30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 193900 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 3 | 20250227 | 193800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 4 | 20250227 | 193700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 5 | 20250227 | 193600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 6 | 20250227 | 193500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 7 | 20250227 | 193400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 8 | 20250227 | 193300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 9 | 20250227 | 193200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 10 | 20250227 | 193100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 11 | 20250227 | 193000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 12 | 20250227 | 192900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 13 | 20250227 | 192800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 14 | 20250227 | 192700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 15 | 20250227 | 192600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 16 | 20250227 | 192500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 17 | 20250227 | 192400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 18 | 20250227 | 192300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 19 | 20250227 | 192200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 20 | 20250227 | 192100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 21 | 20250227 | 192000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 22 | 20250227 | 191900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 23 | 20250227 | 191800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 24 | 20250227 | 191700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 25 | 20250227 | 191600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 26 | 20250227 | 191500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 27 | 20250227 | 191400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 28 | 20250227 | 191300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 29 | 20250227 | 191200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 30 | 20250227 | 191100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 31 | 20250227 | 191000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 32 | 20250227 | 190900 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 33 | 20250227 | 190800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 34 | 20250227 | 190700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 35 | 20250227 | 190600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 36 | 20250227 | 190500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 37 | 20250227 | 190400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 38 | 20250227 | 190300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 39 | 20250227 | 190200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 40 | 20250227 | 190100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 41 | 20250227 | 190000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 42 | 20250227 | 185900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 43 | 20250227 | 185800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 44 | 20250227 | 185700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 45 | 20250227 | 185600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 46 | 20250227 | 185500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 47 | 20250227 | 185400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 48 | 20250227 | 185300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 49 | 20250227 | 185200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 50 | 20250227 | 185100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 51 | 20250227 | 185000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 52 | 20250227 | 184900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 53 | 20250227 | 184800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 54 | 20250227 | 184700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 55 | 20250227 | 184600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 56 | 20250227 | 184500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 57 | 20250227 | 184400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 58 | 20250227 | 184300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 59 | 20250227 | 184200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 60 | 20250227 | 184100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 61 | 20250227 | 184000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 62 | 20250227 | 183900 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 63 | 20250227 | 183800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 64 | 20250227 | 183700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 65 | 20250227 | 183600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 66 | 20250227 | 183500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 67 | 20250227 | 183400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 68 | 20250227 | 183300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 