34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 8357 |
| 3 | 20250421 | 191800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250421 | 191700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250421 | 191600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250421 | 191500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250421 | 191400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250421 | 191300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250421 | 191200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250421 | 191100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250421 | 191000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250421 | 190900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250421 | 190800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250421 | 190700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250421 | 190600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250421 | 190500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250421 | 190400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250421 | 190300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250421 | 190200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250421 | 190100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250421 | 190000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250421 | 185900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250421 | 185800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250421 | 185700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250421 | 185600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250421 | 185500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250421 | 185400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250421 | 185300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250421 | 185200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250421 | 185100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250421 | 185000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250421 | 184900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 8357 |
| 33 | 20250421 | 184800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250421 | 184700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250421 | 184600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250421 | 184500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250421 | 184400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250421 | 184300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250421 | 184200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250421 | 184100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250421 | 184000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250421 | 183900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250421 | 183800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250421 | 183700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250421 | 183600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250421 | 183500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250421 | 183400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250421 | 183300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250421 | 183200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250421 | 183100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250421 | 183000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250421 | 182900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250421 | 182800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250421 | 182700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250421 | 182600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250421 | 182500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250421 | 182400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250421 | 182300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250421 | 182200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250421 | 182100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250421 | 182000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250421 | 181900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 8357 |
| 63 | 20250421 | 181800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250421 | 181700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250421 | 181600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250421 | 181500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250421 | 181400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250421 | 181300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250421 | 181200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250421 | 181100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250421 | 181000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250421 | 180900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250421 | 180800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250421 | 180700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250421 | 180600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250421 | 180500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250421 | 180400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250421 | 180300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250421 | 180200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250421 | 180100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250421 | 180000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250421 | 175900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250421 | 175800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250421 | 175700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250421 | 175600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250421 | 175500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250421 | 175400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250421 | 175300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250421 | 175200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250421 | 175100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250421 | 175000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250421 | 174900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 8357 |
