30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 3 | 20250225 | 193900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 4 | 20250225 | 193800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 5 | 20250225 | 193700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 6 | 20250225 | 193600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 7 | 20250225 | 193500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 8 | 20250225 | 193400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 9 | 20250225 | 193300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 10 | 20250225 | 193200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 11 | 20250225 | 193100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 12 | 20250225 | 193000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 13 | 20250225 | 192900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 14 | 20250225 | 192800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 15 | 20250225 | 192700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 16 | 20250225 | 192600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 17 | 20250225 | 192500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 18 | 20250225 | 192400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 19 | 20250225 | 192300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 20 | 20250225 | 192200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 21 | 20250225 | 192100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 22 | 20250225 | 192000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 23 | 20250225 | 191900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 24 | 20250225 | 191800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 25 | 20250225 | 191700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 26 | 20250225 | 191600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 27 | 20250225 | 191500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 28 | 20250225 | 191400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 29 | 20250225 | 191300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 30 | 20250225 | 191200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 31 | 20250225 | 191100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 32 | 20250225 | 191000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 33 | 20250225 | 190900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 34 | 20250225 | 190800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 35 | 20250225 | 190700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 36 | 20250225 | 190600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 37 | 20250225 | 190500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 38 | 20250225 | 190400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 39 | 20250225 | 190300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 40 | 20250225 | 190200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 41 | 20250225 | 190100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 42 | 20250225 | 190000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 43 | 20250225 | 185900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 44 | 20250225 | 185800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 45 | 20250225 | 185700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 46 | 20250225 | 185600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 47 | 20250225 | 185500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 48 | 20250225 | 185400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 49 | 20250225 | 185300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 50 | 20250225 | 185200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 51 | 20250225 | 185100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 52 | 20250225 | 185000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 53 | 20250225 | 184900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 54 | 20250225 | 184800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 55 | 20250225 | 184700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 56 | 20250225 | 184600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 57 | 20250225 | 184500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 58 | 20250225 | 184400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 59 | 20250225 | 184300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 60 | 20250225 | 184200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 61 | 20250225 | 184100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 62 | 20250225 | 184000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 63 | 20250225 | 183900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 64 | 20250225 | 183800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 65 | 20250225 | 183700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 66 | 20250225 | 183600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 67 | 20250225 | 183500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 68 | 20250225 | 183400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 69 | 20250225 | 183300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 70 | 20250225 | 183200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 71 | 20250225 | 183100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 72 | 20250225 | 183000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 73 | 20250225 | 182900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 74 | 20250225 | 182800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 75 | 20250225 | 182700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 76 | 20250225 | 182600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 77 | 20250225 | 182500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 78 | 20250225 | 182400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 79 | 20250225 | 182300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 80 | 20250225 | 