69 | 20250227 | 183200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 70 | 20250227 | 183100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 71 | 20250227 | 183000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 72 | 20250227 | 182900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 73 | 20250227 | 182800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 74 | 20250227 | 182700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 75 | 20250227 | 182600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 76 | 20250227 | 182500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 77 | 20250227 | 182400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 78 | 20250227 | 182300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 79 | 20250227 | 182200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 80 | 20250227 | 182100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 81 | 20250227 | 182000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 82 | 20250227 | 181900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 83 | 20250227 | 181800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 84 | 20250227 | 181700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 85 | 20250227 | 181600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 86 | 20250227 | 181500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 87 | 20250227 | 181400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 88 | 20250227 | 181300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 89 | 20250227 | 181200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 90 | 20250227 | 181100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 91 | 20250227 | 181000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 92 | 20250227 | 180900 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 93 | 20250227 | 180800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 94 | 20250227 | 180700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 95 | 20250227 | 180600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 96 | 20250227 | 180500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 97 | 20250227 | 180400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 98 | 20250227 | 180300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 99 | 20250227 | 180200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 100 | 20250227 | 180100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 101 | 20250227 | 180000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 102 | 20250227 | 175900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 103 | 20250227 | 175800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 104 | 20250227 | 175700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 105 | 20250227 | 175600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 106 | 20250227 | 175500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 107 | 20250227 | 175400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 108 | 20250227 | 175300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 109 | 20250227 | 175200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 110 | 20250227 | 175100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 111 | 20250227 | 175000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 112 | 20250227 | 174900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 113 | 20250227 | 174800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 114 | 20250227 | 174700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 115 | 20250227 | 174600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 116 | 20250227 | 174500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 117 | 20250227 | 174400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 118 | 20250227 | 174300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 119 | 20250227 | 174200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 120 | 20250227 | 174100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 121 | 20250227 | 174000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 122 | 20250227 | 173900 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 123 | 20250227 | 173800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 124 | 20250227 | 173700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 125 | 20250227 | 173600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 126 | 20250227 | 173500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 127 | 20250227 | 173400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 128 | 20250227 | 173300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 129 | 20250227 | 173200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 130 | 20250227 | 173100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 131 | 20250227 | 173000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 132 | 20250227 | 172900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 133 | 20250227 | 172800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 134 | 20250227 | 172700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 135 | 20250227 | 