700 | 80800 | 79800 | 35347 |