| 93 | 20250421 | 174800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250421 | 174700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250421 | 174600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250421 | 174500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250421 | 174400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250421 | 174300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250421 | 174200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250421 | 174100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250421 | 174000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250421 | 173900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250421 | 173800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250421 | 173700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250421 | 173600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250421 | 173500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250421 | 173400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250421 | 173300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250421 | 173200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250421 | 173100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250421 | 173000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250421 | 172900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250421 | 172800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250421 | 172700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250421 | 172600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250421 | 172500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250421 | 172400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250421 | 172300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250421 | 172200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250421 | 172100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250421 | 172000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250421 | 171900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 8357 |
| 123 | 20250421 | 171800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250421 | 171700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250421 | 171600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250421 | 171500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250421 | 171400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250421 | 171300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250421 | 171200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250421 | 171100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250421 | 171000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250421 | 170900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250421 | 170800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250421 | 170700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250421 | 170600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250421 | 170500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250421 | 170400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250421 | 170300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250421 | 170200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250421 | 170100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250421 | 170000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250421 | 165900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250421 | 165800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250421 | 165700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250421 | 165600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250421 | 165500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250421 | 165400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250421 | 165300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250421 | 165200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250421 | 165100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250421 | 165000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250421 | 164900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 8357 |
| 153 | 20250421 | 164800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250421 | 164700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250421 | 164600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250421 | 164500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250421 | 164400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250421 | 164300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250421 | 164200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250421 | 164100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250421 | 164000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250421 | 163900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250421 | 163800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250421 | 163700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250421 | 163600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250421 | 163500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250421 | 163400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250421 | 163300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250421 | 163200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250421 | 163100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250421 | 163000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250421 | 162900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250421 | 162800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250421 | 162700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250421 | 162600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250421 | 162500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250421 | 162400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250421 | 162300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250421 | 162200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250421 | 162100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250421 | 162000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250421 | 161900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 8357 |
