33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 7686 |
| 3 | 20250424 | 191800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20250424 | 191700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20250424 | 191600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20250424 | 191500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20250424 | 191400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20250424 | 191300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20250424 | 191200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20250424 | 191100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20250424 | 191000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20250424 | 190900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20250424 | 190800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20250424 | 190700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20250424 | 190600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20250424 | 190500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20250424 | 190400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20250424 | 190300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20250424 | 190200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20250424 | 190100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20250424 | 190000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20250424 | 185900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20250424 | 185800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20250424 | 185700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20250424 | 185600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20250424 | 185500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20250424 | 185400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20250424 | 185300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20250424 | 185200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20250424 | 185100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20250424 | 185000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20250424 | 184900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 7686 |
| 33 | 20250424 | 184800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20250424 | 184700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20250424 | 184600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20250424 | 184500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20250424 | 184400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20250424 | 184300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20250424 | 184200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20250424 | 184100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20250424 | 184000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20250424 | 183900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20250424 | 183800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20250424 | 183700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20250424 | 183600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20250424 | 183500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20250424 | 183400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20250424 | 183300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20250424 | 183200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20250424 | 183100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20250424 | 183000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20250424 | 182900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20250424 | 182800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20250424 | 182700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20250424 | 182600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20250424 | 182500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20250424 | 182400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20250424 | 182300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20250424 | 182200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20250424 | 182100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20250424 | 182000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20250424 | 181900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 7686 |
| 63 | 20250424 | 181800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20250424 | 181700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20250424 | 181600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20250424 | 181500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20250424 | 181400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20250424 | 181300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20250424 | 181200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20250424 | 181100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20250424 | 181000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20250424 | 180900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20250424 | 180800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20250424 | 180700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20250424 | 180600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20250424 | 180500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20250424 | 180400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20250424 | 180300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20250424 | 180200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20250424 | 180100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20250424 | 180000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20250424 | 175900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20250424 | 175800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20250424 | 175700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20250424 | 175600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20250424 | 175500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20250424 | 175400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20250424 | 175300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20250424 | 175200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20250424 | 175100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20250424 | 175000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20250424 | 174900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 7686 |