182200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 81 | 20250225 | 182100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 82 | 20250225 | 182000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 83 | 20250225 | 181900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 84 | 20250225 | 181800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 85 | 20250225 | 181700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 86 | 20250225 | 181600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 87 | 20250225 | 181500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 88 | 20250225 | 181400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 89 | 20250225 | 181300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 90 | 20250225 | 181200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 91 | 20250225 | 181100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 92 | 20250225 | 181000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 93 | 20250225 | 180900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 94 | 20250225 | 180800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 95 | 20250225 | 180700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 96 | 20250225 | 180600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 97 | 20250225 | 180500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 98 | 20250225 | 180400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 99 | 20250225 | 180300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 100 | 20250225 | 180200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 101 | 20250225 | 180100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 102 | 20250225 | 180000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 103 | 20250225 | 175900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 104 | 20250225 | 175800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 105 | 20250225 | 175700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 106 | 20250225 | 175600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 107 | 20250225 | 175500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 108 | 20250225 | 175400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 109 | 20250225 | 175300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 110 | 20250225 | 175200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 111 | 20250225 | 175100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 112 | 20250225 | 175000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 113 | 20250225 | 174900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 114 | 20250225 | 174800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 115 | 20250225 | 174700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 116 | 20250225 | 174600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 117 | 20250225 | 174500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 118 | 20250225 | 174400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 119 | 20250225 | 174300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 120 | 20250225 | 174200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 121 | 20250225 | 174100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 122 | 20250225 | 174000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 123 | 20250225 | 173900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 124 | 20250225 | 173800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 125 | 20250225 | 173700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 126 | 20250225 | 173600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 127 | 20250225 | 173500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 128 | 20250225 | 173400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 129 | 20250225 | 173300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 130 | 20250225 | 173200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 131 | 20250225 | 173100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 132 | 20250225 | 173000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 133 | 20250225 | 172900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 134 | 20250225 | 172800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 135 | 20250225 | 172700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 136 | 20250225 | 172600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 137 | 20250225 | 172500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 138 | 20250225 | 172400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 139 | 20250225 | 172300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 140 | 20250225 | 172200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 141 | 20250225 | 172100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 142 | 20250225 | 172000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 143 | 20250225 | 171900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 144 | 20250225 | 171800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 145 | 20250225 | 171700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 146 | 20250225 | 171600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 147 | 20250225 | 171500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 148 | 20250225 | 171400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 149 | 20250225 | 171300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 150 | 20250225 | 171200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 151 | 20250225 | 171100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 152 | 20250225 | 171000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 153 | 20250225 | 170900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 154 | 20250225 | 170800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 155 | 20250225 | 170700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 156 | 20250225 | 170600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 157 | 20250225 | 170500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 