| 183 | 20250421 | 161800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250421 | 161700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250421 | 161600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250421 | 161500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250421 | 161400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250421 | 161300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250421 | 161200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250421 | 161100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250421 | 161000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250421 | 160900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250421 | 160800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250421 | 160700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250421 | 160600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250421 | 160500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250421 | 160400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250421 | 160300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250421 | 160200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250421 | 160100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250421 | 160000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250421 | 155900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250421 | 155800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250421 | 155700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250421 | 155600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250421 | 155500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250421 | 155400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250421 | 155300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250421 | 155200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250421 | 155100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250421 | 155000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250421 | 154900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 8357 |
| 213 | 20250421 | 154800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250421 | 154700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250421 | 154600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250421 | 154500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250421 | 154400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250421 | 154300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250421 | 154200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250421 | 154100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250421 | 154000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250421 | 153900 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250421 | 153800 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250421 | 153700 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250421 | 153600 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250421 | 153500 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250421 | 153400 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250421 | 153300 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250421 | 153200 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250421 | 153100 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250421 | 153000 | 18629977800 | 71600 | 71600 | 71600 | 71600 | 8357 |
| 232 | 20250421 | 152900 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20250421 | 152800 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20250421 | 152700 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20250421 | 152600 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20250421 | 152500 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20250421 | 152400 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20250421 | 152300 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20250421 | 152200 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20250421 | 152100 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20250421 | 152000 | 18031616600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20250421 | 151900 | 18031616600 | 71700 | 71700 | 71700 | 71600 | 1111 |
| 243 | 20250421 | 151800 | 17951973700 | 71600 | 71500 | 71600 | 71500 | 597 |
| 244 | 20250421 | 151700 | 17909234000 | 71600 | 71500 | 71600 | 71500 | 455 |
| 245 | 20250421 | 151600 | 17876665100 | 71600 | 71600 | 71600 | 71500 | 406 |
| 246 | 20250421 | 151500 | 17847597600 | 71600 | 71600 | 71700 | 71500 | 795 |
| 247 | 20250421 | 151400 | 17790676600 | 71600 | 71600 | 71700 | 71600 | 929 |
| 248 | 20250421 | 151300 | 17724159000 | 71600 | 71600 | 71600 | 71600 | 181 |
| 249 | 20250421 | 151200 | 17711199400 | 71600 | 71500 | 71600 | 71500 | 250 |
| 250 | 20250421 | 151100 | 17693313900 | 71600 | 71500 | 71600 | 71500 | 674 |
| 251 | 20250421 | 151000 | 17645119600 | 71500 | 71400 | 71500 | 71400 | 461 |
| 252 | 20250421 | 150900 | 17612169800 | 71500 | 71600 | 71600 | 71400 | 424 |
| 253 | 20250421 | 150800 | 17581861500 | 71600 | 71600 | 71600 | 71400 | 1612 |
| 254 | 20250421 | 150700 | 17466511200 | 71600 | 71500 | 71600 | 71400 | 1004 |