| 93 | 20250424 | 174800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20250424 | 174700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20250424 | 174600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20250424 | 174500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20250424 | 174400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20250424 | 174300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20250424 | 174200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20250424 | 174100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20250424 | 174000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20250424 | 173900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20250424 | 173800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20250424 | 173700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20250424 | 173600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20250424 | 173500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20250424 | 173400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20250424 | 173300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20250424 | 173200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20250424 | 173100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20250424 | 173000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20250424 | 172900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20250424 | 172800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20250424 | 172700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20250424 | 172600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20250424 | 172500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20250424 | 172400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20250424 | 172300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20250424 | 172200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20250424 | 172100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20250424 | 172000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20250424 | 171900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 7686 |
| 123 | 20250424 | 171800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20250424 | 171700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20250424 | 171600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20250424 | 171500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20250424 | 171400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20250424 | 171300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20250424 | 171200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20250424 | 171100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20250424 | 171000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20250424 | 170900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20250424 | 170800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20250424 | 170700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20250424 | 170600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20250424 | 170500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20250424 | 170400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20250424 | 170300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20250424 | 170200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20250424 | 170100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20250424 | 170000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20250424 | 165900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20250424 | 165800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20250424 | 165700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20250424 | 165600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20250424 | 165500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20250424 | 165400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20250424 | 165300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20250424 | 165200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20250424 | 165100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20250424 | 165000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20250424 | 164900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 7686 |
| 153 | 20250424 | 164800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20250424 | 164700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20250424 | 164600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20250424 | 164500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20250424 | 164400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20250424 | 164300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20250424 | 164200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20250424 | 164100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20250424 | 164000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20250424 | 163900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20250424 | 163800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20250424 | 163700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20250424 | 163600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20250424 | 163500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20250424 | 163400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20250424 | 163300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20250424 | 