172600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 136 | 20250227 | 172500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 137 | 20250227 | 172400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 138 | 20250227 | 172300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 139 | 20250227 | 172200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 140 | 20250227 | 172100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 141 | 20250227 | 172000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 142 | 20250227 | 171900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 143 | 20250227 | 171800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 144 | 20250227 | 171700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 145 | 20250227 | 171600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 146 | 20250227 | 171500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 147 | 20250227 | 171400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 148 | 20250227 | 171300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 149 | 20250227 | 171200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 150 | 20250227 | 171100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 151 | 20250227 | 171000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 152 | 20250227 | 170900 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 153 | 20250227 | 170800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 154 | 20250227 | 170700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 155 | 20250227 | 170600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 156 | 20250227 | 170500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 157 | 20250227 | 170400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 158 | 20250227 | 170300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 159 | 20250227 | 170200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 160 | 20250227 | 170100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 161 | 20250227 | 170000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 162 | 20250227 | 165900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 163 | 20250227 | 165800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 164 | 20250227 | 165700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 165 | 20250227 | 165600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 166 | 20250227 | 165500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 167 | 20250227 | 165400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 168 | 20250227 | 165300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 169 | 20250227 | 165200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 170 | 20250227 | 165100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 171 | 20250227 | 165000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 172 | 20250227 | 164900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 173 | 20250227 | 164800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 174 | 20250227 | 164700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 175 | 20250227 | 164600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 176 | 20250227 | 164500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 177 | 20250227 | 164400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 178 | 20250227 | 164300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 179 | 20250227 | 164200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 180 | 20250227 | 164100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 181 | 20250227 | 164000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 182 | 20250227 | 163900 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 183 | 20250227 | 163800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 184 | 20250227 | 163700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 185 | 20250227 | 163600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 186 | 20250227 | 163500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 187 | 20250227 | 163400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 188 | 20250227 | 163300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 189 | 20250227 | 163200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 190 | 20250227 | 163100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 191 | 20250227 | 163000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 192 | 20250227 | 162900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 193 | 20250227 | 162800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 194 | 20250227 | 162700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 195 | 20250227 | 162600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 196 | 20250227 | 162500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 197 | 20250227 | 162400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 198 | 20250227 | 162300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 199 | 20250227 | 162200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 200 | 20250227 | 162100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 201 | 20250227 | 162000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 