158 | 20250225 | 170400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 159 | 20250225 | 170300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 160 | 20250225 | 170200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 161 | 20250225 | 170100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 162 | 20250225 | 170000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 163 | 20250225 | 165900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 164 | 20250225 | 165800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 165 | 20250225 | 165700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 166 | 20250225 | 165600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 167 | 20250225 | 165500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 168 | 20250225 | 165400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 169 | 20250225 | 165300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 170 | 20250225 | 165200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 171 | 20250225 | 165100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 172 | 20250225 | 165000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 173 | 20250225 | 164900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 174 | 20250225 | 164800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 175 | 20250225 | 164700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 176 | 20250225 | 164600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 177 | 20250225 | 164500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 178 | 20250225 | 164400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 179 | 20250225 | 164300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 180 | 20250225 | 164200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 181 | 20250225 | 164100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 182 | 20250225 | 164000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 183 | 20250225 | 163900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 184 | 20250225 | 163800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 185 | 20250225 | 163700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 186 | 20250225 | 163600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 187 | 20250225 | 163500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 188 | 20250225 | 163400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 189 | 20250225 | 163300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 190 | 20250225 | 163200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 191 | 20250225 | 163100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 192 | 20250225 | 163000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 193 | 20250225 | 162900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 194 | 20250225 | 162800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 195 | 20250225 | 162700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 196 | 20250225 | 162600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 197 | 20250225 | 162500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 198 | 20250225 | 162400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 199 | 20250225 | 162300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 200 | 20250225 | 162200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 201 | 20250225 | 162100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 202 | 20250225 | 162000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 203 | 20250225 | 161900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 204 | 20250225 | 161800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 205 | 20250225 | 161700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 206 | 20250225 | 161600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 207 | 20250225 | 161500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 208 | 20250225 | 161400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 209 | 20250225 | 161300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 210 | 20250225 | 161200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 211 | 20250225 | 161100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 212 | 20250225 | 161000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 213 | 20250225 | 160900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 214 | 20250225 | 160800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 215 | 20250225 | 160700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 216 | 20250225 | 160600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 217 | 20250225 | 160500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 218 | 20250225 | 160400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 219 | 20250225 | 160300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 220 | 20250225 | 160200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 221 | 20250225 | 160100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 222 | 20250225 | 160000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 223 | 20250225 | 155900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 224 | 20250225 | 155800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 225 | 20250225 | 155700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 226 | 20250225 | 155600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 227 | 20250225 | 155500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 228 | 20250225 | 155400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 229 | 20250225 | 155300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 230 | 20250225 | 155200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 231 | 20250225 | 155100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 232 | 20250225 | 155000 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 233 | 20250225 | 154900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 234 | 20250225 | 154800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 235 | 20250225 | 154700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 236 | 20250225 | 154600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 237 | 20250225 | 154500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 238 | 20250225 | 154400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 239 | 20250225 | 154300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 240 | 20250225 | 154200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 241 | 20250225 | 154100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 242 | 20250225 | 154000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 243 | 20250225 | 153900 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 244 | 20250225 | 153800 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 245 | 20250225 | 153700 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 246 | 20250225 | 153600 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 247 | 20250225 | 153500 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 248 | 20250225 | 153400 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 249 | 20250225 | 153300 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 250 | 20250225 | 153200 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 251 | 20250225 | 153100 | 5189903082 | 313 | 313 | 313 | 313 | 0 |
| 252 | 20250225 | 153000 | 5189903082 | 313 | 313 | 313 | 313 | 49464 |
| 253 | 20250225 | 152900 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 254 | 20250225 | 152800 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 255 | 20250225 | 152700 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 256 | 20250225 | 152600 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 257 | 20250225 | 152500 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 258 | 20250225 | 152400 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 259 | 20250225 | 152300 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 260 | 20250225 | 152200 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 261 | 20250225 | 152100 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 262 | 20250225 | 152000 | 5174420850 | 313 | 313 | 313 | 313 | 0 |
| 263 | 20250225 | 151900 | 5174420850 | 313 | 315 | 315 | 313 | 10637 |
| 264 | 20250225 | 151800 | 5171086201 | 315 | 314 | 316 | 314 | 52556 |
| 265 | 20250225 | 151700 | 5154529237 | 314 | 316 | 316 | 314 | 21393 |
| 266 | 20250225 | 151600 | 5147791517 | 316 | 319 | 319 | 316 | 42612 |
| 267 | 20250225 | 151500 | 5134260601 | 319 | 320 | 323 | 319 | 28182 |
| 268 | 20250225 | 151400 | 5125253380 | 321 | 321 | 321 | 320 | 7805 |
| 269 | 20250225 | 151300 | 5122749917 | 319 | 321 | 323 | 319 | 52538 |
| 270 | 20250225 | 151200 | 5105915801 | 322 | 323 | 323 | 321 | 8338 |
| 271 | 20250225 | 151100 | 5103231299 | 323 | 324 | 324 | 323 | 6892 |
| 272 | 20250225 | 151000 | 5101004138 | 325 | 325 | 325 | 325 | 0 |
| 273 | 20250225 | 150900 | 5101004138 | 325 | 323 | 325 | 320 | 36822 |
| 274 | 20250225 | 150800 | 5089139501 | 323 | 321 | 325 | 321 | 7964 |
| 275 | 20250225 | 150700 | 5086572101 | 321 | 321 | 321 | 320 | 7490 |
| 276 | 20250225 | 150600 | 5084172940 | 322 | 322 | 322 | 321 | 5154 |
| 277 | 20250225 | 150500 | 5082515734 | 322 | 322 | 324 | 322 | 8983 |
| 278 | 20250225 | 150400 | 5079615160 | 322 | 325 | 326 | 322 | 5849 |
| 279 | 20250225 | 150300 | 5077715466 | 323 | 323 | 325 | 323 | 12925 |
| 280 | 20250225 | 150200 | 5073523115 | 323 | 325 | 326 | 323 | 19588 |
| 281 | 20250225 | 150100 | 5067161967 | 324 | 320 | 324 | 320 | 10882 |
| 282 | 20250225 | 150000 | 5063658309 | 320 | 321 | 323 | 317 | 8517 |
| 283 | 20250225 | 145900 | 5060933137 | 321 | 315 | 323 | 315 | 22037 |
| 284 | 20250225 | 145800 | 5053869860 | 315 | 314 | 315 | 314 | 8831 |
| 285 | 20250225 | 145700 | 5051096068 | 314 | 313 | 315 | 313 | 12532 |
| 286 | 20250225 | 145600 | 5047167420 | 312 | 316 | 316 | 312 | 21568 |
| 287 | 20250225 | 145500 | 5040421889 | 318 | 318 | 318 | 311 | 23009 |
| 288 | 20250225 | 145400 | 5033211091 | 314 | 318 | 318 | 314 | 14055 |
| 289 | 20250225 | 145300 | 5028792156 | 320 | 320 | 320 | 317 | 34298 |
| 290 | 20250225 | 145200 | 5017848598 | 320 | 317 | 320 | 317 | 4642 |
| 291 | 20250225 | 145100 | 5016369270 | 317 | 317 | 317 | 314 | 18084 |
| 292 | 20250225 | 145000 | 5010673224 | 317 | 320 | 320 | 315 | 61372 |
| 293 | 20250225 | 144900 | 4991157671 | 320 | 321 | 321 | 320 | 45776 |
| 294 | 20250225 | 144800 | 4976508306 | 321 | 323 | 323 | 321 | 10073 |
| 295 | 20250225 | 144700 | 4973272036 | 322 | 322 | 322 | 322 | 0 |
| 296 | 20250225 | 144600 | 4973272036 | 322 | 323 | 323 | 321 | 7739 |
| 297 | 20250225 | 144500 | 4970779994 | 322 | 323 | 323 | 322 | 728 |
| 298 | 20250225 | 144400 | 4970545513 | 321 | 324 | 324 | 321 | 24586 |
| 299 | 20250225 | 144300 | 4962625910 | 323 | 322 | 325 | 322 | 162 |
| 300 | 20250225 | 144200 | 4962573475 | 322 | 324 | 324 | 322 | 12278 |
| 301 | 20250225 | 144100 | 4958616997 | 324 | 323 | 326 | 323 | 25744 |
| 302 | 20250225 | 144000 | 4950273032 | 324 | 325 | 325 | 323 | 2876 |
| 303 | 20250225 | 143900 | 4949340792 | 326 | 322 | 326 | 322 | 3156 |
| 304 | 20250225 | 143800 | 4948320345 | 323 | 323 | 324 | 322 | 13503 |
| 305 | 20250225 | 143700 | 4943962910 | 323 | 325 | 325 | 323 | 16143 |
| 306 | 20250225 | 143600 | 4938734262 | 325 | 326 | 326 | 325 | 2717 |
| 307 | 20250225 | 143500 | 4937851227 | 325 | 326 | 327 | 325 | 7253 |
| 308 | 20250225 | 143400 | 4935486011 | 327 | 326 | 328 | 326 | 395 |
| 309 | 20250225 | 143300 | 4935356894 | 326 | 328 | 328 | 326 | 5290 |
| 310 | 20250225 | 143200 | 4933630730 | 325 | 327 | 327 | 325 | 31318 |
| 311 | 20250225 | 143100 | 4923437046 | 326 | 328 | 328 | 326 | 3771 |
| 312 | 20250225 | 143000 | 4922204818 | 327 | 327 | 330 | 326 | 12829 |
| 313 | 20250225 | 142900 | 4918000040 | 327 | 330 | 332 | 327 | 32223 |
| 314 | 20250225 | 142800 | 4907352007 | 333 | 330 | 333 | 327 | 24612 |
| 315 | 20250225 | 142700 | 4899243398 | 329 | 328 | 330 | 328 | 3247 |