163200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20250424 | 163100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20250424 | 163000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20250424 | 162900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20250424 | 162800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20250424 | 162700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20250424 | 162600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20250424 | 162500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20250424 | 162400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20250424 | 162300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20250424 | 162200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20250424 | 162100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20250424 | 162000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20250424 | 161900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 7686 |
| 183 | 20250424 | 161800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20250424 | 161700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20250424 | 161600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20250424 | 161500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20250424 | 161400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20250424 | 161300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20250424 | 161200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20250424 | 161100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20250424 | 161000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20250424 | 160900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20250424 | 160800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20250424 | 160700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20250424 | 160600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20250424 | 160500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20250424 | 160400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20250424 | 160300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20250424 | 160200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20250424 | 160100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20250424 | 160000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20250424 | 155900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20250424 | 155800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20250424 | 155700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20250424 | 155600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20250424 | 155500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20250424 | 155400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20250424 | 155300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20250424 | 155200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20250424 | 155100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20250424 | 155000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20250424 | 154900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 7686 |
| 213 | 20250424 | 154800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20250424 | 154700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20250424 | 154600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20250424 | 154500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20250424 | 154400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20250424 | 154300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20250424 | 154200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20250424 | 154100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20250424 | 154000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20250424 | 153900 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20250424 | 153800 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20250424 | 153700 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20250424 | 153600 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20250424 | 153500 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20250424 | 153400 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20250424 | 153300 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20250424 | 153200 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20250424 | 153100 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20250424 | 153000 | 15657368250 | 69500 | 69500 | 69500 | 69500 | 7686 |
| 232 | 20250424 | 152900 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20250424 | 152800 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20250424 | 152700 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20250424 | 152600 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20250424 | 152500 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20250424 | 152400 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20250424 | 152300 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20250424 | 152200 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20250424 | 152100 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20250424 | 152000 | 15123191250 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20250424 | 151900 | 15123191250 | 69400 | 69500 | 69600 | 69400 | 419 |
| 243 | 20250424 | 151800 | 15094067750 | 69500 | 69400 | 69500 | 69300 | 580 |
| 244 | 20250424 | 151700 | 15053817250 | 69400 | 69400 | 69400 | 69300 | 320 |
| 245 | 20250424 | 151600 | 15031627750 | 69300 | 69400 | 69400 | 69300 | 370 |
| 246 | 20250424 | 151500 | 15005974050 | 69400 | 69500 | 69600 | 69300 | 1099 |
| 247 | 20250424 | 151400 | 14929667350 | 69500 | 69400 | 69500 | 69300 | 548 |
| 248 | 20250424 | 151300 | 14891640850 | 69400 | 69300 | 69400 | 69300 | 634 |
| 249 | 20250424 | 151200 | 14847690750 | 69300 | 69200 | 69300 | 69100 | 1407 |
| 250 | 20250424 | 151100 | 14750307350 | 69300 | 69300 | 69400 | 69200 | 445 |