| 255 | 20250421 | 150600 | 17394724600 | 71500 | 71500 | 71600 | 71400 | 2004 |
| 256 | 20250421 | 150500 | 17251550600 | 71500 | 71900 | 71900 | 71100 | 5959 |
| 257 | 20250421 | 150400 | 16825583200 | 71900 | 72000 | 72000 | 71900 | 750 |
| 258 | 20250421 | 150300 | 16771650000 | 72000 | 72000 | 72000 | 71900 | 1379 |
| 259 | 20250421 | 150200 | 16672426200 | 72000 | 72000 | 72000 | 71900 | 54 |
| 260 | 20250421 | 150100 | 16668538300 | 72000 | 72100 | 72100 | 71900 | 920 |
| 261 | 20250421 | 150000 | 16602326250 | 72100 | 72000 | 72100 | 72000 | 202 |
| 262 | 20250421 | 145900 | 16587778850 | 72100 | 72100 | 72100 | 72000 | 95 |
| 263 | 20250421 | 145800 | 16580930550 | 72100 | 72000 | 72100 | 72000 | 637 |
| 264 | 20250421 | 145700 | 16535058250 | 72000 | 72100 | 72100 | 71900 | 1699 |
| 265 | 20250421 | 145600 | 16412784250 | 72100 | 72100 | 72100 | 72000 | 1168 |
| 266 | 20250421 | 145500 | 16328658900 | 72100 | 72100 | 72200 | 72000 | 533 |
| 267 | 20250421 | 145400 | 16290249100 | 72100 | 72200 | 72200 | 72100 | 522 |
| 268 | 20250421 | 145300 | 16252611900 | 72200 | 72100 | 72200 | 72100 | 170 |
| 269 | 20250421 | 145200 | 16240351700 | 72100 | 72200 | 72300 | 72000 | 3488 |
| 270 | 20250421 | 145100 | 15988677100 | 72300 | 72300 | 72300 | 72200 | 313 |
| 271 | 20250421 | 145000 | 15966051100 | 72300 | 72300 | 72300 | 72200 | 268 |
| 272 | 20250421 | 144900 | 15946676400 | 72300 | 72300 | 72400 | 72300 | 889 |
| 273 | 20250421 | 144800 | 15882399600 | 72300 | 72300 | 72400 | 72300 | 693 |
| 274 | 20250421 | 144700 | 15832295600 | 72300 | 72400 | 72400 | 72300 | 772 |
| 275 | 20250421 | 144600 | 15776476900 | 72400 | 72400 | 72400 | 72400 | 68 |
| 276 | 20250421 | 144500 | 15771553700 | 72400 | 72500 | 72500 | 72300 | 333 |
| 277 | 20250421 | 144400 | 15747444100 | 72500 | 72500 | 72600 | 72400 | 644 |
| 278 | 20250421 | 144300 | 15700773800 | 72500 | 72300 | 72500 | 72300 | 333 |
| 279 | 20250421 | 144200 | 15676667000 | 72300 | 72400 | 72400 | 72300 | 381 |
| 280 | 20250421 | 144100 | 15649120000 | 72400 | 72200 | 72400 | 72200 | 555 |
| 281 | 20250421 | 144000 | 15609000800 | 72300 | 72400 | 72400 | 72300 | 685 |
| 282 | 20250421 | 143900 | 15559471500 | 72400 | 72400 | 72500 | 72200 | 2388 |
| 283 | 20250421 | 143800 | 15386713800 | 72500 | 72500 | 72500 | 72400 | 26 |
| 284 | 20250421 | 143700 | 15384828900 | 72500 | 72500 | 72500 | 72400 | 306 |
| 285 | 20250421 | 143600 | 15362659400 | 72400 | 72600 | 72700 | 72400 | 1681 |
| 286 | 20250421 | 143500 | 15240761200 | 72600 | 72600 | 72700 | 72500 | 686 |
| 287 | 20250421 | 143400 | 15190958800 | 72600 | 72600 | 72600 | 72500 | 55 |
| 288 | 20250421 | 143300 | 15186966100 | 72500 | 72500 | 72600 | 72500 | 144 |
| 289 | 20250421 | 143200 | 15176524900 | 72500 | 72700 | 72700 | 72500 | 137 |
| 290 | 20250421 | 143100 | 15166583700 | 72800 | 72700 | 72800 | 72600 | 1075 |
| 291 | 20250421 | 143000 | 15088464200 | 72800 | 72700 | 72800 | 72700 | 112 |
| 292 | 20250421 | 142900 | 15080313400 | 72800 | 72600 | 72800 | 72600 | 595 |
| 293 | 20250421 | 142800 | 15037074400 | 72600 | 72600 | 72600 | 72600 | 16 |
| 294 | 20250421 | 142700 | 15035912800 | 72700 | 72600 | 72700 | 72600 | 1100 |
| 295 | 20250421 | 142600 | 14956001300 | 72700 | 72700 | 72700 | 72600 | 165 |
| 296 | 20250421 | 142500 | 14944010800 | 72700 | 72600 | 72700 | 72600 | 60 |
| 297 | 20250421 | 142400 | 14939649600 | 72700 | 72700 | 72700 | 72600 | 28 |
| 298 | 20250421 | 142300 | 14937615000 | 72700 | 72700 | 72700 | 72700 | 239 |
| 299 | 20250421 | 142200 | 14920239700 | 72800 | 72800 | 72800 | 72800 | 1 |
| 300 | 20250421 | 142100 | 14920166900 | 72700 | 72700 | 72800 | 72700 | 295 |
| 301 | 20250421 | 142000 | 14898720100 | 72800 | 72650 | 72800 | 72650 | 152 |
| 302 | 20250421 | 141900 | 14887670100 | 72700 | 72700 | 72700 | 72700 | 377 |
| 303 | 20250421 | 141800 | 14860262200 | 72700 | 72700 | 72700 | 72600 | 238 |
| 304 | 20250421 | 141700 | 14842959700 | 72700 | 72700 | 72700 | 72700 | 75 |
| 305 | 20250421 | 141600 | 14837507200 | 72700 | 72700 | 72700 | 72600 | 128 |
| 306 | 20250421 | 141500 | 14828202400 | 72600 | 72700 | 72700 | 72600 | 21 |
| 307 | 20250421 | 141400 | 14826676800 | 72700 | 72600 | 72700 | 72600 | 69 |
| 308 | 20250421 | 141300 | 14821666000 | 72700 | 72600 | 72700 | 72600 | 40 |
| 309 | 20250421 | 141200 | 14818760000 | 72700 | 72700 | 72700 | 72700 | 15 |
| 310 | 20250421 | 141100 | 14817669500 | 72700 | 72700 | 72700 | 72700 | 1 |
| 311 | 20250421 | 141000 | 14817596800 | 72700 | 72700 | 72700 | 72700 | 20 |
| 312 | 20250421 | 140900 | 14816142800 | 72700 | 72700 | 72700 | 72700 | 125 |
| 313 | 20250421 | 140800 | 14807055300 | 72700 | 72700 | 72700 | 72700 | 33 |
| 314 | 20250421 | 140700 | 14804656200 | 72700 | 72700 | 72700 | 72600 | 177 |
| 315 | 20250421 | 140600 | 14791788500 | 72700 | 72600 | 72700 | 72600 | 680 |
| 316 | 20250421 | 140500 | 14742400500 | 72700 | 72700 | 72700 | 72700 | 56 |
| 317 | 20250421 | 140400 | 14738329300 | 72800 | 72700 | 72800 | 72700 | 12 |
| 318 | 20250421 | 140300 | 14737456300 | 72700 | 72700 | 72700 | 72700 | 870 |
| 319 | 20250421 | 140200 | 14674207300 | 72700 | 72700 | 72700 | 72700 | 20 |
| 320 | 20250421 | 140100 | 14672753300 | 72700 | 72600 | 72700 | 72600 | 167 |
| 321 | 20250421 | 140000 | 14660617500 | 72600 | 72600 | 72700 | 72600 | 301 |
| 322 | 20250421 | 135900 | 14638764500 | 72600 | 72600 | 72700 | 72600 | 140 |
| 323 | 20250421 | 135800 | 14628592400 | 72600 | 72600 | 72600 | 72600 | 109 |
| 324 | 20250421 | 135700 | 14620679000 | 72600 | 72600 | 72600 | 72600 | 200 |
| 325 | 20250421 | 135600 | 14606159000 | 72600 | 72600 | 72600 | 72500 | 238 |
| 326 | 20250421 | 135500 | 14588881700 | 72500 | 72500 | 72600 | 72500 | 3 |
| 327 | 20250421 | 135400 | 14588664100 | 72600 | 72500 | 72600 | 72500 | 15 |