| 316 | 20250225 | 142600 | 4898177255 | 327 | 329 | 330 | 325 | 33437 |
| 317 | 20250225 | 142500 | 4887279593 | 329 | 335 | 335 | 329 | 169813 |
| 318 | 20250225 | 142400 | 4831138669 | 336 | 338 | 338 | 335 | 8949 |
| 319 | 20250225 | 142300 | 4828130700 | 334 | 336 | 339 | 331 | 78562 |
| 320 | 20250225 | 142200 | 4801545774 | 331 | 330 | 337 | 330 | 14832 |
| 321 | 20250225 | 142100 | 4796595917 | 330 | 335 | 335 | 329 | 24213 |
| 322 | 20250225 | 142000 | 4788574652 | 329 | 335 | 340 | 326 | 64410 |
| 323 | 20250225 | 141900 | 4767092106 | 335 | 340 | 340 | 334 | 46203 |
| 324 | 20250225 | 141800 | 4751430002 | 339 | 339 | 340 | 336 | 47761 |
| 325 | 20250225 | 141700 | 4735204564 | 339 | 335 | 339 | 334 | 68774 |
| 326 | 20250225 | 141600 | 4712054003 | 335 | 331 | 335 | 330 | 75343 |
| 327 | 20250225 | 141500 | 4686939378 | 331 | 330 | 331 | 328 | 11615 |
| 328 | 20250225 | 141400 | 4683117451 | 331 | 333 | 334 | 330 | 16801 |
| 329 | 20250225 | 141300 | 4677526612 | 331 | 332 | 335 | 330 | 100851 |
| 330 | 20250225 | 141200 | 4643883345 | 332 | 328 | 333 | 325 | 50528 |
| 331 | 20250225 | 141100 | 4627212626 | 328 | 329 | 330 | 322 | 44253 |
| 332 | 20250225 | 141000 | 4612778860 | 329 | 327 | 331 | 326 | 27855 |
| 333 | 20250225 | 140900 | 4603611098 | 326 | 325 | 326 | 322 | 23484 |
| 334 | 20250225 | 140800 | 4595995549 | 325 | 323 | 325 | 323 | 17386 |
| 335 | 20250225 | 140700 | 4590373735 | 324 | 323 | 324 | 323 | 3947 |
| 336 | 20250225 | 140600 | 4589095258 | 324 | 324 | 324 | 322 | 4026 |
| 337 | 20250225 | 140500 | 4587791218 | 324 | 324 | 324 | 322 | 146 |
| 338 | 20250225 | 140400 | 4587744030 | 324 | 324 | 325 | 322 | 4786 |
| 339 | 20250225 | 140300 | 4586192723 | 324 | 324 | 325 | 320 | 4058 |
| 340 | 20250225 | 140200 | 4584881777 | 324 | 322 | 324 | 320 | 18132 |
| 341 | 20250225 | 140100 | 4579040704 | 322 | 325 | 325 | 321 | 15442 |
| 342 | 20250225 | 140000 | 4574047172 | 325 | 323 | 325 | 323 | 475 |
| 343 | 20250225 | 135900 | 4573893240 | 324 | 325 | 325 | 324 | 784 |
| 344 | 20250225 | 135800 | 4573639149 | 325 | 325 | 325 | 325 | 2468 |
| 345 | 20250225 | 135700 | 4572837049 | 326 | 323 | 326 | 323 | 27829 |
| 346 | 20250225 | 135600 | 4563841232 | 323 | 323 | 323 | 322 | 14673 |
| 347 | 20250225 | 135500 | 4559115456 | 324 | 323 | 324 | 323 | 5285 |
| 348 | 20250225 | 135400 | 4557408339 | 324 | 324 | 324 | 322 | 115 |
| 349 | 20250225 | 135300 | 4557371107 | 324 | 323 | 325 | 322 | 9971 |
| 350 | 20250225 | 135200 | 4554144151 | 325 | 326 | 326 | 323 | 9419 |
| 351 | 20250225 | 135100 | 4551101433 | 326 | 322 | 326 | 322 | 17843 |
| 352 | 20250225 | 135000 | 4545323462 | 323 | 326 | 326 | 323 | 31650 |
| 353 | 20250225 | 134900 | 4535075588 | 326 | 327 | 327 | 326 | 1033 |
| 354 | 20250225 | 134800 | 4534738797 | 324 | 326 | 327 | 324 | 35885 |
| 355 | 20250225 | 134700 | 4523076358 | 327 | 328 | 328 | 327 | 4640 |
| 356 | 20250225 | 134600 | 4521558979 | 329 | 329 | 329 | 329 | 405 |
| 357 | 20250225 | 134500 | 4521425734 | 329 | 326 | 329 | 326 | 1697 |
| 358 | 20250225 | 134400 | 4520870397 | 329 | 327 | 331 | 323 | 8514 |
| 359 | 20250225 | 134300 | 4518109557 | 328 | 330 | 331 | 328 | 17148 |
| 360 | 20250225 | 134200 | 4512471666 | 330 | 332 | 332 | 329 | 7403 |
| 361 | 20250225 | 134100 | 4510026232 | 332 | 332 | 332 | 331 | 3035 |
| 362 | 20250225 | 134000 | 4509018691 | 333 | 333 | 333 | 332 | 16505 |
| 363 | 20250225 | 133900 | 4503537765 | 332 | 332 | 333 | 332 | 22852 |
| 364 | 20250225 | 133800 | 4495939991 | 333 | 332 | 333 | 330 | 16004 |
| 365 | 20250225 | 133700 | 4490630593 | 332 | 329 | 332 | 329 | 20703 |
| 366 | 20250225 | 133600 | 4483776699 | 331 | 330 | 331 | 329 | 5371 |
| 367 | 20250225 | 133500 | 4482002257 | 329 | 327 | 330 | 327 | 13149 |
| 368 | 20250225 | 133400 | 4477687875 | 327 | 327 | 327 | 324 | 12161 |
| 369 | 20250225 | 133300 | 4473731132 | 325 | 322 | 331 | 321 | 16616 |
| 370 | 20250225 | 133200 | 4468318314 | 325 | 328 | 328 | 320 | 58384 |
| 371 | 20250225 | 133100 | 4449495963 | 327 | 327 | 328 | 326 | 4327 |
| 372 | 20250225 | 133000 | 4448081113 | 327 | 326 | 328 | 326 | 4114 |
| 373 | 20250225 | 132900 | 4446739881 | 323 | 326 | 327 | 323 | 8933 |
| 374 | 20250225 | 132800 | 4443835378 | 328 | 324 | 329 | 324 | 3028 |
| 375 | 20250225 | 132700 | 4442850084 | 324 | 330 | 331 | 323 | 31377 |
| 376 | 20250225 | 132600 | 4432614252 | 328 | 332 | 332 | 328 | 3473 |
| 377 | 20250225 | 132500 | 4431469120 | 332 | 333 | 334 | 332 | 27162 |
| 378 | 20250225 | 132400 | 4422429932 | 333 | 329 | 333 | 329 | 22074 |
| 379 | 20250225 | 132300 | 4415101447 | 329 | 325 | 329 | 325 | 1113 |
| 380 | 20250225 | 132200 | 4414735407 | 327 | 327 | 327 | 325 | 12715 |
| 381 | 20250225 | 132100 | 4410578819 | 326 | 327 | 327 | 325 | 8333 |
| 382 | 20250225 | 132000 | 4407866050 | 325 | 327 | 328 | 325 | 28516 |
| 383 | 20250225 | 131900 | 4398574277 | 328 | 328 | 328 | 327 | 15211 |
| 384 | 20250225 | 131800 | 4393596173 | 329 | 331 | 331 | 327 | 17697 |
| 385 | 20250225 | 131700 | 4387789553 | 328 | 331 | 331 | 328 | 17832 |
| 386 | 20250225 | 131600 | 4381934047 | 328 | 332 | 332 | 328 | 9760 |
| 387 | 20250225 | 131500 | 4378714597 | 332 | 330 | 333 | 328 | 47601 |
| 388 | 20250225 | 131400 | 4363001150 | 331 | 328 | 331 | 328 | 12068 |
| 389 | 20250225 | 131300 | 4359022980 | 329 | 330 | 330 | 329 | 5305 |
| 390 | 20250225 | 131200 | 4357277603 | 331 | 327 | 331 | 327 | 2613 |
| 391 | 20250225 | 131100 | 4356420505 | 331 | 330 | 331 | 329 | 8363 |
| 392 | 20250225 | 131000 | 4353663787 | 330 | 330 | 331 | 328 | 11971 |
| 393 | 20250225 | 130900 | 4349713332 | 330 | 330 | 331 | 326 | 66307 |
| 394 | 20250225 | 130800 | 4328067500 | 330 | 331 | 333 | 330 | 16981 |
| 395 | 20250225 | 130700 | 4322459443 | 334 | 334 | 334 | 328 | 11042 |
| 396 | 20250225 | 130600 | 4318809753 | 334 | 334 | 334 | 333 | 427 |
| 397 | 20250225 | 130500 | 4318667153 | 334 | 334 | 334 | 331 | 1292 |