| 251 | 20250424 | 151000 | 14719475250 | 69400 | 69400 | 69400 | 69300 | 638 |
| 252 | 20250424 | 150900 | 14675255450 | 69400 | 69400 | 69500 | 69300 | 945 |
| 253 | 20250424 | 150800 | 14609671250 | 69400 | 69500 | 69500 | 69400 | 157 |
| 254 | 20250424 | 150700 | 14598771650 | 69500 | 69400 | 69500 | 69400 | 219 |
| 255 | 20250424 | 150600 | 14583553650 | 69400 | 69500 | 69500 | 69400 | 245 |
| 256 | 20250424 | 150500 | 14566543450 | 69500 | 69500 | 69500 | 69400 | 43 |
| 257 | 20250424 | 150400 | 14563556450 | 69400 | 69500 | 69600 | 69400 | 1056 |
| 258 | 20250424 | 150300 | 14490162000 | 69500 | 69500 | 69500 | 69400 | 305 |
| 259 | 20250424 | 150200 | 14468968100 | 69500 | 69500 | 69500 | 69400 | 589 |
| 260 | 20250424 | 150100 | 14428073900 | 69400 | 69700 | 69700 | 69400 | 1331 |
| 261 | 20250424 | 150000 | 14335530800 | 69700 | 69700 | 69700 | 69600 | 149 |
| 262 | 20250424 | 145900 | 14325146200 | 69700 | 69600 | 69700 | 69600 | 499 |
| 263 | 20250424 | 145800 | 14290408700 | 69600 | 69500 | 69600 | 69400 | 247 |
| 264 | 20250424 | 145700 | 14273234000 | 69500 | 69400 | 69500 | 69400 | 325 |
| 265 | 20250424 | 145600 | 14250669800 | 69400 | 69400 | 69400 | 69300 | 33 |
| 266 | 20250424 | 145500 | 14248379800 | 69400 | 69300 | 69400 | 69300 | 396 |
| 267 | 20250424 | 145400 | 14220926900 | 69400 | 69500 | 69500 | 69400 | 931 |
| 268 | 20250424 | 145300 | 14156302700 | 69400 | 69400 | 69500 | 69300 | 366 |
| 269 | 20250424 | 145200 | 14130888800 | 69300 | 69400 | 69400 | 69300 | 270 |
| 270 | 20250424 | 145100 | 14112151800 | 69400 | 69300 | 69400 | 69200 | 243 |
| 271 | 20250424 | 145000 | 14095290300 | 69300 | 69300 | 69300 | 69300 | 112 |
| 272 | 20250424 | 144900 | 14087528700 | 69300 | 69200 | 69300 | 69200 | 519 |
| 273 | 20250424 | 144800 | 14051605100 | 69200 | 69200 | 69200 | 69100 | 373 |
| 274 | 20250424 | 144700 | 14025798500 | 69200 | 69100 | 69200 | 69100 | 194 |
| 275 | 20250424 | 144600 | 14012378700 | 69100 | 69200 | 69200 | 69100 | 386 |
| 276 | 20250424 | 144500 | 13985676000 | 69200 | 69100 | 69200 | 69100 | 497 |
| 277 | 20250424 | 144400 | 13951317500 | 69100 | 69300 | 69300 | 69100 | 102 |
| 278 | 20250424 | 144300 | 13944257000 | 69200 | 69400 | 69400 | 69200 | 655 |
| 279 | 20250424 | 144200 | 13898860500 | 69400 | 69300 | 69400 | 69300 | 322 |
| 280 | 20250424 | 144100 | 13876513950 | 69300 | 69300 | 69400 | 69300 | 274 |
| 281 | 20250424 | 144000 | 13857519900 | 69300 | 69200 | 69400 | 69200 | 281 |
| 282 | 20250424 | 143900 | 13838050900 | 69200 | 69200 | 69200 | 69200 | 201 |
| 283 | 20250424 | 143800 | 13824141700 | 69100 | 69200 | 69300 | 69100 | 452 |
| 284 | 20250424 | 143700 | 13792869300 | 69300 | 69300 | 69400 | 69300 | 385 |
| 285 | 20250424 | 143600 | 13766177000 | 69400 | 69400 | 69500 | 69400 | 187 |
| 286 | 20250424 | 143500 | 13753195100 | 69400 | 69500 | 69500 | 69400 | 605 |
| 287 | 20250424 | 143400 | 13711192300 | 69400 | 69400 | 69500 | 69400 | 97 |
| 288 | 20250424 | 143300 | 13704451100 | 69400 | 69400 | 69500 | 69400 | 166 |
| 289 | 20250424 | 143200 | 13692925300 | 69500 | 69500 | 69500 | 69500 | 256 |
| 290 | 20250424 | 143100 | 13675133300 | 69400 | 69400 | 69400 | 69400 | 199 |
| 291 | 20250424 | 143000 | 13661322700 | 69400 | 69300 | 69400 | 69200 | 568 |
| 292 | 20250424 | 142900 | 13621978500 | 69300 | 69200 | 69400 | 69200 | 589 |
| 293 | 20250424 | 142800 | 13581172400 | 69300 | 69500 | 69500 | 69200 | 905 |
| 294 | 20250424 | 142700 | 13518424400 | 69500 | 69400 | 69500 | 69400 | 49 |
| 295 | 20250424 | 142600 | 13515023650 | 69400 | 69500 | 69600 | 69300 | 2748 |
| 296 | 20250424 | 142500 | 13324091450 | 69500 | 69700 | 69700 | 69500 | 765 |
| 297 | 20250424 | 142400 | 13270804750 | 69700 | 69700 | 69800 | 69700 | 387 |
| 298 | 20250424 | 142300 | 13243819850 | 69700 | 69700 | 69700 | 69700 | 122 |
| 299 | 20250424 | 142200 | 13235316450 | 69600 | 69600 | 69700 | 69600 | 439 |
| 300 | 20250424 | 142100 | 13204723850 | 69600 | 69800 | 69800 | 69600 | 1948 |
| 301 | 20250424 | 142000 | 13069056550 | 69800 | 69900 | 69900 | 69800 | 246 |
| 302 | 20250424 | 141900 | 13051885450 | 69900 | 70000 | 70000 | 69800 | 375 |
| 303 | 20250424 | 141800 | 13025664850 | 70000 | 70000 | 70100 | 70000 | 962 |
| 304 | 20250424 | 141700 | 12958261250 | 70100 | 70100 | 70100 | 70000 | 437 |
| 305 | 20250424 | 141600 | 12927627750 | 70100 | 70100 | 70200 | 70100 | 166 |
| 306 | 20250424 | 141500 | 12915975650 | 70100 | 70100 | 70200 | 70100 | 133 |
| 307 | 20250424 | 141400 | 12906642950 | 70200 | 70100 | 70200 | 70100 | 193 |
| 308 | 20250424 | 141300 | 12893095450 | 70100 | 70100 | 70100 | 70100 | 86 |
| 309 | 20250424 | 141200 | 12887066850 | 70100 | 70200 | 70200 | 70100 | 559 |
| 310 | 20250424 | 141100 | 12847838450 | 70200 | 70200 | 70300 | 70200 | 513 |
| 311 | 20250424 | 141000 | 12811813350 | 70200 | 70200 | 70200 | 70200 | 185 |
| 312 | 20250424 | 140900 | 12798826350 | 70100 | 70100 | 70100 | 70100 | 1 |
| 313 | 20250424 | 140800 | 12798756250 | 70100 | 70100 | 70200 | 70100 | 98 |
| 314 | 20250424 | 140700 | 12791878950 | 70100 | 70000 | 70100 | 70000 | 202 |
| 315 | 20250424 | 140600 | 12777719550 | 70100 | 70100 | 70100 | 70100 | 94 |
| 316 | 20250424 | 140500 | 12771130150 | 70100 | 70000 | 70100 | 70000 | 721 |
| 317 | 20250424 | 140400 | 12720640650 | 69900 | 69900 | 69900 | 69900 | 256 |
| 318 | 20250424 | 140300 | 12702746250 | 69900 | 70300 | 70300 | 69900 | 2253 |
| 319 | 20250424 | 140200 | 12544968050 | 70300 | 70300 | 70400 | 70300 | 179 |
| 320 | 20250424 | 140100 | 12532372450 | 70400 | 70300 | 70400 | 70300 | 83 |
| 321 | 20250424 | 140000 | 12526529850 | 70300 | 70300 | 70300 | 70300 | 29 |
| 322 | 20250424 | 135900 | 12524491150 | 70300 | 70300 | 70300 | 70300 | 592 |
| 323 | 20250424 | 135800 | 12482873550 | 70400 | 70500 | 70500 | 70400 | 1034 |
| 324 | 20250424 | 135700 | 12410077850 | 70500 | 70400 | 70500 | 70400 | 433 |