| 328 | 20250421 | 135300 | 14587575900 | 72500 | 72600 | 72600 | 72500 | 280 |
| 329 | 20250421 | 135200 | 14567259000 | 72600 | 72600 | 72600 | 72600 | 43 |
| 330 | 20250421 | 135100 | 14564137200 | 72600 | 72500 | 72600 | 72500 | 19 |
| 331 | 20250421 | 135000 | 14562759000 | 72600 | 72600 | 72600 | 72500 | 142 |
| 332 | 20250421 | 134900 | 14552449900 | 72500 | 72500 | 72500 | 72500 | 801 |
| 333 | 20250421 | 134800 | 14494377400 | 72500 | 72600 | 72600 | 72500 | 13 |
| 334 | 20250421 | 134700 | 14493434500 | 72600 | 72700 | 72700 | 72500 | 210 |
| 335 | 20250421 | 134600 | 14478208300 | 72500 | 72500 | 72500 | 72500 | 10 |
| 336 | 20250421 | 134500 | 14477483300 | 72600 | 72700 | 72800 | 72600 | 421 |
| 337 | 20250421 | 134400 | 14446898300 | 72700 | 72600 | 72800 | 72600 | 433 |
| 338 | 20250421 | 134300 | 14415436300 | 72600 | 72700 | 72700 | 72600 | 379 |
| 339 | 20250421 | 134200 | 14387918700 | 72600 | 72700 | 72700 | 72600 | 697 |
| 340 | 20250421 | 134100 | 14337291800 | 72700 | 72800 | 72800 | 72700 | 213 |
| 341 | 20250421 | 134000 | 14321795900 | 72700 | 72700 | 72700 | 72700 | 57 |
| 342 | 20250421 | 133900 | 14317652000 | 72900 | 72900 | 72900 | 72700 | 117 |
| 343 | 20250421 | 133800 | 14309134300 | 72900 | 72800 | 72900 | 72800 | 34 |
| 344 | 20250421 | 133700 | 14306658200 | 72900 | 72900 | 72900 | 72900 | 0 |
| 345 | 20250421 | 133600 | 14306658200 | 72900 | 72900 | 72900 | 72900 | 60 |
| 346 | 20250421 | 133500 | 14302284200 | 72900 | 72900 | 72900 | 72900 | 29 |
| 347 | 20250421 | 133400 | 14300170100 | 72900 | 72900 | 72900 | 72900 | 178 |
| 348 | 20250421 | 133300 | 14287193900 | 72900 | 73000 | 73000 | 72900 | 20 |
| 349 | 20250421 | 133200 | 14285734400 | 73000 | 73000 | 73000 | 72900 | 90 |
| 350 | 20250421 | 133100 | 14279165000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 351 | 20250421 | 133000 | 14279165000 | 73100 | 73100 | 73200 | 73000 | 134 |
| 352 | 20250421 | 132900 | 14269370000 | 73100 | 73000 | 73100 | 73000 | 150 |
| 353 | 20250421 | 132800 | 14258405500 | 73100 | 73200 | 73200 | 73100 | 257 |
| 354 | 20250421 | 132700 | 14239615100 | 73200 | 73200 | 73200 | 73150 | 358 |
| 355 | 20250421 | 132600 | 14213409850 | 73150 | 73200 | 73200 | 73150 | 36 |
| 356 | 20250421 | 132500 | 14210774800 | 73200 | 73200 | 73200 | 73100 | 40 |
| 357 | 20250421 | 132400 | 14207848450 | 73100 | 73100 | 73150 | 73100 | 306 |
| 358 | 20250421 | 132300 | 14185476900 | 73100 | 73000 | 73100 | 73000 | 22 |
| 359 | 20250421 | 132200 | 14183869300 | 73100 | 73000 | 73100 | 73000 | 115 |
| 360 | 20250421 | 132100 | 14175473000 | 73000 | 73100 | 73100 | 73000 | 22 |
| 361 | 20250421 | 132000 | 14173865200 | 73000 | 72900 | 73100 | 72900 | 1060 |
| 362 | 20250421 | 131900 | 14096557200 | 72900 | 72900 | 72900 | 72900 | 26 |
| 363 | 20250421 | 131800 | 14094661800 | 72900 | 72800 | 72900 | 72800 | 224 |
| 364 | 20250421 | 131700 | 14078347400 | 72800 | 72700 | 72900 | 72700 | 1327 |
| 365 | 20250421 | 131600 | 13981823700 | 72700 | 72600 | 72700 | 72600 | 13 |
| 366 | 20250421 | 131500 | 13980879000 | 72600 | 72600 | 72600 | 72600 | 50 |
| 367 | 20250421 | 131400 | 13977249000 | 72600 | 72600 | 72700 | 72600 | 350 |
| 368 | 20250421 | 131300 | 13951838500 | 72600 | 72600 | 72600 | 72600 | 45 |
| 369 | 20250421 | 131200 | 13948571500 | 72600 | 72600 | 72600 | 72600 | 47 |
| 370 | 20250421 | 131100 | 13945159300 | 72600 | 72600 | 72600 | 72500 | 516 |
| 371 | 20250421 | 131000 | 13907728200 | 72700 | 72700 | 72700 | 72700 | 81 |
| 372 | 20250421 | 130900 | 13901839500 | 72700 | 72700 | 72700 | 72700 | 187 |
| 373 | 20250421 | 130800 | 13888244600 | 72600 | 72600 | 72600 | 72600 | 17 |
| 374 | 20250421 | 130700 | 13887010400 | 72700 | 72800 | 72800 | 72700 | 922 |
| 375 | 20250421 | 130600 | 13819961700 | 72800 | 72700 | 72800 | 72700 | 26 |
| 376 | 20250421 | 130500 | 13818069000 | 72800 | 72800 | 72800 | 72700 | 770 |
| 377 | 20250421 | 130400 | 13762013300 | 72900 | 72900 | 72900 | 72900 | 15 |
| 378 | 20250421 | 130300 | 13760919800 | 72900 | 72900 | 72900 | 72900 | 195 |
| 379 | 20250421 | 130200 | 13746704300 | 73000 | 73000 | 73000 | 72900 | 229 |
| 380 | 20250421 | 130100 | 13729987400 | 73000 | 73000 | 73000 | 72900 | 389 |
| 381 | 20250421 | 130000 | 13701596400 | 72900 | 72900 | 72900 | 72800 | 313 |
| 382 | 20250421 | 125900 | 13678779100 | 72800 | 72900 | 72900 | 72800 | 113 |
| 383 | 20250421 | 125800 | 13670552600 | 72800 | 72800 | 72900 | 72800 | 324 |
| 384 | 20250421 | 125700 | 13646959100 | 72900 | 72800 | 72900 | 72800 | 272 |
| 385 | 20250421 | 125600 | 13627154800 | 72800 | 72600 | 72800 | 72600 | 975 |
| 386 | 20250421 | 125500 | 13556293700 | 72600 | 72500 | 72600 | 72500 | 12 |
| 387 | 20250421 | 125400 | 13555423500 | 72600 | 72500 | 72600 | 72500 | 62 |
| 388 | 20250421 | 125300 | 13550922600 | 72500 | 72500 | 72600 | 72500 | 325 |
| 389 | 20250421 | 125200 | 13527360000 | 72500 | 72500 | 72500 | 72500 | 316 |
| 390 | 20250421 | 125100 | 13504450000 | 72500 | 72400 | 72500 | 72300 | 343 |
| 391 | 20250421 | 125000 | 13479620100 | 72500 | 72400 | 72500 | 72400 | 563 |
| 392 | 20250421 | 124900 | 13438857600 | 72400 | 72400 | 72500 | 72400 | 1091 |
| 393 | 20250421 | 124800 | 13359867900 | 72500 | 72600 | 72600 | 72400 | 3151 |
| 394 | 20250421 | 124700 | 13131450950 | 72600 | 72700 | 72700 | 72600 | 137 |
| 395 | 20250421 | 124600 | 13121503350 | 72600 | 72600 | 72600 | 72600 | 135 |
| 396 | 20250421 | 124500 | 13111702350 | 72600 | 72700 | 72700 | 72600 | 413 |
| 397 | 20250421 | 124400 | 13081707450 | 72700 | 72600 | 72800 | 72600 | 820 |
| 398 | 20250421 | 124300 | 13022105450 | 72600 | 72800 | 72800 | 72600 | 1949 |
| 399 | 20250421 | 124200 | 12880468650 | 72900 | 72800 | 72900 | 72700 | 382 |
| 400 | 20250421 | 124100 | 12852666550 | 72800 | 72900 | 72900 | 72700 | 2099 |
| 401 | 20250421 | 124000 | 12699885850 | 72800 | 72900 | 73000 | 72800 | 1678 |