| 398 | 20250225 | 130400 | 4318238625 | 335 | 331 | 335 | 331 | 3683 |
| 399 | 20250225 | 130300 | 4317009117 | 334 | 335 | 335 | 331 | 29329 |
| 400 | 20250225 | 130200 | 4307252854 | 335 | 332 | 335 | 332 | 15661 |
| 401 | 20250225 | 130100 | 4302042717 | 333 | 333 | 333 | 332 | 4713 |
| 402 | 20250225 | 130000 | 4300473299 | 333 | 336 | 338 | 333 | 31545 |
| 403 | 20250225 | 125900 | 4289882505 | 336 | 336 | 336 | 334 | 7064 |
| 404 | 20250225 | 125800 | 4287516149 | 336 | 334 | 340 | 334 | 111446 |
| 405 | 20250225 | 125700 | 4249819138 | 334 | 333 | 334 | 331 | 62597 |
| 406 | 20250225 | 125600 | 4228955224 | 333 | 329 | 333 | 329 | 32977 |
| 407 | 20250225 | 125500 | 4218022490 | 329 | 333 | 333 | 329 | 17490 |
| 408 | 20250225 | 125400 | 4212247064 | 331 | 332 | 333 | 331 | 8576 |
| 409 | 20250225 | 125300 | 4209397877 | 333 | 334 | 334 | 331 | 5250 |
| 410 | 20250225 | 125200 | 4207655906 | 332 | 333 | 334 | 331 | 21505 |
| 411 | 20250225 | 125100 | 4200494796 | 334 | 333 | 335 | 329 | 21849 |
| 412 | 20250225 | 125000 | 4193217654 | 333 | 325 | 333 | 325 | 34357 |
| 413 | 20250225 | 124900 | 4181924969 | 325 | 330 | 330 | 325 | 21924 |
| 414 | 20250225 | 124800 | 4174773812 | 330 | 330 | 330 | 325 | 29131 |
| 415 | 20250225 | 124700 | 4165290658 | 331 | 330 | 331 | 329 | 9631 |
| 416 | 20250225 | 124600 | 4162113978 | 330 | 329 | 332 | 329 | 5663 |
| 417 | 20250225 | 124500 | 4160250121 | 332 | 333 | 333 | 329 | 35517 |
| 418 | 20250225 | 124400 | 4148525547 | 333 | 331 | 335 | 330 | 65240 |
| 419 | 20250225 | 124300 | 4126806268 | 330 | 323 | 339 | 320 | 106248 |
| 420 | 20250225 | 124200 | 4091762664 | 323 | 322 | 324 | 320 | 52179 |
| 421 | 20250225 | 124100 | 4074979667 | 320 | 328 | 330 | 320 | 90484 |
| 422 | 20250225 | 124000 | 4045814828 | 328 | 325 | 330 | 325 | 12273 |
| 423 | 20250225 | 123900 | 4041787742 | 325 | 328 | 330 | 323 | 50080 |
| 424 | 20250225 | 123800 | 4025506436 | 330 | 330 | 331 | 329 | 47398 |
| 425 | 20250225 | 123700 | 4009887352 | 330 | 330 | 332 | 330 | 13003 |
| 426 | 20250225 | 123600 | 4005588777 | 330 | 335 | 335 | 330 | 37979 |
| 427 | 20250225 | 123500 | 3993008124 | 335 | 339 | 339 | 335 | 83443 |
| 428 | 20250225 | 123400 | 3964937168 | 339 | 339 | 339 | 336 | 97955 |
| 429 | 20250225 | 123300 | 3931809735 | 338 | 338 | 339 | 336 | 51037 |
| 430 | 20250225 | 123200 | 3914613237 | 337 | 335 | 337 | 331 | 138102 |
| 431 | 20250225 | 123100 | 3868592275 | 335 | 325 | 336 | 322 | 93312 |
| 432 | 20250225 | 123000 | 3837673406 | 325 | 320 | 325 | 319 | 66961 |
| 433 | 20250225 | 122900 | 3816112297 | 319 | 320 | 320 | 319 | 15974 |
| 434 | 20250225 | 122800 | 3811000981 | 320 | 319 | 320 | 318 | 16605 |
| 435 | 20250225 | 122700 | 3805713175 | 319 | 320 | 320 | 318 | 5304 |
| 436 | 20250225 | 122600 | 3804021389 | 320 | 318 | 321 | 318 | 23871 |
| 437 | 20250225 | 122500 | 3796382500 | 319 | 317 | 319 | 317 | 46168 |
| 438 | 20250225 | 122400 | 3781745995 | 317 | 320 | 321 | 317 | 52393 |
| 439 | 20250225 | 122300 | 3765056992 | 321 | 321 | 322 | 321 | 6491 |
| 440 | 20250225 | 122200 | 3762973365 | 321 | 320 | 322 | 319 | 11103 |
| 441 | 20250225 | 122100 | 3759419376 | 320 | 322 | 322 | 320 | 44721 |
| 442 | 20250225 | 122000 | 3745106669 | 322 | 322 | 322 | 320 | 937 |
| 443 | 20250225 | 121900 | 3744805519 | 322 | 320 | 322 | 320 | 1309 |
| 444 | 20250225 | 121800 | 3744384533 | 320 | 323 | 323 | 320 | 5699 |
| 445 | 20250225 | 121700 | 3742557090 | 323 | 321 | 323 | 319 | 18672 |
| 446 | 20250225 | 121600 | 3736549493 | 321 | 323 | 325 | 319 | 25640 |
| 447 | 20250225 | 121500 | 3728316911 | 325 | 322 | 325 | 321 | 14777 |
| 448 | 20250225 | 121400 | 3723549034 | 322 | 327 | 329 | 321 | 43404 |
| 449 | 20250225 | 121300 | 3709500963 | 327 | 324 | 329 | 322 | 96421 |
| 450 | 20250225 | 121200 | 3678016865 | 324 | 323 | 324 | 320 | 43313 |
| 451 | 20250225 | 121100 | 3664028254 | 324 | 323 | 324 | 321 | 17595 |
| 452 | 20250225 | 121000 | 3658339382 | 323 | 321 | 323 | 320 | 26165 |
| 453 | 20250225 | 120900 | 3649948001 | 320 | 320 | 321 | 317 | 34445 |
| 454 | 20250225 | 120800 | 3638990984 | 320 | 320 | 320 | 318 | 18628 |
| 455 | 20250225 | 120700 | 3633032630 | 318 | 322 | 325 | 318 | 66257 |
| 456 | 20250225 | 120600 | 3611672245 | 325 | 318 | 329 | 317 | 64672 |
| 457 | 20250225 | 120500 | 3590925708 | 318 | 316 | 319 | 316 | 33515 |
| 458 | 20250225 | 120400 | 3580285582 | 316 | 314 | 316 | 314 | 48765 |
| 459 | 20250225 | 120300 | 3564948810 | 313 | 312 | 313 | 312 | 17685 |
| 460 | 20250225 | 120200 | 3559419197 | 311 | 307 | 313 | 307 | 82045 |
| 461 | 20250225 | 120100 | 3533919359 | 309 | 308 | 310 | 307 | 37100 |
| 462 | 20250225 | 120000 | 3522460644 | 307 | 304 | 308 | 303 | 16781 |
| 463 | 20250225 | 115900 | 3517348482 | 302 | 306 | 307 | 302 | 53000 |
| 464 | 20250225 | 115800 | 3501248799 | 306 | 310 | 310 | 306 | 18001 |
| 465 | 20250225 | 115700 | 3495679111 | 310 | 306 | 310 | 305 | 28049 |
| 466 | 20250225 | 115600 | 3487045244 | 306 | 311 | 311 | 303 | 73823 |
| 467 | 20250225 | 115500 | 3464367402 | 311 | 310 | 312 | 309 | 49604 |
| 468 | 20250225 | 115400 | 3448968885 | 309 | 310 | 310 | 309 | 18239 |
| 469 | 20250225 | 115300 | 3443315135 | 311 | 311 | 311 | 311 | 0 |
| 470 | 20250225 | 115200 | 3443315135 | 311 | 314 | 315 | 311 | 79928 |
| 471 | 20250225 | 115100 | 3418332582 | 315 | 316 | 317 | 314 | 13947 |
| 472 | 20250225 | 115000 | 3413936048 | 317 | 316 | 317 | 315 | 24283 |
| 473 | 20250225 | 114900 | 3406265770 | 316 | 318 | 318 | 315 | 27127 |
| 474 | 20250225 | 114800 | 3397675204 | 318 | 316 | 318 | 315 | 50988 |
| 475 | 20250225 | 114700 | 3381530711 | 317 | 318 | 318 | 314 | 146754 |
| 476 | 20250225 | 114600 | 3335141274 | 320 | 323 | 326 | 318 | 120442 |
| 477 | 20250225 | 114500 | 3296474309 | 323 | 326 | 326 | 323 | 33042 |
| 478 | 20250225 | 114400 | 3285729305 | 328 | 326 | 328 | 325 | 25247 |