| 325 | 20250424 | 135600 | 12379553950 | 70500 | 70400 | 70500 | 70400 | 29 |
| 326 | 20250424 | 135500 | 12377510450 | 70400 | 70400 | 70500 | 70400 | 396 |
| 327 | 20250424 | 135400 | 12349619950 | 70500 | 70400 | 70500 | 70400 | 123 |
| 328 | 20250424 | 135300 | 12340955650 | 70400 | 70400 | 70400 | 70300 | 268 |
| 329 | 20250424 | 135200 | 12322092450 | 70500 | 70350 | 70500 | 70300 | 249 |
| 330 | 20250424 | 135100 | 12304566000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 331 | 20250424 | 135000 | 12304566000 | 70400 | 70400 | 70500 | 70400 | 617 |
| 332 | 20250424 | 134900 | 12261119200 | 70400 | 70400 | 70400 | 70400 | 1 |
| 333 | 20250424 | 134800 | 12261048800 | 70400 | 70300 | 70400 | 70300 | 215 |
| 334 | 20250424 | 134700 | 12245914100 | 70300 | 70300 | 70300 | 70300 | 141 |
| 335 | 20250424 | 134600 | 12236001800 | 70300 | 70300 | 70300 | 70300 | 177 |
| 336 | 20250424 | 134500 | 12223558700 | 70200 | 70400 | 70500 | 70200 | 918 |
| 337 | 20250424 | 134400 | 12158999400 | 70400 | 70400 | 70400 | 70400 | 0 |
| 338 | 20250424 | 134300 | 12158999400 | 70400 | 70400 | 70400 | 70300 | 531 |
| 339 | 20250424 | 134200 | 12121632900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 340 | 20250424 | 134100 | 12121632900 | 70400 | 70300 | 70400 | 70200 | 501 |
| 341 | 20250424 | 134000 | 12086422500 | 70300 | 70350 | 70400 | 70300 | 153 |
| 342 | 20250424 | 133900 | 12075659200 | 70400 | 70400 | 70400 | 70400 | 164 |
| 343 | 20250424 | 133800 | 12064113600 | 70400 | 70300 | 70400 | 70300 | 199 |
| 344 | 20250424 | 133700 | 12050119600 | 70400 | 70200 | 70400 | 70200 | 675 |
| 345 | 20250424 | 133600 | 12002678800 | 70300 | 70300 | 70300 | 70200 | 75 |
| 346 | 20250424 | 133500 | 11997412400 | 70300 | 70300 | 70300 | 70200 | 371 |
| 347 | 20250424 | 133400 | 11971341100 | 70400 | 70500 | 70500 | 70300 | 599 |
| 348 | 20250424 | 133300 | 11929170700 | 70500 | 70500 | 70500 | 70400 | 173 |
| 349 | 20250424 | 133200 | 11916975600 | 70500 | 70500 | 70500 | 70500 | 104 |
| 350 | 20250424 | 133100 | 11909643600 | 70500 | 70600 | 70600 | 70500 | 783 |
| 351 | 20250424 | 133000 | 11854439900 | 70600 | 70600 | 70700 | 70500 | 272 |
| 352 | 20250424 | 132900 | 11835235200 | 70600 | 70500 | 70600 | 70500 | 316 |
| 353 | 20250424 | 132800 | 11812936200 | 70500 | 70600 | 70600 | 70500 | 61 |
| 354 | 20250424 | 132700 | 11808629800 | 70600 | 70500 | 70600 | 70500 | 152 |
| 355 | 20250424 | 132600 | 11797908400 | 70500 | 70500 | 70500 | 70500 | 282 |
| 356 | 20250424 | 132500 | 11778027400 | 70500 | 70400 | 70500 | 70400 | 207 |
| 357 | 20250424 | 132400 | 11763437450 | 70400 | 70500 | 70500 | 70400 | 683 |
| 358 | 20250424 | 132300 | 11715353350 | 70400 | 70500 | 70500 | 70400 | 10 |
| 359 | 20250424 | 132200 | 11714648750 | 70500 | 70500 | 70500 | 70500 | 162 |
| 360 | 20250424 | 132100 | 11703227750 | 70400 | 70600 | 70600 | 70400 | 449 |
| 361 | 20250424 | 132000 | 11671569050 | 70600 | 70500 | 70600 | 70500 | 221 |
| 362 | 20250424 | 131900 | 11655968850 | 70500 | 70500 | 70500 | 70500 | 3 |
| 363 | 20250424 | 131800 | 11655757350 | 70600 | 70300 | 70600 | 70300 | 553 |
| 364 | 20250424 | 131700 | 11616791350 | 70400 | 70400 | 70400 | 70400 | 0 |
| 365 | 20250424 | 131600 | 11616791350 | 70400 | 70500 | 70500 | 70400 | 430 |
| 366 | 20250424 | 131500 | 11586505550 | 70500 | 70600 | 70600 | 70500 | 290 |
| 367 | 20250424 | 131400 | 11566050550 | 70500 | 70600 | 70700 | 70500 | 778 |
| 368 | 20250424 | 131300 | 11511125750 | 70600 | 70600 | 70600 | 70500 | 21 |
| 369 | 20250424 | 131200 | 11509643950 | 70600 | 70600 | 70600 | 70500 | 159 |
| 370 | 20250424 | 131100 | 11498418850 | 70600 | 70600 | 70600 | 70600 | 6 |
| 371 | 20250424 | 131000 | 11497995250 | 70600 | 70700 | 70700 | 70600 | 652 |
| 372 | 20250424 | 130900 | 11451961450 | 70600 | 70700 | 70700 | 70600 | 299 |
| 373 | 20250424 | 130800 | 11430831150 | 70600 | 70600 | 70700 | 70600 | 225 |
| 374 | 20250424 | 130700 | 11414931550 | 70700 | 70700 | 70700 | 70700 | 387 |
| 375 | 20250424 | 130600 | 11387570650 | 70700 | 70600 | 70700 | 70600 | 211 |
| 376 | 20250424 | 130500 | 11372655400 | 70700 | 70700 | 70700 | 70700 | 112 |
| 377 | 20250424 | 130400 | 11364737000 | 70700 | 70700 | 70700 | 70700 | 65 |
| 378 | 20250424 | 130300 | 11360141500 | 70700 | 70800 | 70800 | 70700 | 734 |
| 379 | 20250424 | 130200 | 11308241500 | 70800 | 70700 | 70800 | 70700 | 279 |
| 380 | 20250424 | 130100 | 11288515600 | 70700 | 70700 | 70700 | 70700 | 9 |
| 381 | 20250424 | 130000 | 11287879300 | 70600 | 70600 | 70600 | 70500 | 460 |
| 382 | 20250424 | 125900 | 11255407600 | 70500 | 70500 | 70500 | 70500 | 48 |
| 383 | 20250424 | 125800 | 11252023600 | 70600 | 70600 | 70600 | 70600 | 106 |
| 384 | 20250424 | 125700 | 11244540000 | 70600 | 70500 | 70600 | 70500 | 181 |
| 385 | 20250424 | 125600 | 11231770400 | 70500 | 70500 | 70500 | 70400 | 296 |
| 386 | 20250424 | 125500 | 11210903300 | 70600 | 70600 | 70600 | 70500 | 477 |
| 387 | 20250424 | 125400 | 11177228200 | 70600 | 70600 | 70600 | 70500 | 350 |
| 388 | 20250424 | 125300 | 11152521300 | 70600 | 70400 | 70600 | 70400 | 241 |
| 389 | 20250424 | 125200 | 11135525900 | 70400 | 70400 | 70400 | 70400 | 23 |
| 390 | 20250424 | 125100 | 11133906700 | 70500 | 70500 | 70500 | 70500 | 114 |
| 391 | 20250424 | 125000 | 11125869700 | 70500 | 70400 | 70500 | 70400 | 105 |
| 392 | 20250424 | 124900 | 11118476800 | 70400 | 70400 | 70400 | 70400 | 558 |
| 393 | 20250424 | 124800 | 11079193600 | 70500 | 70400 | 70500 | 70400 | 69 |
| 394 | 20250424 | 124700 | 11074329200 | 70500 | 70500 | 70500 | 70500 | 106 |
| 395 | 20250424 | 124600 | 11066856200 | 70500 | 70500 | 70600 | 70500 | 538 |
| 396 | 20250424 | 124500 | 11028918400 | 70500 | 70500 | 70600 | 70500 | 420 |
| 397 | 20250424 | 124400 | 10999298900 | 70600 | 70500 | 70600 | 70500 | 261 |
| 398 | 20250424 | 124300 | 10980887000 | 70500 | 70600 | 70600 | 70500 | 70 |