202 | 20250227 | 161900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 203 | 20250227 | 161800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 204 | 20250227 | 161700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 205 | 20250227 | 161600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 206 | 20250227 | 161500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 207 | 20250227 | 161400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 208 | 20250227 | 161300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 209 | 20250227 | 161200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 210 | 20250227 | 161100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 211 | 20250227 | 161000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 212 | 20250227 | 160900 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 213 | 20250227 | 160800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 214 | 20250227 | 160700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 215 | 20250227 | 160600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 216 | 20250227 | 160500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 217 | 20250227 | 160400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 218 | 20250227 | 160300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 219 | 20250227 | 160200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 220 | 20250227 | 160100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 221 | 20250227 | 160000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 222 | 20250227 | 155900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 223 | 20250227 | 155800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 224 | 20250227 | 155700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 225 | 20250227 | 155600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 226 | 20250227 | 155500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 227 | 20250227 | 155400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 228 | 20250227 | 155300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 229 | 20250227 | 155200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 230 | 20250227 | 155100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 231 | 20250227 | 155000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 232 | 20250227 | 154900 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 233 | 20250227 | 154800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 234 | 20250227 | 154700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 235 | 20250227 | 154600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 236 | 20250227 | 154500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 237 | 20250227 | 154400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 238 | 20250227 | 154300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 239 | 20250227 | 154200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 240 | 20250227 | 154100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 241 | 20250227 | 154000 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 242 | 20250227 | 153900 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 243 | 20250227 | 153800 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 244 | 20250227 | 153700 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 245 | 20250227 | 153600 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 246 | 20250227 | 153500 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 247 | 20250227 | 153400 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 248 | 20250227 | 153300 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 249 | 20250227 | 153200 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 250 | 20250227 | 153100 | 3952297697 | 329 | 329 | 329 | 329 | 0 |
| 251 | 20250227 | 153000 | 3952297697 | 329 | 329 | 329 | 329 | 28593 |
| 252 | 20250227 | 152900 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 253 | 20250227 | 152800 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 254 | 20250227 | 152700 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 255 | 20250227 | 152600 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 256 | 20250227 | 152500 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 257 | 20250227 | 152400 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 258 | 20250227 | 152300 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 259 | 20250227 | 152200 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 260 | 20250227 | 152100 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 261 | 20250227 | 152000 | 3942890600 | 327 | 327 | 327 | 327 | 0 |
| 262 | 20250227 | 151900 | 3942890600 | 327 | 325 | 327 | 323 | 13068 |
| 263 | 20250227 | 151800 | 3938657783 | 324 | 327 | 327 | 324 | 20876 |
| 264 | 20250227 | 151700 | 3931870576 | 326 | 326 | 326 | 325 | 4750 |
| 265 | 20250227 | 151600 | 3930324162 | 327 | 327 | 329 | 325 | 8542 |
| 266 | 20250227 | 151500 | 3927537514 | 329 | 328 | 329 | 326 | 5019 |
| 267 | 20250227 | 151400 | 3925891358 | 328 | 326 | 328 | 326 | 1369 |
| 268 | 20250227 | 151300 | 3925444183 | 327 | 327 | 328 | 326 | 10769 |