| 402 | 20250421 | 123900 | 12577598950 | 73000 | 73000 | 73000 | 73000 | 222 |
| 403 | 20250421 | 123800 | 12561392950 | 73000 | 73000 | 73100 | 73000 | 633 |
| 404 | 20250421 | 123700 | 12515183650 | 73000 | 73000 | 73000 | 72950 | 77 |
| 405 | 20250421 | 123600 | 12509562700 | 73000 | 73000 | 73100 | 73000 | 104 |
| 406 | 20250421 | 123500 | 12501969800 | 73000 | 73000 | 73000 | 73000 | 574 |
| 407 | 20250421 | 123400 | 12460067800 | 73000 | 73100 | 73100 | 73000 | 649 |
| 408 | 20250421 | 123300 | 12412689300 | 73100 | 73100 | 73100 | 73000 | 171 |
| 409 | 20250421 | 123200 | 12400190500 | 73100 | 73100 | 73100 | 73000 | 279 |
| 410 | 20250421 | 123100 | 12379797200 | 73100 | 73200 | 73200 | 73100 | 13 |
| 411 | 20250421 | 123000 | 12378846600 | 73200 | 73100 | 73200 | 73100 | 19 |
| 412 | 20250421 | 122900 | 12377457600 | 73100 | 73200 | 73200 | 73100 | 250 |
| 413 | 20250421 | 122800 | 12359176300 | 73200 | 73100 | 73200 | 73100 | 123 |
| 414 | 20250421 | 122700 | 12350173200 | 73100 | 73100 | 73200 | 73100 | 724 |
| 415 | 20250421 | 122600 | 12297247900 | 73100 | 73300 | 73300 | 73100 | 519 |
| 416 | 20250421 | 122500 | 12259242400 | 73300 | 73300 | 73300 | 73300 | 20 |
| 417 | 20250421 | 122400 | 12257776400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 418 | 20250421 | 122300 | 12257776400 | 73300 | 73300 | 73300 | 73300 | 374 |
| 419 | 20250421 | 122200 | 12230362200 | 73300 | 73400 | 73400 | 73300 | 13 |
| 420 | 20250421 | 122100 | 12229408100 | 73400 | 73300 | 73400 | 73300 | 164 |
| 421 | 20250421 | 122000 | 12217382500 | 73400 | 73300 | 73400 | 73300 | 349 |
| 422 | 20250421 | 121900 | 12191782100 | 73300 | 73300 | 73300 | 73200 | 25 |
| 423 | 20250421 | 121800 | 12189951800 | 73400 | 73300 | 73400 | 73200 | 23 |
| 424 | 20250421 | 121700 | 12188266200 | 73200 | 73300 | 73300 | 73200 | 52 |
| 425 | 20250421 | 121600 | 12184455500 | 73300 | 73300 | 73300 | 73200 | 34 |
| 426 | 20250421 | 121500 | 12181966500 | 73200 | 73300 | 73300 | 73200 | 242 |
| 427 | 20250421 | 121400 | 12164243500 | 73200 | 73300 | 73300 | 73200 | 89 |
| 428 | 20250421 | 121300 | 12157726500 | 73300 | 73300 | 73300 | 73300 | 378 |
| 429 | 20250421 | 121200 | 12130019100 | 73300 | 73400 | 73400 | 73300 | 12 |
| 430 | 20250421 | 121100 | 12129138900 | 73400 | 73400 | 73400 | 73300 | 337 |
| 431 | 20250421 | 121000 | 12104403300 | 73400 | 73400 | 73400 | 73400 | 60 |
| 432 | 20250421 | 120900 | 12099999300 | 73400 | 73400 | 73400 | 73400 | 93 |
| 433 | 20250421 | 120800 | 12093173100 | 73400 | 73400 | 73400 | 73400 | 195 |
| 434 | 20250421 | 120700 | 12078860100 | 73300 | 73300 | 73300 | 73300 | 141 |
| 435 | 20250421 | 120600 | 12068524800 | 73300 | 73200 | 73300 | 73200 | 257 |
| 436 | 20250421 | 120500 | 12049686800 | 73200 | 73200 | 73200 | 73100 | 262 |
| 437 | 20250421 | 120400 | 12030527100 | 73200 | 73300 | 73300 | 73200 | 101 |
| 438 | 20250421 | 120300 | 12023133550 | 73300 | 73300 | 73300 | 73300 | 2 |
| 439 | 20250421 | 120200 | 12022986950 | 73300 | 73300 | 73300 | 73200 | 25 |
| 440 | 20250421 | 120100 | 12021154550 | 73300 | 73300 | 73300 | 73300 | 1 |
| 441 | 20250421 | 120000 | 12021081250 | 73200 | 73300 | 73300 | 73200 | 147 |
| 442 | 20250421 | 115900 | 12010320150 | 73300 | 73400 | 73400 | 73200 | 47 |
| 443 | 20250421 | 115800 | 12006874550 | 73400 | 73500 | 73500 | 73300 | 220 |
| 444 | 20250421 | 115700 | 11990728050 | 73500 | 73300 | 73500 | 73300 | 368 |
| 445 | 20250421 | 115600 | 11963720350 | 73200 | 73200 | 73300 | 73200 | 79 |
| 446 | 20250421 | 115500 | 11957930650 | 73200 | 73100 | 73300 | 73100 | 19 |
| 447 | 20250421 | 115400 | 11956541050 | 73300 | 73100 | 73300 | 73100 | 806 |
| 448 | 20250421 | 115300 | 11897540950 | 73100 | 73200 | 73200 | 73100 | 161 |
| 449 | 20250421 | 115200 | 11885758650 | 73100 | 73100 | 73100 | 73100 | 113 |
| 450 | 20250421 | 115100 | 11877498350 | 73200 | 73200 | 73200 | 73100 | 19 |
| 451 | 20250421 | 115000 | 11876108250 | 73200 | 73100 | 73200 | 73100 | 87 |
| 452 | 20250421 | 114900 | 11869746650 | 73200 | 73200 | 73200 | 73100 | 28 |
| 453 | 20250421 | 114800 | 11867697150 | 73100 | 73200 | 73300 | 73100 | 560 |
| 454 | 20250421 | 114700 | 11826705050 | 73300 | 73400 | 73400 | 73300 | 246 |
| 455 | 20250421 | 114600 | 11808673150 | 73300 | 73400 | 73500 | 73300 | 423 |
| 456 | 20250421 | 114500 | 11777644850 | 73400 | 73400 | 73400 | 73300 | 37 |
| 457 | 20250421 | 114400 | 11774929150 | 73200 | 73200 | 73400 | 73100 | 485 |
| 458 | 20250421 | 114300 | 11739401750 | 73200 | 73200 | 73200 | 73100 | 548 |
| 459 | 20250421 | 114200 | 11699332450 | 73200 | 73200 | 73200 | 73200 | 72 |
| 460 | 20250421 | 114100 | 11694062050 | 73200 | 73100 | 73200 | 73100 | 67 |
| 461 | 20250421 | 114000 | 11689162650 | 73100 | 73100 | 73100 | 73100 | 169 |
| 462 | 20250421 | 113900 | 11676808750 | 73100 | 73200 | 73200 | 73100 | 141 |
| 463 | 20250421 | 113800 | 11666500750 | 73200 | 73100 | 73200 | 73100 | 183 |
| 464 | 20250421 | 113700 | 11653123350 | 73200 | 73100 | 73200 | 73100 | 149 |
| 465 | 20250421 | 113600 | 11642231350 | 73200 | 73300 | 73300 | 73100 | 1039 |
| 466 | 20250421 | 113500 | 11566235750 | 73200 | 73400 | 73400 | 73200 | 314 |
| 467 | 20250421 | 113400 | 11543216450 | 73300 | 73200 | 73400 | 73200 | 160 |
| 468 | 20250421 | 113300 | 11531488850 | 73300 | 73200 | 73300 | 73200 | 192 |
| 469 | 20250421 | 113200 | 11517430350 | 73200 | 73300 | 73300 | 73200 | 14 |
| 470 | 20250421 | 113100 | 11516405250 | 73300 | 73200 | 73300 | 73200 | 44 |
| 471 | 20250421 | 113000 | 11513183950 | 73300 | 73300 | 73300 | 73200 | 158 |
| 472 | 20250421 | 112900 | 11501605850 | 73300 | 73200 | 73300 | 73200 | 140 |
| 473 | 20250421 | 112800 | 11491343950 | 73200 | 73100 | 73200 | 73100 | 213 |
| 474 | 20250421 | 112700 | 11475752450 | 73100 | 73200 | 73200 | 73100 | 102 |