| 399 | 20250424 | 124200 | 10975949800 | 70500 | 70500 | 70500 | 70500 | 181 |
| 400 | 20250424 | 124100 | 10963189300 | 70600 | 70600 | 70600 | 70600 | 127 |
| 401 | 20250424 | 124000 | 10954223100 | 70600 | 70500 | 70700 | 70500 | 284 |
| 402 | 20250424 | 123900 | 10934151800 | 70600 | 70700 | 70800 | 70600 | 615 |
| 403 | 20250424 | 123800 | 10890709800 | 70700 | 70600 | 70700 | 70600 | 15 |
| 404 | 20250424 | 123700 | 10889650600 | 70700 | 70600 | 70800 | 70600 | 423 |
| 405 | 20250424 | 123600 | 10859757900 | 70700 | 70700 | 70700 | 70600 | 626 |
| 406 | 20250424 | 123500 | 10815503200 | 70700 | 70600 | 70700 | 70600 | 296 |
| 407 | 20250424 | 123400 | 10794605500 | 70600 | 70500 | 70600 | 70400 | 230 |
| 408 | 20250424 | 123300 | 10778389700 | 70400 | 70400 | 70500 | 70400 | 263 |
| 409 | 20250424 | 123200 | 10759867100 | 70400 | 70300 | 70400 | 70300 | 151 |
| 410 | 20250424 | 123100 | 10749238700 | 70400 | 70300 | 70400 | 70300 | 100 |
| 411 | 20250424 | 123000 | 10742199450 | 70300 | 70500 | 70500 | 70300 | 299 |
| 412 | 20250424 | 122900 | 10721161750 | 70500 | 70300 | 70500 | 70300 | 324 |
| 413 | 20250424 | 122800 | 10698334750 | 70400 | 70300 | 70400 | 70300 | 102 |
| 414 | 20250424 | 122700 | 10691155350 | 70300 | 70300 | 70300 | 70300 | 250 |
| 415 | 20250424 | 122600 | 10673580350 | 70400 | 70400 | 70400 | 70400 | 9 |
| 416 | 20250424 | 122500 | 10672946750 | 70400 | 70500 | 70600 | 70400 | 893 |
| 417 | 20250424 | 122400 | 10610004750 | 70500 | 70400 | 70500 | 70400 | 96 |
| 418 | 20250424 | 122300 | 10603238050 | 70500 | 70400 | 70500 | 70400 | 136 |
| 419 | 20250424 | 122200 | 10593652350 | 70400 | 70200 | 70400 | 70200 | 229 |
| 420 | 20250424 | 122100 | 10577547450 | 70300 | 70200 | 70300 | 70200 | 225 |
| 421 | 20250424 | 122000 | 10561731950 | 70200 | 70300 | 70300 | 70200 | 257 |
| 422 | 20250424 | 121900 | 10543684050 | 70300 | 70200 | 70300 | 70200 | 41 |
| 423 | 20250424 | 121800 | 10540801850 | 70300 | 70400 | 70400 | 70300 | 486 |
| 424 | 20250424 | 121700 | 10506629950 | 70400 | 70300 | 70400 | 70300 | 294 |
| 425 | 20250424 | 121600 | 10485934550 | 70400 | 70300 | 70400 | 70300 | 49 |
| 426 | 20250424 | 121500 | 10482489750 | 70300 | 70300 | 70400 | 70300 | 371 |
| 427 | 20250424 | 121400 | 10456391450 | 70300 | 70300 | 70400 | 70300 | 101 |
| 428 | 20250424 | 121300 | 10449291050 | 70300 | 70400 | 70400 | 70300 | 71 |
| 429 | 20250424 | 121200 | 10444299550 | 70400 | 70300 | 70400 | 70300 | 266 |
| 430 | 20250424 | 121100 | 10425599550 | 70300 | 70400 | 70500 | 70300 | 674 |
| 431 | 20250424 | 121000 | 10378159250 | 70400 | 70500 | 70500 | 70400 | 108 |
| 432 | 20250424 | 120900 | 10370555250 | 70600 | 70600 | 70600 | 70500 | 553 |
| 433 | 20250424 | 120800 | 10331552350 | 70700 | 70700 | 70700 | 70600 | 331 |
| 434 | 20250424 | 120700 | 10308175150 | 70700 | 70700 | 70700 | 70700 | 338 |
| 435 | 20250424 | 120600 | 10284278550 | 70800 | 70700 | 70800 | 70700 | 123 |
| 436 | 20250424 | 120500 | 10275570250 | 70800 | 70800 | 70900 | 70800 | 519 |
| 437 | 20250424 | 120400 | 10238813650 | 70800 | 70800 | 70900 | 70800 | 141 |
| 438 | 20250424 | 120300 | 10228821250 | 70800 | 70700 | 70800 | 70700 | 94 |
| 439 | 20250424 | 120200 | 10222168750 | 70800 | 70700 | 70800 | 70600 | 440 |
| 440 | 20250424 | 120100 | 10191057250 | 70600 | 70700 | 70800 | 70600 | 535 |
| 441 | 20250424 | 120000 | 10153242450 | 70800 | 70800 | 70800 | 70700 | 326 |
| 442 | 20250424 | 115900 | 10130170950 | 70700 | 70900 | 70900 | 70700 | 869 |
| 443 | 20250424 | 115800 | 10068587650 | 71000 | 71000 | 71000 | 70900 | 35 |
| 444 | 20250424 | 115700 | 10066102850 | 70900 | 71000 | 71000 | 70900 | 195 |
| 445 | 20250424 | 115600 | 10052258250 | 71000 | 70950 | 71000 | 70900 | 134 |
| 446 | 20250424 | 115500 | 10042745000 | 71000 | 70850 | 71000 | 70850 | 256 |
| 447 | 20250424 | 115400 | 10024593350 | 70900 | 70900 | 70900 | 70800 | 257 |
| 448 | 20250424 | 115300 | 10006372450 | 70800 | 70900 | 70900 | 70800 | 73 |
| 449 | 20250424 | 115200 | 10001197350 | 71000 | 70900 | 71000 | 70900 | 476 |
| 450 | 20250424 | 115100 | 9967448850 | 70900 | 70800 | 70900 | 70800 | 267 |
| 451 | 20250424 | 115000 | 9948519850 | 70800 | 70800 | 70900 | 70800 | 43 |
| 452 | 20250424 | 114900 | 9945474750 | 70800 | 70900 | 70900 | 70800 | 1037 |
| 453 | 20250424 | 114800 | 9871994650 | 70900 | 70900 | 71000 | 70900 | 352 |
| 454 | 20250424 | 114700 | 9847026750 | 70900 | 70900 | 70900 | 70900 | 133 |
| 455 | 20250424 | 114600 | 9837597050 | 70900 | 70900 | 71000 | 70900 | 693 |
| 456 | 20250424 | 114500 | 9788449350 | 70800 | 70800 | 70900 | 70700 | 435 |
| 457 | 20250424 | 114400 | 9757646850 | 70800 | 70750 | 70800 | 70700 | 96 |
| 458 | 20250424 | 114300 | 9750851250 | 70700 | 70700 | 70800 | 70700 | 121 |
| 459 | 20250424 | 114200 | 9742285650 | 70800 | 70800 | 70800 | 70700 | 265 |
| 460 | 20250424 | 114100 | 9723524250 | 70800 | 70800 | 70800 | 70800 | 162 |
| 461 | 20250424 | 114000 | 9712054650 | 70800 | 70700 | 70800 | 70700 | 393 |
| 462 | 20250424 | 113900 | 9684246550 | 70800 | 70800 | 70800 | 70700 | 600 |
| 463 | 20250424 | 113800 | 9641777750 | 70900 | 70700 | 70900 | 70700 | 709 |
| 464 | 20250424 | 113700 | 9591544050 | 70800 | 70800 | 70800 | 70700 | 104 |
| 465 | 20250424 | 113600 | 9584185850 | 70800 | 70700 | 70800 | 70700 | 185 |
| 466 | 20250424 | 113500 | 9571106150 | 70800 | 70900 | 70900 | 70800 | 144 |
| 467 | 20250424 | 113400 | 9560910750 | 70900 | 70900 | 70900 | 70900 | 996 |
| 468 | 20250424 | 113300 | 9490294350 | 70900 | 70900 | 70900 | 70800 | 704 |
| 469 | 20250424 | 113200 | 9440407150 | 70900 | 70900 | 70900 | 70900 | 122 |
| 470 | 20250424 | 113100 | 9431757350 | 70900 | 71000 | 71000 | 70900 | 319 |
| 471 | 20250424 | 113000 | 9409129450 | 71000 | 70900 | 71000 | 70900 | 298 |
| 472 | 20250424 | 112900 | 9387979850 | 71000 | 70800 | 71000 | 70800 | 229 |