| 269 | 20250227 | 151200 | 3921921435 | 328 | 328 | 328 | 327 | 8674 |
| 270 | 20250227 | 151100 | 3919077190 | 327 | 328 | 328 | 327 | 3636 |
| 271 | 20250227 | 151000 | 3917887589 | 328 | 329 | 329 | 328 | 1208 |
| 272 | 20250227 | 150900 | 3917491086 | 327 | 328 | 329 | 327 | 24850 |
| 273 | 20250227 | 150800 | 3909352030 | 329 | 330 | 330 | 329 | 15120 |
| 274 | 20250227 | 150700 | 3904377530 | 330 | 331 | 331 | 328 | 31979 |
| 275 | 20250227 | 150600 | 3893793224 | 331 | 330 | 331 | 328 | 6426 |
| 276 | 20250227 | 150500 | 3891675882 | 330 | 328 | 332 | 328 | 2501 |
| 277 | 20250227 | 150400 | 3890850557 | 332 | 331 | 332 | 328 | 2459 |
| 278 | 20250227 | 150300 | 3890036635 | 332 | 331 | 332 | 327 | 41454 |
| 279 | 20250227 | 150200 | 3876392436 | 332 | 332 | 332 | 332 | 1194 |
| 280 | 20250227 | 150100 | 3875996028 | 332 | 331 | 332 | 330 | 14304 |
| 281 | 20250227 | 150000 | 3871261443 | 331 | 330 | 331 | 330 | 5539 |
| 282 | 20250227 | 145900 | 3869433067 | 330 | 330 | 331 | 330 | 3390 |
| 283 | 20250227 | 145800 | 3868313879 | 331 | 330 | 332 | 329 | 4338 |
| 284 | 20250227 | 145700 | 3866882193 | 330 | 330 | 330 | 328 | 1234 |
| 285 | 20250227 | 145600 | 3866476378 | 330 | 329 | 330 | 328 | 2960 |
| 286 | 20250227 | 145500 | 3865501821 | 330 | 329 | 331 | 328 | 10158 |
| 287 | 20250227 | 145400 | 3862156902 | 331 | 330 | 332 | 329 | 3128 |
| 288 | 20250227 | 145300 | 3861124840 | 330 | 330 | 333 | 328 | 7726 |
| 289 | 20250227 | 145200 | 3858576060 | 333 | 334 | 334 | 328 | 100060 |
| 290 | 20250227 | 145100 | 3825689998 | 334 | 334 | 335 | 334 | 10270 |
| 291 | 20250227 | 145000 | 3822259405 | 334 | 333 | 335 | 331 | 11667 |
| 292 | 20250227 | 144900 | 3818363426 | 333 | 331 | 333 | 331 | 2007 |
| 293 | 20250227 | 144800 | 3817697495 | 332 | 330 | 333 | 330 | 4233 |
| 294 | 20250227 | 144700 | 3816298191 | 333 | 333 | 335 | 330 | 11435 |
| 295 | 20250227 | 144600 | 3812481047 | 334 | 334 | 334 | 330 | 5269 |
| 296 | 20250227 | 144500 | 3810732233 | 334 | 335 | 335 | 331 | 10224 |
| 297 | 20250227 | 144400 | 3807322039 | 335 | 329 | 335 | 328 | 46937 |
| 298 | 20250227 | 144300 | 3791825752 | 329 | 327 | 330 | 325 | 2600 |
| 299 | 20250227 | 144200 | 3790976136 | 330 | 324 | 330 | 324 | 26400 |
| 300 | 20250227 | 144100 | 3782322032 | 327 | 325 | 327 | 324 | 20060 |
| 301 | 20250227 | 144000 | 3775777593 | 326 | 324 | 326 | 324 | 9923 |
| 302 | 20250227 | 143900 | 3772554526 | 325 | 326 | 326 | 324 | 2296 |
| 303 | 20250227 | 143800 | 3771808652 | 326 | 324 | 326 | 322 | 17479 |
| 304 | 20250227 | 143700 | 3766155110 | 324 | 323 | 324 | 322 | 4868 |
| 305 | 20250227 | 143600 | 3764583657 | 323 | 323 | 324 | 321 | 4149 |
| 306 | 20250227 | 143500 | 3763245327 | 323 | 320 | 324 | 316 | 15934 |
| 307 | 20250227 | 143400 | 3758172453 | 320 | 321 | 322 | 316 | 18812 |
| 308 | 20250227 | 143300 | 3752163713 | 322 | 323 | 326 | 322 | 10876 |
| 309 | 20250227 | 143200 | 3748657036 | 326 | 329 | 330 | 322 | 90761 |
| 310 | 20250227 | 143100 | 3719095222 | 329 | 325 | 334 | 325 | 59269 |
| 311 | 20250227 | 143000 | 3699659307 | 326 | 318 | 330 | 318 | 146985 |
| 312 | 20250227 | 142900 | 3652019980 | 318 | 312 | 318 | 311 | 67129 |
| 313 | 20250227 | 142800 | 3630926049 | 313 | 313 | 313 | 310 | 90455 |
| 314 | 20250227 | 142700 | 3602732446 | 313 | 318 | 320 | 313 | 60979 |
| 315 | 20250227 | 142600 | 3583502305 | 319 | 319 | 320 | 317 | 32069 |
| 316 | 20250227 | 142500 | 3573278669 | 320 | 319 | 320 | 317 | 16715 |
| 317 | 20250227 | 142400 | 3567956836 | 320 | 322 | 322 | 318 | 25346 |
| 318 | 20250227 | 142300 | 3559867376 | 322 | 326 | 327 | 318 | 55465 |
| 319 | 20250227 | 142200 | 3541962715 | 327 | 329 | 329 | 326 | 7548 |
| 320 | 20250227 | 142100 | 3539493941 | 329 | 328 | 329 | 328 | 4488 |
| 321 | 20250227 | 142000 | 3538021869 | 329 | 328 | 329 | 328 | 1147 |
| 322 | 20250227 | 141900 | 3537644751 | 329 | 327 | 329 | 327 | 10860 |
| 323 | 20250227 | 141800 | 3534089031 | 328 | 330 | 333 | 324 | 64167 |
| 324 | 20250227 | 141700 | 3513112141 | 333 | 332 | 333 | 330 | 15970 |
| 325 | 20250227 | 141600 | 3507803100 | 332 | 330 | 332 | 330 | 2574 |
| 326 | 20250227 | 141500 | 3506950824 | 331 | 330 | 331 | 329 | 20358 |
| 327 | 20250227 | 141400 | 3500232447 | 330 | 332 | 335 | 330 | 49532 |
| 328 | 20250227 | 141300 | 3483864432 | 332 | 333 | 335 | 332 | 4141 |
| 329 | 20250227 | 141200 | 3482487460 | 335 | 335 | 335 | 332 | 4028 |
| 330 | 20250227 | 141100 | 3481146099 | 336 | 335 | 336 | 334 | 6057 |
| 331 | 20250227 | 141000 | 3479117000 | 335 | 334 | 335 | 330 | 102246 |
| 332 | 20250227 | 140900 | 3445232381 | 335 | 335 | 335 | 334 | 256 |
| 333 | 20250227 | 140800 | 3445146803 | 335 | 334 | 336 | 334 | 4637 |
| 334 | 20250227 | 140700 | 3443588980 | 335 | 337 | 337 | 335 | 3010 |
| 335 | 20250227 | 140600 | 3442580622 | 337 | 334 | 337 | 333 | 7856 |
| 336 | 20250227 | 140500 | 3439941622 | 334 | 334 | 337 | 334 | 1213 |
| 337 | 20250227 | 140400 | 3439536475 | 337 | 334 | 337 | 334 | 11802 |
| 338 | 20250227 | 140300 | 3435589067 | 337 | 337 | 337 | 334 | 10769 |