| 475 | 20250421 | 112600 | 11468289650 | 73100 | 73100 | 73200 | 73100 | 16 |
| 476 | 20250421 | 112500 | 11467119750 | 73100 | 73100 | 73200 | 73100 | 56 |
| 477 | 20250421 | 112400 | 11463023850 | 73200 | 73200 | 73200 | 73100 | 40 |
| 478 | 20250421 | 112300 | 11460098350 | 73100 | 73200 | 73200 | 73100 | 6 |
| 479 | 20250421 | 112200 | 11459659550 | 73100 | 73300 | 73300 | 73100 | 311 |
| 480 | 20250421 | 112100 | 11436909650 | 73300 | 73400 | 73400 | 73300 | 269 |
| 481 | 20250421 | 112000 | 11417191850 | 73300 | 73200 | 73300 | 73200 | 109 |
| 482 | 20250421 | 111900 | 11409204450 | 73200 | 73100 | 73300 | 73100 | 202 |
| 483 | 20250421 | 111800 | 11394437950 | 73200 | 73200 | 73200 | 73100 | 329 |
| 484 | 20250421 | 111700 | 11370357750 | 73100 | 73100 | 73200 | 73100 | 244 |
| 485 | 20250421 | 111600 | 11352520500 | 73100 | 73200 | 73200 | 73100 | 380 |
| 486 | 20250421 | 111500 | 11324739800 | 73200 | 73200 | 73200 | 73100 | 175 |
| 487 | 20250421 | 111400 | 11311932100 | 73200 | 73300 | 73300 | 73200 | 116 |
| 488 | 20250421 | 111300 | 11303436900 | 73300 | 73200 | 73300 | 73200 | 77 |
| 489 | 20250421 | 111200 | 11297800400 | 73200 | 73100 | 73200 | 73100 | 37 |
| 490 | 20250421 | 111100 | 11295092200 | 73200 | 73100 | 73200 | 73100 | 177 |
| 491 | 20250421 | 111000 | 11282151700 | 73100 | 73200 | 73200 | 73000 | 492 |
| 492 | 20250421 | 110900 | 11246200000 | 73200 | 73100 | 73200 | 73100 | 63 |
| 493 | 20250421 | 110800 | 11241591400 | 73200 | 73200 | 73200 | 73200 | 75 |
| 494 | 20250421 | 110700 | 11236101400 | 73200 | 73200 | 73200 | 73100 | 487 |
| 495 | 20250421 | 110600 | 11200484000 | 73300 | 73300 | 73300 | 73300 | 104 |
| 496 | 20250421 | 110500 | 11192860800 | 73300 | 73300 | 73300 | 73200 | 48 |
| 497 | 20250421 | 110400 | 11189344900 | 73300 | 73200 | 73300 | 73200 | 81 |
| 498 | 20250421 | 110300 | 11183408300 | 73300 | 73500 | 73500 | 73300 | 274 |
| 499 | 20250421 | 110200 | 11163310000 | 73500 | 73400 | 73500 | 73400 | 577 |
| 500 | 20250421 | 110100 | 11120958000 | 73400 | 73500 | 73500 | 73400 | 239 |
| 501 | 20250421 | 110000 | 11103397300 | 73400 | 73500 | 73500 | 73400 | 65 |
| 502 | 20250421 | 105900 | 11098625900 | 73500 | 73400 | 73500 | 73400 | 57 |
| 503 | 20250421 | 105800 | 11094442000 | 73300 | 73300 | 73500 | 73300 | 1017 |
| 504 | 20250421 | 105700 | 11019878700 | 73300 | 73100 | 73300 | 73000 | 700 |
| 505 | 20250421 | 105600 | 10968629200 | 73100 | 73100 | 73200 | 73000 | 1608 |
| 506 | 20250421 | 105500 | 10851150000 | 73100 | 73100 | 73200 | 73100 | 55 |
| 507 | 20250421 | 105400 | 10847128600 | 73100 | 73200 | 73200 | 73100 | 130 |
| 508 | 20250421 | 105300 | 10837622450 | 73200 | 73100 | 73200 | 73000 | 119 |
| 509 | 20250421 | 105200 | 10828922550 | 73100 | 73100 | 73200 | 73100 | 509 |
| 510 | 20250421 | 105100 | 10791714550 | 73100 | 73200 | 73200 | 73100 | 127 |
| 511 | 20250421 | 105000 | 10782421650 | 73200 | 73000 | 73200 | 72900 | 722 |
| 512 | 20250421 | 104900 | 10729669750 | 73000 | 73000 | 73000 | 72900 | 267 |
| 513 | 20250421 | 104800 | 10710197850 | 73000 | 73100 | 73100 | 73000 | 440 |
| 514 | 20250421 | 104700 | 10678060250 | 73100 | 73000 | 73100 | 73000 | 150 |
| 515 | 20250421 | 104600 | 10667109450 | 73000 | 73000 | 73100 | 73000 | 770 |
| 516 | 20250421 | 104500 | 10610899250 | 73000 | 73200 | 73200 | 73000 | 1557 |
| 517 | 20250421 | 104400 | 10497183550 | 73200 | 73200 | 73200 | 73200 | 267 |
| 518 | 20250421 | 104300 | 10477639150 | 73200 | 73200 | 73200 | 73200 | 5 |
| 519 | 20250421 | 104200 | 10477273150 | 73300 | 73300 | 73300 | 73200 | 400 |
| 520 | 20250421 | 104100 | 10447986050 | 73300 | 73200 | 73300 | 73200 | 972 |
| 521 | 20250421 | 104000 | 10376835250 | 73300 | 73400 | 73400 | 73300 | 298 |
| 522 | 20250421 | 103900 | 10354991750 | 73300 | 73200 | 73300 | 73200 | 309 |
| 523 | 20250421 | 103800 | 10332343100 | 73250 | 73300 | 73300 | 73200 | 326 |
| 524 | 20250421 | 103700 | 10308449450 | 73200 | 73200 | 73300 | 73200 | 96 |
| 525 | 20250421 | 103600 | 10301420350 | 73200 | 73200 | 73200 | 73200 | 274 |
| 526 | 20250421 | 103500 | 10281363550 | 73200 | 73400 | 73400 | 73100 | 2020 |
| 527 | 20250421 | 103400 | 10133580450 | 73400 | 73400 | 73400 | 73300 | 254 |
| 528 | 20250421 | 103300 | 10114958650 | 73300 | 73300 | 73300 | 73200 | 336 |
| 529 | 20250421 | 103200 | 10090331350 | 73300 | 73200 | 73300 | 73100 | 1516 |
| 530 | 20250421 | 103100 | 9979431750 | 73300 | 73500 | 73500 | 73200 | 2200 |
| 531 | 20250421 | 103000 | 9818166850 | 73500 | 73500 | 73500 | 73500 | 131 |
| 532 | 20250421 | 102900 | 9808538350 | 73500 | 73500 | 73500 | 73500 | 103 |
| 533 | 20250421 | 102800 | 9800967850 | 73600 | 73500 | 73600 | 73400 | 307 |
| 534 | 20250421 | 102700 | 9778411250 | 73600 | 73600 | 73600 | 73600 | 291 |
| 535 | 20250421 | 102600 | 9756993650 | 73700 | 73700 | 73800 | 73700 | 209 |
| 536 | 20250421 | 102500 | 9741588450 | 73700 | 73700 | 73700 | 73700 | 188 |
| 537 | 20250421 | 102400 | 9727732850 | 73600 | 73600 | 74000 | 73600 | 425 |
| 538 | 20250421 | 102300 | 9696396250 | 73500 | 73700 | 73700 | 73500 | 1442 |
| 539 | 20250421 | 102200 | 9590303850 | 73800 | 73900 | 73900 | 73700 | 403 |
| 540 | 20250421 | 102100 | 9560537350 | 74000 | 73900 | 74000 | 73900 | 344 |
| 541 | 20250421 | 102000 | 9535099150 | 73900 | 73800 | 73900 | 73800 | 419 |
| 542 | 20250421 | 101900 | 9504171950 | 73700 | 73600 | 73700 | 73600 | 331 |
| 543 | 20250421 | 101800 | 9479800550 | 73600 | 73600 | 73600 | 73500 | 596 |
| 544 | 20250421 | 101700 | 9435986950 | 73500 | 73500 | 73500 | 73500 | 107 |
| 545 | 20250421 | 101600 | 9428122450 | 73600 | 73400 | 73600 | 73400 | 233 |
| 546 | 20250421 | 101500 | 9410992450 | 73500 | 73400 | 73500 | 73300 | 598 |
| 547 | 20250421 | 101400 | 9367090850 | 73400 | 73500 | 73500 | 73400 | 211 |