| 473 | 20250424 | 112800 | 9371736050 | 70800 | 70700 | 70900 | 70700 | 390 |
| 474 | 20250424 | 112700 | 9344124750 | 70700 | 70600 | 70700 | 70600 | 144 |
| 475 | 20250424 | 112600 | 9333955950 | 70700 | 70800 | 70800 | 70700 | 441 |
| 476 | 20250424 | 112500 | 9302756850 | 70700 | 71000 | 71000 | 70600 | 2967 |
| 477 | 20250424 | 112400 | 9092631650 | 71100 | 71100 | 71200 | 71100 | 441 |
| 478 | 20250424 | 112300 | 9061259950 | 71200 | 71100 | 71300 | 71100 | 2190 |
| 479 | 20250424 | 112200 | 8905343050 | 71100 | 71000 | 71100 | 71000 | 307 |
| 480 | 20250424 | 112100 | 8883527550 | 71000 | 71000 | 71100 | 71000 | 91 |
| 481 | 20250424 | 112000 | 8877061250 | 71000 | 71000 | 71000 | 70900 | 481 |
| 482 | 20250424 | 111900 | 8842923050 | 70800 | 70900 | 71000 | 70800 | 180 |
| 483 | 20250424 | 111800 | 8830162450 | 70900 | 71100 | 71100 | 70900 | 581 |
| 484 | 20250424 | 111700 | 8788881050 | 71100 | 70800 | 71200 | 70800 | 1999 |
| 485 | 20250424 | 111600 | 8647002850 | 70800 | 70900 | 71000 | 70800 | 323 |
| 486 | 20250424 | 111500 | 8624110150 | 70900 | 70900 | 71000 | 70900 | 327 |
| 487 | 20250424 | 111400 | 8600924150 | 70900 | 70900 | 70900 | 70900 | 643 |
| 488 | 20250424 | 111300 | 8555335450 | 70900 | 70900 | 71000 | 70800 | 546 |
| 489 | 20250424 | 111200 | 8516622650 | 70800 | 70900 | 70900 | 70800 | 60 |
| 490 | 20250424 | 111100 | 8512368750 | 70900 | 70800 | 70900 | 70800 | 868 |
| 491 | 20250424 | 111000 | 8450835650 | 70800 | 70900 | 70900 | 70800 | 123 |
| 492 | 20250424 | 110900 | 8442119550 | 70900 | 71000 | 71000 | 70900 | 455 |
| 493 | 20250424 | 110800 | 8409859950 | 70900 | 70900 | 70900 | 70900 | 515 |
| 494 | 20250424 | 110700 | 8373346450 | 70900 | 70800 | 70900 | 70800 | 413 |
| 495 | 20250424 | 110600 | 8344071450 | 70800 | 70900 | 70900 | 70800 | 404 |
| 496 | 20250424 | 110500 | 8315454250 | 70900 | 70800 | 70900 | 70800 | 296 |
| 497 | 20250424 | 110400 | 8294497350 | 70800 | 70800 | 70900 | 70800 | 536 |
| 498 | 20250424 | 110300 | 8256540050 | 70700 | 70800 | 70800 | 70700 | 730 |
| 499 | 20250424 | 110200 | 8204856150 | 70700 | 70800 | 70800 | 70700 | 128 |
| 500 | 20250424 | 110100 | 8195798000 | 70800 | 70700 | 70800 | 70600 | 500 |
| 501 | 20250424 | 110000 | 8160412600 | 70700 | 70600 | 70700 | 70600 | 615 |
| 502 | 20250424 | 105900 | 8116984500 | 70500 | 70500 | 70500 | 70400 | 417 |
| 503 | 20250424 | 105800 | 8087587200 | 70400 | 70500 | 70500 | 70300 | 426 |
| 504 | 20250424 | 105700 | 8057604200 | 70500 | 70500 | 70600 | 70500 | 683 |
| 505 | 20250424 | 105600 | 8009449200 | 70500 | 70400 | 70600 | 70300 | 199 |
| 506 | 20250424 | 105500 | 7995413400 | 70400 | 70300 | 70400 | 70300 | 256 |
| 507 | 20250424 | 105400 | 7977396100 | 70400 | 70300 | 70400 | 70200 | 273 |
| 508 | 20250424 | 105300 | 7958198400 | 70300 | 70300 | 70300 | 70300 | 238 |
| 509 | 20250424 | 105200 | 7941467000 | 70200 | 70200 | 70200 | 70100 | 336 |
| 510 | 20250424 | 105100 | 7917893900 | 70200 | 70100 | 70200 | 70100 | 120 |
| 511 | 20250424 | 105000 | 7909473400 | 70100 | 70200 | 70200 | 70100 | 1104 |
| 512 | 20250424 | 104900 | 7832031400 | 70300 | 70300 | 70300 | 70300 | 316 |
| 513 | 20250424 | 104800 | 7809816600 | 70300 | 70300 | 70400 | 70200 | 200 |
| 514 | 20250424 | 104700 | 7795740100 | 70200 | 70300 | 70400 | 70100 | 1196 |
| 515 | 20250424 | 104600 | 7711746200 | 70300 | 70300 | 70500 | 70200 | 1516 |
| 516 | 20250424 | 104500 | 7605148800 | 70400 | 70200 | 70600 | 70200 | 1580 |
| 517 | 20250424 | 104400 | 7494018300 | 70300 | 71000 | 71300 | 70200 | 5282 |
| 518 | 20250424 | 104300 | 7119508400 | 71000 | 71000 | 71400 | 70900 | 5725 |
| 519 | 20250424 | 104200 | 6712114100 | 71000 | 70500 | 71000 | 70450 | 3429 |
| 520 | 20250424 | 104100 | 6469268000 | 70500 | 70300 | 70600 | 70300 | 2080 |
| 521 | 20250424 | 104000 | 6322625600 | 70300 | 70300 | 70400 | 70200 | 710 |
| 522 | 20250424 | 103900 | 6272703200 | 70300 | 70300 | 70300 | 70200 | 382 |
| 523 | 20250424 | 103800 | 6245849600 | 70200 | 70200 | 70400 | 70200 | 1083 |
| 524 | 20250424 | 103700 | 6169716900 | 70300 | 70100 | 70300 | 70100 | 679 |
| 525 | 20250424 | 103600 | 6122044950 | 70200 | 70100 | 70200 | 70100 | 572 |
| 526 | 20250424 | 103500 | 6081932050 | 70100 | 70200 | 70200 | 69900 | 705 |
| 527 | 20250424 | 103400 | 6032516050 | 70200 | 70300 | 70400 | 70200 | 1378 |
| 528 | 20250424 | 103300 | 5935664350 | 70400 | 70400 | 70400 | 70300 | 573 |
| 529 | 20250424 | 103200 | 5895331350 | 70400 | 70400 | 70500 | 70300 | 110 |
| 530 | 20250424 | 103100 | 5887588050 | 70300 | 70600 | 70800 | 70300 | 2969 |
| 531 | 20250424 | 103000 | 5678122850 | 70600 | 70300 | 70600 | 70300 | 1846 |
| 532 | 20250424 | 102900 | 5547967950 | 70400 | 70100 | 70400 | 70100 | 1382 |
| 533 | 20250424 | 102800 | 5450890950 | 70100 | 70100 | 70200 | 70000 | 682 |
| 534 | 20250424 | 102700 | 5403085250 | 70000 | 69900 | 70000 | 69800 | 863 |
| 535 | 20250424 | 102600 | 5342706450 | 69800 | 69800 | 69900 | 69800 | 382 |
| 536 | 20250424 | 102500 | 5316027650 | 69700 | 69700 | 69800 | 69600 | 474 |
| 537 | 20250424 | 102400 | 5282981850 | 69700 | 69700 | 69800 | 69700 | 249 |
| 538 | 20250424 | 102300 | 5265619650 | 69700 | 69700 | 69700 | 69700 | 317 |
| 539 | 20250424 | 102200 | 5243524750 | 69700 | 69800 | 69800 | 69600 | 370 |
| 540 | 20250424 | 102100 | 5217734250 | 69600 | 69700 | 69800 | 69600 | 387 |
| 541 | 20250424 | 102000 | 5190761750 | 69800 | 69700 | 69800 | 69700 | 412 |
| 542 | 20250424 | 101900 | 5162028750 | 69700 | 69900 | 69900 | 69700 | 763 |
| 543 | 20250424 | 101800 | 5108775650 | 69800 | 69700 | 69800 | 69700 | 210 |
| 544 | 20250424 | 101700 | 5094119050 | 69700 | 69500 | 69800 | 69400 | 516 |
| 545 | 20250424 | 101600 | 5058190650 | 69500 | 69600 | 69600 | 69500 | 301 |
| 546 | 20250424 | 101500 | 5037243650 | 69700 | 69700 | 69800 | 69600 | 704 |