| 479 | 20250225 | 114300 | 3277509864 | 326 | 325 | 328 | 325 | 18059 |
| 480 | 20250225 | 114200 | 3271640521 | 325 | 327 | 327 | 325 | 31372 |
| 481 | 20250225 | 114100 | 3261411595 | 327 | 329 | 329 | 327 | 6366 |
| 482 | 20250225 | 114000 | 3259326075 | 330 | 329 | 330 | 329 | 7825 |
| 483 | 20250225 | 113900 | 3256750747 | 329 | 329 | 330 | 329 | 4167 |
| 484 | 20250225 | 113800 | 3255379803 | 329 | 328 | 329 | 328 | 4165 |
| 485 | 20250225 | 113700 | 3254009688 | 330 | 330 | 330 | 328 | 19382 |
| 486 | 20250225 | 113600 | 3247650059 | 330 | 332 | 333 | 327 | 262403 |
| 487 | 20250225 | 113500 | 3161047027 | 331 | 335 | 337 | 331 | 164295 |
| 488 | 20250225 | 113400 | 3106259535 | 339 | 338 | 339 | 335 | 13467 |
| 489 | 20250225 | 113300 | 3101715869 | 338 | 338 | 339 | 336 | 33 |
| 490 | 20250225 | 113200 | 3101704731 | 339 | 338 | 339 | 336 | 10187 |
| 491 | 20250225 | 113100 | 3098261620 | 338 | 337 | 338 | 336 | 5750 |
| 492 | 20250225 | 113000 | 3096322939 | 337 | 338 | 338 | 335 | 3681 |
| 493 | 20250225 | 112900 | 3095089445 | 338 | 335 | 338 | 335 | 6094 |
| 494 | 20250225 | 112800 | 3093035753 | 337 | 336 | 337 | 336 | 10821 |
| 495 | 20250225 | 112700 | 3089396974 | 336 | 336 | 337 | 335 | 4278 |
| 496 | 20250225 | 112600 | 3087958562 | 337 | 338 | 338 | 335 | 895 |
| 497 | 20250225 | 112500 | 3087656057 | 338 | 335 | 338 | 335 | 1492 |
| 498 | 20250225 | 112400 | 3087154534 | 336 | 338 | 338 | 335 | 8860 |
| 499 | 20250225 | 112300 | 3084164622 | 338 | 336 | 338 | 336 | 15646 |
| 500 | 20250225 | 112200 | 3078898795 | 337 | 337 | 337 | 335 | 17176 |
| 501 | 20250225 | 112100 | 3073127233 | 337 | 337 | 337 | 336 | 4135 |
| 502 | 20250225 | 112000 | 3071737865 | 337 | 336 | 337 | 336 | 1966 |
| 503 | 20250225 | 111900 | 3071076982 | 337 | 336 | 338 | 336 | 2564 |
| 504 | 20250225 | 111800 | 3070215179 | 338 | 338 | 338 | 337 | 2497 |
| 505 | 20250225 | 111700 | 3069373658 | 338 | 338 | 338 | 337 | 300 |
| 506 | 20250225 | 111600 | 3069272484 | 338 | 336 | 338 | 336 | 3523 |
| 507 | 20250225 | 111500 | 3068087332 | 336 | 338 | 338 | 336 | 966 |
| 508 | 20250225 | 111400 | 3067761502 | 338 | 338 | 338 | 337 | 1035 |
| 509 | 20250225 | 111300 | 3067412547 | 338 | 338 | 338 | 338 | 808 |
| 510 | 20250225 | 111200 | 3067139443 | 337 | 337 | 338 | 336 | 7484 |
| 511 | 20250225 | 111100 | 3064617368 | 337 | 338 | 338 | 337 | 270 |
| 512 | 20250225 | 111000 | 3064526278 | 338 | 338 | 338 | 337 | 113 |
| 513 | 20250225 | 110900 | 3064488112 | 338 | 338 | 338 | 337 | 10514 |
| 514 | 20250225 | 110800 | 3060934381 | 337 | 337 | 338 | 337 | 3640 |
| 515 | 20250225 | 110700 | 3059707606 | 337 | 336 | 337 | 335 | 8361 |
| 516 | 20250225 | 110600 | 3056903018 | 336 | 336 | 337 | 336 | 2148 |
| 517 | 20250225 | 110500 | 3056181289 | 336 | 336 | 338 | 336 | 7472 |
| 518 | 20250225 | 110400 | 3053670339 | 336 | 338 | 338 | 336 | 3826 |
| 519 | 20250225 | 110300 | 3052378966 | 337 | 337 | 338 | 336 | 7192 |
| 520 | 20250225 | 110200 | 3049953469 | 337 | 339 | 339 | 335 | 82848 |
| 521 | 20250225 | 110100 | 3022161922 | 339 | 338 | 339 | 337 | 8233 |
| 522 | 20250225 | 110000 | 3019386438 | 339 | 339 | 339 | 338 | 1740 |
| 523 | 20250225 | 105900 | 3018797683 | 339 | 340 | 340 | 337 | 2148 |
| 524 | 20250225 | 105800 | 3018067935 | 340 | 339 | 340 | 337 | 38847 |
| 525 | 20250225 | 105700 | 3004867775 | 340 | 338 | 340 | 338 | 2746 |
| 526 | 20250225 | 105600 | 3003938517 | 339 | 339 | 339 | 339 | 1092 |
| 527 | 20250225 | 105500 | 3003568329 | 339 | 338 | 339 | 338 | 408 |
| 528 | 20250225 | 105400 | 3003430106 | 339 | 339 | 339 | 339 | 324 |
| 529 | 20250225 | 105300 | 3003320270 | 340 | 340 | 340 | 338 | 5292 |
| 530 | 20250225 | 105200 | 3001530350 | 339 | 340 | 340 | 339 | 6127 |
| 531 | 20250225 | 105100 | 2999453173 | 340 | 339 | 340 | 338 | 4591 |
| 532 | 20250225 | 105000 | 2997897285 | 338 | 338 | 338 | 338 | 1281 |
| 533 | 20250225 | 104900 | 2997464307 | 338 | 337 | 339 | 337 | 7586 |
| 534 | 20250225 | 104800 | 2994907647 | 337 | 338 | 339 | 337 | 25006 |
| 535 | 20250225 | 104700 | 2986456093 | 338 | 340 | 340 | 338 | 6453 |
| 536 | 20250225 | 104600 | 2984263067 | 340 | 341 | 341 | 339 | 18110 |
| 537 | 20250225 | 104500 | 2978113802 | 339 | 340 | 341 | 339 | 2776 |
| 538 | 20250225 | 104400 | 2977171156 | 339 | 340 | 340 | 339 | 5751 |
| 539 | 20250225 | 104300 | 2975219029 | 341 | 340 | 341 | 339 | 8057 |
| 540 | 20250225 | 104200 | 2972477989 | 340 | 340 | 341 | 339 | 2777 |
| 541 | 20250225 | 104100 | 2971533900 | 341 | 341 | 341 | 340 | 10582 |
| 542 | 20250225 | 104000 | 2967935589 | 341 | 341 | 342 | 340 | 8065 |
| 543 | 20250225 | 103900 | 2965182293 | 341 | 341 | 342 | 341 | 10654 |
| 544 | 20250225 | 103800 | 2961549093 | 340 | 341 | 341 | 340 | 9492 |
| 545 | 20250225 | 103700 | 2958314703 | 341 | 340 | 342 | 339 | 20989 |
| 546 | 20250225 | 103600 | 2951164365 | 340 | 339 | 340 | 337 | 10458 |
| 547 | 20250225 | 103500 | 2947611459 | 340 | 337 | 342 | 336 | 26797 |
| 548 | 20250225 | 103400 | 2938492585 | 337 | 335 | 337 | 335 | 6157 |
| 549 | 20250225 | 103300 | 2936419500 | 335 | 335 | 335 | 335 | 7643 |
| 550 | 20250225 | 103200 | 2933859095 | 335 | 335 | 338 | 335 | 21362 |
| 551 | 20250225 | 103100 | 2926702819 | 338 | 338 | 339 | 335 | 20183 |
| 552 | 20250225 | 103000 | 2919931210 | 339 | 336 | 339 | 335 | 18598 |
| 553 | 20250225 | 102900 | 2913676494 | 336 | 337 | 337 | 335 | 41311 |
| 554 | 20250225 | 102800 | 2899817309 | 338 | 336 | 339 | 336 | 3687 |
| 555 | 20250225 | 102700 | 2898574904 | 337 | 339 | 342 | 335 | 55416 |
| 556 | 20250225 | 102600 | 2879818022 | 340 | 338 | 341 | 338 | 22416 |
| 557 | 20250225 | 102500 | 2872204467 | 339 | 335 | 339 | 335 | 16243 |
| 558 | 20250225 | 102400 | 2866723922 | 336 | 334 | 337 | 334 | 6379 |
| 559 | 20250225 | 102300 | 2864583527 | 337 | 335 | 342 | 334 | 77111 |
| 560 | 20250225 | 102200 | 2838484399 | 336 | 334 | 336 | 334 | 5171 |