| 548 | 20250421 | 101300 | 9351599950 | 73500 | 73600 | 73600 | 73500 | 310 |
| 549 | 20250421 | 101200 | 9328814050 | 73600 | 73500 | 73600 | 73500 | 191 |
| 550 | 20250421 | 101100 | 9314775450 | 73500 | 73400 | 73500 | 73400 | 123 |
| 551 | 20250421 | 101000 | 9305746950 | 73400 | 73700 | 73700 | 73400 | 909 |
| 552 | 20250421 | 100900 | 9238985250 | 73700 | 73500 | 73700 | 73500 | 253 |
| 553 | 20250421 | 100800 | 9220370150 | 73500 | 73600 | 73600 | 73500 | 14 |
| 554 | 20250421 | 100700 | 9219340850 | 73600 | 73600 | 73600 | 73400 | 173 |
| 555 | 20250421 | 100600 | 9206626650 | 73600 | 73600 | 73600 | 73500 | 975 |
| 556 | 20250421 | 100500 | 9134956250 | 73600 | 73700 | 73700 | 73500 | 837 |
| 557 | 20250421 | 100400 | 9073357850 | 73700 | 73900 | 73900 | 73700 | 569 |
| 558 | 20250421 | 100300 | 9031410750 | 73900 | 73700 | 73900 | 73700 | 384 |
| 559 | 20250421 | 100200 | 9003089750 | 73600 | 73600 | 73700 | 73600 | 204 |
| 560 | 20250421 | 100100 | 8988075050 | 73600 | 73500 | 73600 | 73500 | 387 |
| 561 | 20250421 | 100000 | 8959610250 | 73500 | 73600 | 73700 | 73500 | 482 |
| 562 | 20250421 | 095900 | 8924147950 | 73700 | 73800 | 73800 | 73600 | 362 |
| 563 | 20250421 | 095800 | 8897483550 | 73700 | 73600 | 73700 | 73600 | 619 |
| 564 | 20250421 | 095700 | 8851884200 | 73700 | 73800 | 73800 | 73300 | 1267 |
| 565 | 20250421 | 095600 | 8758648600 | 73900 | 73900 | 73900 | 73700 | 663 |
| 566 | 20250421 | 095500 | 8709733700 | 74000 | 74200 | 74200 | 73800 | 416 |
| 567 | 20250421 | 095400 | 8678947400 | 74200 | 74100 | 74200 | 74100 | 32 |
| 568 | 20250421 | 095300 | 8676573900 | 74100 | 73900 | 74200 | 73900 | 432 |
| 569 | 20250421 | 095200 | 8644600500 | 74000 | 73900 | 74000 | 73900 | 177 |
| 570 | 20250421 | 095100 | 8631519600 | 73900 | 74000 | 74000 | 73800 | 210 |
| 571 | 20250421 | 095000 | 8615999000 | 74000 | 74000 | 74100 | 74000 | 188 |
| 572 | 20250421 | 094900 | 8602081300 | 74000 | 74100 | 74100 | 73800 | 414 |
| 573 | 20250421 | 094800 | 8571445300 | 74200 | 73900 | 74200 | 73900 | 1075 |
| 574 | 20250421 | 094700 | 8491797900 | 73900 | 73800 | 73900 | 73800 | 315 |
| 575 | 20250421 | 094600 | 8468546300 | 73800 | 73600 | 73800 | 73500 | 543 |
| 576 | 20250421 | 094500 | 8428544400 | 73600 | 73700 | 73700 | 73400 | 2066 |
| 577 | 20250421 | 094400 | 8276546900 | 73700 | 74000 | 74000 | 73700 | 990 |
| 578 | 20250421 | 094300 | 8203448100 | 74000 | 74300 | 74300 | 73900 | 571 |
| 579 | 20250421 | 094200 | 8161183550 | 74300 | 74400 | 74400 | 74200 | 354 |
| 580 | 20250421 | 094100 | 8134892150 | 74400 | 74400 | 74400 | 74300 | 377 |
| 581 | 20250421 | 094000 | 8106853550 | 74400 | 74500 | 74500 | 74300 | 388 |
| 582 | 20250421 | 093900 | 8078000250 | 74500 | 74300 | 74600 | 74200 | 551 |
| 583 | 20250421 | 093800 | 8037011450 | 74300 | 74200 | 74300 | 74100 | 1219 |
| 584 | 20250421 | 093700 | 7946510150 | 74100 | 74100 | 74100 | 74000 | 1162 |
| 585 | 20250421 | 093600 | 7860471750 | 74100 | 74000 | 74100 | 74000 | 465 |
| 586 | 20250421 | 093500 | 7826047750 | 73900 | 73600 | 73900 | 73500 | 1654 |
| 587 | 20250421 | 093400 | 7704017450 | 73600 | 73400 | 73600 | 73350 | 1203 |
| 588 | 20250421 | 093300 | 7615600300 | 73400 | 73700 | 73800 | 73300 | 1766 |
| 589 | 20250421 | 093200 | 7485725700 | 73800 | 73600 | 73800 | 73600 | 579 |
| 590 | 20250421 | 093100 | 7443064500 | 73600 | 73550 | 73600 | 73500 | 329 |
| 591 | 20250421 | 093000 | 7418878400 | 73700 | 73700 | 73800 | 73400 | 1626 |
| 592 | 20250421 | 092900 | 7299177900 | 73800 | 73700 | 73800 | 73400 | 1267 |
| 593 | 20250421 | 092800 | 7205903900 | 73600 | 73200 | 73600 | 73200 | 2321 |
| 594 | 20250421 | 092700 | 7035493100 | 73100 | 72900 | 73200 | 72800 | 2686 |
| 595 | 20250421 | 092600 | 6839509500 | 72900 | 73400 | 73400 | 72700 | 4309 |
| 596 | 20250421 | 092500 | 6524600050 | 73400 | 73900 | 73900 | 73000 | 5998 |
| 597 | 20250421 | 092400 | 6084255950 | 73900 | 74100 | 74300 | 73700 | 3019 |
| 598 | 20250421 | 092300 | 5861019150 | 74000 | 74300 | 74300 | 74000 | 1530 |
| 599 | 20250421 | 092200 | 5747568250 | 74300 | 74600 | 74700 | 74200 | 1139 |
| 600 | 20250421 | 092100 | 5662850650 | 74600 | 74100 | 74600 | 73900 | 2211 |
| 601 | 20250421 | 092000 | 5498839750 | 74100 | 74600 | 74700 | 73700 | 6162 |
| 602 | 20250421 | 091900 | 5041885150 | 74600 | 74600 | 74700 | 74500 | 1264 |
| 603 | 20250421 | 091800 | 4947622150 | 74600 | 75100 | 75100 | 74300 | 8152 |
| 604 | 20250421 | 091700 | 4339109750 | 75100 | 75300 | 75300 | 75000 | 1347 |
| 605 | 20250421 | 091600 | 4238009750 | 75400 | 75400 | 75400 | 75100 | 1582 |
| 606 | 20250421 | 091500 | 4118945550 | 75500 | 75700 | 75700 | 75400 | 725 |
| 607 | 20250421 | 091400 | 4064194750 | 75700 | 75800 | 75800 | 75600 | 657 |
| 608 | 20250421 | 091300 | 4014454050 | 75800 | 75500 | 76000 | 75400 | 1975 |
| 609 | 20250421 | 091200 | 3864834550 | 75500 | 75400 | 75700 | 75300 | 1027 |
| 610 | 20250421 | 091100 | 3787321950 | 75300 | 75400 | 75600 | 75200 | 1459 |
| 611 | 20250421 | 091000 | 3677409950 | 75500 | 75100 | 75500 | 75000 | 1656 |
| 612 | 20250421 | 090900 | 3552862550 | 75200 | 75300 | 75300 | 74800 | 3125 |
| 613 | 20250421 | 090800 | 3318333650 | 75300 | 75400 | 75500 | 75200 | 1517 |
| 614 | 20250421 | 090700 | 3204038050 | 75300 | 75600 | 75600 | 75300 | 986 |
| 615 | 20250421 | 090600 | 3129744250 | 75500 | 75200 | 75800 | 75100 | 1700 |
| 616 | 20250421 | 090500 | 3001430750 | 75200 | 75100 | 75200 | 74400 | 4234 |
| 617 | 20250421 | 090400 | 2684996950 | 75000 | 75300 | 75400 | 74500 | 12185 |
| 618 | 20250421 | 090300 | 1772449050 | 75300 | 76000 | 76100 | 75000 | 6755 |
| 619 | 20250421 | 090200 | 1263368850 | 76100 | 77100 | 77200 | 75100 | 6816 |
| 620 | 20250421 | 090100 | 742683850 | 77200 | 77900 | 77900 | 77100 | 5106 |
| 621 | 20250421 | 090000 | 347499300 | 77900 | 78200 | 78200 | 77100 | 4465 |