| 547 | 20250424 | 101400 | 4988144250 | 69700 | 69400 | 69900 | 69400 | 1242 |
| 548 | 20250424 | 101300 | 4901682850 | 69400 | 69400 | 69500 | 69400 | 382 |
| 549 | 20250424 | 101200 | 4875161650 | 69400 | 69400 | 69500 | 69300 | 161 |
| 550 | 20250424 | 101100 | 4863988650 | 69400 | 69500 | 69500 | 69400 | 842 |
| 551 | 20250424 | 101000 | 4805530350 | 69600 | 69300 | 69600 | 69200 | 857 |
| 552 | 20250424 | 100900 | 4746056450 | 69300 | 69300 | 69400 | 69200 | 549 |
| 553 | 20250424 | 100800 | 4708011150 | 69400 | 69100 | 69400 | 69100 | 1364 |
| 554 | 20250424 | 100700 | 4613605550 | 69100 | 69100 | 69100 | 69000 | 25 |
| 555 | 20250424 | 100600 | 4611879200 | 69000 | 68900 | 69100 | 68900 | 261 |
| 556 | 20250424 | 100500 | 4593870200 | 68900 | 68800 | 69000 | 68800 | 98 |
| 557 | 20250424 | 100400 | 4587114700 | 68800 | 68600 | 68900 | 68600 | 248 |
| 558 | 20250424 | 100300 | 4570049700 | 68700 | 68800 | 68800 | 68700 | 550 |
| 559 | 20250424 | 100200 | 4532264100 | 68700 | 68700 | 68900 | 68700 | 100 |
| 560 | 20250424 | 100100 | 4525379400 | 68700 | 68700 | 68800 | 68600 | 166 |
| 561 | 20250424 | 100000 | 4513968800 | 68600 | 68500 | 68700 | 68500 | 266 |
| 562 | 20250424 | 095900 | 4495707200 | 68500 | 68600 | 68600 | 68500 | 343 |
| 563 | 20250424 | 095800 | 4472178000 | 68550 | 68500 | 68550 | 68500 | 6 |
| 564 | 20250424 | 095700 | 4471766950 | 68600 | 68600 | 68700 | 68600 | 256 |
| 565 | 20250424 | 095600 | 4454199650 | 68600 | 68500 | 68600 | 68500 | 349 |
| 566 | 20250424 | 095500 | 4430263350 | 68500 | 68600 | 68600 | 68500 | 83 |
| 567 | 20250424 | 095400 | 4424574650 | 68600 | 68700 | 68700 | 68600 | 754 |
| 568 | 20250424 | 095300 | 4372825650 | 68600 | 68900 | 69000 | 68600 | 1102 |
| 569 | 20250424 | 095200 | 4297003300 | 68900 | 68900 | 68900 | 68900 | 55 |
| 570 | 20250424 | 095100 | 4293213800 | 68900 | 68900 | 68900 | 68800 | 321 |
| 571 | 20250424 | 095000 | 4271098100 | 68900 | 69000 | 69050 | 68900 | 384 |
| 572 | 20250424 | 094900 | 4244601600 | 69000 | 69000 | 69000 | 69000 | 349 |
| 573 | 20250424 | 094800 | 4220520600 | 68900 | 69000 | 69000 | 68900 | 306 |
| 574 | 20250424 | 094700 | 4199408900 | 69000 | 69000 | 69200 | 69000 | 1064 |
| 575 | 20250424 | 094600 | 4125887100 | 69000 | 68800 | 69000 | 68800 | 1259 |
| 576 | 20250424 | 094500 | 4039072700 | 68800 | 68700 | 68800 | 68700 | 280 |
| 577 | 20250424 | 094400 | 4019823300 | 68600 | 68800 | 68800 | 68600 | 188 |
| 578 | 20250424 | 094300 | 4006908000 | 68700 | 69000 | 69000 | 68300 | 2657 |
| 579 | 20250424 | 094200 | 3824577700 | 69100 | 69100 | 69100 | 69000 | 358 |
| 580 | 20250424 | 094100 | 3799867000 | 69200 | 69300 | 69300 | 69200 | 997 |
| 581 | 20250424 | 094000 | 3730825400 | 69300 | 69100 | 69300 | 69100 | 390 |
| 582 | 20250424 | 093900 | 3703813900 | 69300 | 69100 | 69300 | 69100 | 1055 |
| 583 | 20250424 | 093800 | 3630835800 | 69100 | 68900 | 69200 | 68800 | 730 |
| 584 | 20250424 | 093700 | 3580425000 | 68900 | 69100 | 69100 | 68900 | 418 |
| 585 | 20250424 | 093600 | 3551590500 | 69100 | 68900 | 69100 | 68900 | 489 |
| 586 | 20250424 | 093500 | 3517854100 | 69000 | 68600 | 69000 | 68600 | 858 |
| 587 | 20250424 | 093400 | 3458840700 | 68600 | 68500 | 68700 | 68500 | 638 |
| 588 | 20250424 | 093300 | 3415075400 | 68500 | 68400 | 68500 | 68400 | 22 |
| 589 | 20250424 | 093200 | 3413569400 | 68300 | 68400 | 68400 | 68300 | 4349 |
| 590 | 20250424 | 093100 | 3116434050 | 68400 | 68200 | 68400 | 68200 | 1175 |
| 591 | 20250424 | 093000 | 3036183850 | 68200 | 68600 | 68600 | 68200 | 3472 |
| 592 | 20250424 | 092900 | 2798827100 | 68600 | 68700 | 68800 | 68600 | 2409 |
| 593 | 20250424 | 092800 | 2633413600 | 68700 | 68800 | 68800 | 68700 | 1241 |
| 594 | 20250424 | 092700 | 2548033700 | 68800 | 68900 | 69000 | 68800 | 766 |
| 595 | 20250424 | 092600 | 2495315600 | 68900 | 69000 | 69000 | 68900 | 930 |
| 596 | 20250424 | 092500 | 2431234600 | 69000 | 68900 | 69100 | 68900 | 1631 |
| 597 | 20250424 | 092400 | 2318688500 | 69000 | 69000 | 69100 | 68900 | 689 |
| 598 | 20250424 | 092300 | 2271163700 | 69000 | 69200 | 69200 | 68900 | 3253 |
| 599 | 20250424 | 092200 | 2046483900 | 69200 | 69100 | 69300 | 69100 | 559 |
| 600 | 20250424 | 092100 | 2007786200 | 69300 | 69300 | 69400 | 69100 | 661 |
| 601 | 20250424 | 092000 | 1962064000 | 69300 | 69400 | 69500 | 69300 | 885 |
| 602 | 20250424 | 091900 | 1900594700 | 69500 | 69600 | 69700 | 69000 | 7735 |
| 603 | 20250424 | 091800 | 1364869300 | 69500 | 69600 | 69600 | 69500 | 281 |
| 604 | 20250424 | 091700 | 1345324600 | 69600 | 69500 | 69700 | 69500 | 194 |
| 605 | 20250424 | 091600 | 1331836200 | 69500 | 69700 | 69800 | 69500 | 943 |
| 606 | 20250424 | 091500 | 1266233200 | 69700 | 69900 | 69900 | 69600 | 292 |
| 607 | 20250424 | 091400 | 1245869300 | 69900 | 70000 | 70000 | 69800 | 853 |
| 608 | 20250424 | 091300 | 1186301800 | 70000 | 69800 | 70100 | 69800 | 910 |
| 609 | 20250424 | 091200 | 1122595700 | 70000 | 69700 | 70000 | 69700 | 574 |
| 610 | 20250424 | 091100 | 1082522000 | 69700 | 69600 | 69800 | 69400 | 1261 |
| 611 | 20250424 | 091000 | 994741800 | 69600 | 69600 | 69700 | 69500 | 589 |
| 612 | 20250424 | 090900 | 953787000 | 69500 | 69700 | 69700 | 69400 | 1815 |
| 613 | 20250424 | 090800 | 827591200 | 69700 | 69600 | 69700 | 69500 | 1263 |
| 614 | 20250424 | 090700 | 739681400 | 69600 | 69700 | 69800 | 69600 | 364 |
| 615 | 20250424 | 090600 | 714332300 | 69700 | 69800 | 69900 | 69700 | 649 |
| 616 | 20250424 | 090500 | 669052900 | 69800 | 69500 | 69900 | 69500 | 1055 |
| 617 | 20250424 | 090400 | 595541000 | 69500 | 69500 | 69700 | 69400 | 735 |
| 618 | 20250424 | 090300 | 544468800 | 69600 | 69800 | 69800 | 69500 | 1295 |
| 619 | 20250424 | 090200 | 454347900 | 69700 | 69800 | 69800 | 69700 | 754 |
| 620 | 20250424 | 090100 | 401763400 | 69800 | 70200 | 70300 | 69700 | 1206 |
| 621 | 20250424 | 090000 | 317411900 | 70200 | 69500 | 70200 | 69500 | 4548 |