| 561 | 20250225 | 102100 | 2836747163 | 336 | 333 | 336 | 332 | 21647 |
| 562 | 20250225 | 102000 | 2829503574 | 333 | 333 | 335 | 331 | 48002 |
| 563 | 20250225 | 101900 | 2813554713 | 333 | 334 | 335 | 332 | 33160 |
| 564 | 20250225 | 101800 | 2802510294 | 332 | 336 | 336 | 331 | 71907 |
| 565 | 20250225 | 101700 | 2778630595 | 334 | 335 | 337 | 334 | 13895 |
| 566 | 20250225 | 101600 | 2773979127 | 335 | 337 | 337 | 335 | 2576 |
| 567 | 20250225 | 101500 | 2773115819 | 337 | 335 | 337 | 335 | 15365 |
| 568 | 20250225 | 101400 | 2767952213 | 335 | 335 | 337 | 335 | 24889 |
| 569 | 20250225 | 101300 | 2759600284 | 335 | 337 | 339 | 335 | 29673 |
| 570 | 20250225 | 101200 | 2749612441 | 337 | 339 | 339 | 337 | 69604 |
| 571 | 20250225 | 101100 | 2726088192 | 339 | 338 | 339 | 338 | 53549 |
| 572 | 20250225 | 101000 | 2707979430 | 339 | 343 | 343 | 339 | 30869 |
| 573 | 20250225 | 100900 | 2697488118 | 339 | 345 | 345 | 339 | 76074 |
| 574 | 20250225 | 100800 | 2671451540 | 343 | 345 | 345 | 343 | 92477 |
| 575 | 20250225 | 100700 | 2639586355 | 344 | 338 | 345 | 337 | 78284 |
| 576 | 20250225 | 100600 | 2612872086 | 337 | 334 | 338 | 334 | 39539 |
| 577 | 20250225 | 100500 | 2599604950 | 333 | 332 | 334 | 332 | 10332 |
| 578 | 20250225 | 100400 | 2596164469 | 332 | 334 | 334 | 331 | 43928 |
| 579 | 20250225 | 100300 | 2581557395 | 334 | 334 | 335 | 333 | 18949 |
| 580 | 20250225 | 100200 | 2575237800 | 334 | 337 | 337 | 334 | 14493 |
| 581 | 20250225 | 100100 | 2570380654 | 336 | 337 | 341 | 336 | 13093 |
| 582 | 20250225 | 100000 | 2565946333 | 337 | 338 | 338 | 337 | 14863 |
| 583 | 20250225 | 095900 | 2560924929 | 338 | 338 | 338 | 335 | 4667 |
| 584 | 20250225 | 095800 | 2559348677 | 338 | 336 | 338 | 335 | 11018 |
| 585 | 20250225 | 095700 | 2555646382 | 336 | 336 | 336 | 335 | 42069 |
| 586 | 20250225 | 095600 | 2541541105 | 335 | 338 | 338 | 335 | 24982 |
| 587 | 20250225 | 095500 | 2533150227 | 338 | 336 | 338 | 336 | 11482 |
| 588 | 20250225 | 095400 | 2529278620 | 337 | 337 | 338 | 336 | 11054 |
| 589 | 20250225 | 095300 | 2525560273 | 336 | 336 | 338 | 335 | 44252 |
| 590 | 20250225 | 095200 | 2510684309 | 336 | 339 | 339 | 335 | 27704 |
| 591 | 20250225 | 095100 | 2501376664 | 339 | 340 | 340 | 337 | 42157 |
| 592 | 20250225 | 095000 | 2487055913 | 339 | 339 | 340 | 338 | 5620 |
| 593 | 20250225 | 094900 | 2485150115 | 340 | 340 | 340 | 336 | 20519 |
| 594 | 20250225 | 094800 | 2478231144 | 340 | 338 | 340 | 336 | 32380 |
| 595 | 20250225 | 094700 | 2467294344 | 338 | 343 | 343 | 338 | 114544 |
| 596 | 20250225 | 094600 | 2428284031 | 342 | 342 | 344 | 341 | 38617 |
| 597 | 20250225 | 094500 | 2415050269 | 342 | 342 | 343 | 340 | 70465 |
| 598 | 20250225 | 094400 | 2391036413 | 342 | 344 | 349 | 342 | 355221 |
| 599 | 20250225 | 094300 | 2268281109 | 345 | 338 | 345 | 338 | 168663 |
| 600 | 20250225 | 094200 | 2210551302 | 339 | 333 | 339 | 333 | 41577 |
| 601 | 20250225 | 094100 | 2196500894 | 336 | 333 | 337 | 333 | 91491 |
| 602 | 20250225 | 094000 | 2165862163 | 334 | 333 | 335 | 332 | 9359 |
| 603 | 20250225 | 093900 | 2162747627 | 334 | 331 | 334 | 331 | 17342 |
| 604 | 20250225 | 093800 | 2156974447 | 334 | 332 | 334 | 330 | 26135 |
| 605 | 20250225 | 093700 | 2148316827 | 332 | 336 | 337 | 332 | 23048 |
| 606 | 20250225 | 093600 | 2140580399 | 336 | 333 | 336 | 330 | 39253 |
| 607 | 20250225 | 093500 | 2127572660 | 333 | 339 | 339 | 333 | 59756 |
| 608 | 20250225 | 093400 | 2107501485 | 339 | 340 | 340 | 337 | 39716 |
| 609 | 20250225 | 093300 | 2094068331 | 339 | 340 | 340 | 338 | 25432 |
| 610 | 20250225 | 093200 | 2085441516 | 340 | 336 | 340 | 335 | 96467 |
| 611 | 20250225 | 093100 | 2052776772 | 337 | 330 | 337 | 329 | 84879 |
| 612 | 20250225 | 093000 | 2024531534 | 329 | 333 | 334 | 326 | 104842 |
| 613 | 20250225 | 092900 | 1989942155 | 335 | 336 | 336 | 333 | 106662 |
| 614 | 20250225 | 092800 | 1954249808 | 336 | 337 | 337 | 335 | 19605 |
| 615 | 20250225 | 092700 | 1947668300 | 336 | 339 | 339 | 336 | 19819 |
| 616 | 20250225 | 092600 | 1940989537 | 336 | 339 | 340 | 336 | 36451 |
| 617 | 20250225 | 092500 | 1928684014 | 340 | 337 | 340 | 337 | 39496 |
| 618 | 20250225 | 092400 | 1915296286 | 338 | 338 | 340 | 336 | 38808 |
| 619 | 20250225 | 092300 | 1902172665 | 338 | 340 | 340 | 337 | 23870 |
| 620 | 20250225 | 092200 | 1894119799 | 340 | 338 | 340 | 338 | 44361 |
| 621 | 20250225 | 092100 | 1879083731 | 338 | 339 | 341 | 338 | 56827 |
| 622 | 20250225 | 092000 | 1859793909 | 340 | 341 | 343 | 337 | 64736 |
| 623 | 20250225 | 091900 | 1837758344 | 343 | 341 | 344 | 341 | 59907 |
| 624 | 20250225 | 091800 | 1817250906 | 341 | 341 | 344 | 339 | 84892 |
| 625 | 20250225 | 091700 | 1788239011 | 343 | 335 | 346 | 334 | 103089 |
| 626 | 20250225 | 091600 | 1753019385 | 333 | 336 | 339 | 328 | 160381 |
| 627 | 20250225 | 091500 | 1699638302 | 336 | 339 | 341 | 335 | 118432 |
| 628 | 20250225 | 091400 | 1659595990 | 339 | 345 | 347 | 333 | 338748 |
| 629 | 20250225 | 091300 | 1544557197 | 346 | 330 | 349 | 329 | 359513 |
| 630 | 20250225 | 091200 | 1422397488 | 329 | 322 | 329 | 319 | 157677 |
| 631 | 20250225 | 091100 | 1371475791 | 321 | 320 | 325 | 320 | 105642 |
| 632 | 20250225 | 091000 | 1337434188 | 320 | 314 | 322 | 314 | 104797 |
| 633 | 20250225 | 090900 | 1304079175 | 314 | 321 | 323 | 314 | 224141 |
| 634 | 20250225 | 090800 | 1232829839 | 320 | 319 | 325 | 316 | 189048 |
| 635 | 20250225 | 090700 | 1172236799 | 320 | 325 | 327 | 315 | 330297 |
| 636 | 20250225 | 090600 | 1066465894 | 322 | 342 | 342 | 322 | 490337 |
| 637 | 20250225 | 090500 | 902923346 | 342 | 343 | 352 | 338 | 346782 |
| 638 | 20250225 | 090400 | 783694149 | 342 | 337 | 355 | 334 | 258494 |
| 639 | 20250225 | 090300 | 694228732 | 337 | 344 | 360 | 334 | 692993 |
| 640 | 20250225 | 090200 | 453184493 | 344 | 345 | 352 | 340 | 1310118 |
| 641 | 20250225 | 090100 | 0 | 280 | 280 | 280 | 280 | 0 |
| 642 | 20250225 | 090000 | 0 | 280 | 280 | 280 | 280 | 0 |