| 339 | 20250227 | 140200 | 3431973857 | 337 | 338 | 338 | 337 | 1555 |
| 340 | 20250227 | 140100 | 3431448604 | 340 | 340 | 340 | 338 | 5 |
| 341 | 20250227 | 140000 | 3431446910 | 340 | 341 | 341 | 338 | 1101 |
| 342 | 20250227 | 135900 | 3431072519 | 341 | 340 | 341 | 340 | 1981 |
| 343 | 20250227 | 135800 | 3430398926 | 341 | 339 | 341 | 338 | 6134 |
| 344 | 20250227 | 135700 | 3428313768 | 341 | 339 | 342 | 338 | 34876 |
| 345 | 20250227 | 135600 | 3416453885 | 339 | 337 | 339 | 335 | 14316 |
| 346 | 20250227 | 135500 | 3411641092 | 337 | 335 | 337 | 335 | 5048 |
| 347 | 20250227 | 135400 | 3409941637 | 336 | 333 | 336 | 332 | 20806 |
| 348 | 20250227 | 135300 | 3403002077 | 333 | 333 | 334 | 333 | 6615 |
| 349 | 20250227 | 135200 | 3400799280 | 332 | 332 | 332 | 332 | 0 |
| 350 | 20250227 | 135100 | 3400799280 | 332 | 334 | 334 | 332 | 25096 |
| 351 | 20250227 | 135000 | 3392457218 | 334 | 335 | 335 | 334 | 25257 |
| 352 | 20250227 | 134900 | 3384015947 | 335 | 334 | 338 | 334 | 3424 |
| 353 | 20250227 | 134800 | 3382868888 | 335 | 336 | 338 | 333 | 39873 |
| 354 | 20250227 | 134700 | 3369544271 | 336 | 338 | 339 | 336 | 18072 |
| 355 | 20250227 | 134600 | 3363439603 | 339 | 338 | 340 | 338 | 2601 |
| 356 | 20250227 | 134500 | 3362560406 | 340 | 339 | 340 | 338 | 1845 |
| 357 | 20250227 | 134400 | 3361934145 | 340 | 339 | 342 | 338 | 7298 |
| 358 | 20250227 | 134300 | 3359463795 | 343 | 341 | 343 | 339 | 63666 |
| 359 | 20250227 | 134200 | 3337798999 | 343 | 344 | 344 | 343 | 1523 |
| 360 | 20250227 | 134100 | 3337276460 | 344 | 344 | 344 | 341 | 1934 |
| 361 | 20250227 | 134000 | 3336616552 | 344 | 345 | 345 | 341 | 65263 |
| 362 | 20250227 | 133900 | 3314208618 | 345 | 344 | 345 | 343 | 5641 |
| 363 | 20250227 | 133800 | 3312268116 | 345 | 344 | 345 | 343 | 25642 |
| 364 | 20250227 | 133700 | 3303452629 | 345 | 345 | 345 | 345 | 21 |
| 365 | 20250227 | 133600 | 3303445384 | 345 | 344 | 345 | 343 | 3794 |
| 366 | 20250227 | 133500 | 3302142924 | 344 | 345 | 345 | 344 | 14580 |
| 367 | 20250227 | 133400 | 3297113211 | 346 | 346 | 346 | 344 | 11566 |
| 368 | 20250227 | 133300 | 3293122910 | 346 | 345 | 346 | 345 | 2305 |
| 369 | 20250227 | 133200 | 3292327684 | 345 | 346 | 346 | 344 | 24721 |
| 370 | 20250227 | 133100 | 3283818048 | 346 | 345 | 346 | 345 | 5974 |
| 371 | 20250227 | 133000 | 3281756904 | 346 | 346 | 346 | 345 | 19544 |
| 372 | 20250227 | 132900 | 3275001932 | 349 | 347 | 349 | 347 | 231 |
| 373 | 20250227 | 132800 | 3274921663 | 350 | 350 | 350 | 346 | 1267 |
| 374 | 20250227 | 132700 | 3274478863 | 351 | 350 | 351 | 346 | 7343 |
| 375 | 20250227 | 132600 | 3271931279 | 351 | 349 | 351 | 348 | 7531 |
| 376 | 20250227 | 132500 | 3269296047 | 349 | 349 | 349 | 349 | 1000 |
| 377 | 20250227 | 132400 | 3268947047 | 349 | 348 | 349 | 347 | 1593 |
| 378 | 20250227 | 132300 | 3268392683 | 348 | 348 | 348 | 348 | 20 |
| 379 | 20250227 | 132200 | 3268385723 | 348 | 349 | 350 | 345 | 1948 |
| 380 | 20250227 | 132100 | 3267709934 | 349 | 349 | 350 | 347 | 1630 |
| 381 | 20250227 | 132000 | 3267140696 | 349 | 349 | 349 | 348 | 1080 |
| 382 | 20250227 | 131900 | 3266764637 | 349 | 348 | 349 | 348 | 1680 |
| 383 | 20250227 | 131800 | 3266179994 | 348 | 349 | 349 | 345 | 1131 |
| 384 | 20250227 | 131700 | 3265786310 | 349 | 350 | 351 | 346 | 17960 |
| 385 | 20250227 | 131600 | 3259507711 | 350 | 351 | 353 | 348 | 29207 |
| 386 | 20250227 | 131500 | 3249270952 | 353 | 348 | 353 | 348 | 18177 |
| 387 | 20250227 | 131400 | 3242896915 | 348 | 345 | 348 | 345 | 12074 |
| 388 | 20250227 | 131300 | 3238722358 | 345 | 346 | 346 | 344 | 25119 |
| 389 | 20250227 | 131200 | 3230039278 | 346 | 345 | 346 | 345 | 9451 |
| 390 | 20250227 | 131100 | 3226778577 | 345 | 345 | 346 | 345 | 3708 |
| 391 | 20250227 | 131000 | 3225498701 | 345 | 346 | 346 | 343 | 2157 |
| 392 | 20250227 | 130900 | 3224754363 | 346 | 342 | 346 | 342 | 13466 |
| 393 | 20250227 | 130800 | 3220116952 | 342 | 340 | 342 | 340 | 11277 |
| 394 | 20250227 | 130700 | 3216274200 | 341 | 341 | 342 | 340 | 35218 |
| 395 | 20250227 | 130600 | 3204276694 | 343 | 343 | 344 | 341 | 8884 |
| 396 | 20250227 | 130500 | 3201235464 | 344 | 344 | 346 | 341 | 70997 |
| 397 | 20250227 | 130400 | 3176926629 | 345 | 345 | 345 | 345 | 1734 |
| 398 | 20250227 | 130300 | 3176328399 | 346 | 347 | 347 | 343 | 33878 |
| 399 | 20250227 | 130200 | 3164626662 | 347 | 350 | 350 | 347 | 51980 |
| 400 | 20250227 | 130100 | 3146484242 | 351 | 351 | 351 | 350 | 5369 |
| 401 | 20250227 | 130000 | 3144602471 | 351 | 350 | 351 | 350 | 9063 |
| 402 | 20250227 | 125900 | 3141427491 | 350 | 352 | 352 | 350 | 23179 |
| 403 | 20250227 | 125800 | 3133297754 | 352 | 351 | 352 | 351 | 12584 |
| 404 | 20250227 | 125700 | 3128880751 | 352 | 351 | 352 | 351 | 21606 |
| 405 | 20250227 | 125600 | 3121287020 | 352 | 352 | 353 | 351 | 25944 |
| 406 | 20250227 | 125500 | 3112144524 | 353 | 355 | 355 | 351 | 80647 |
| 407 | 20250227 | 125400 | 3083689716 | 357 | 358 | 358 | 355 | 60482 |
| 408 | 20250227 | 125300 | 3062096166 | 359 | 360 | 360 | 359 | 21217 |
| 409 | 20250227 | 125200 | 3054459346 | 360 | 357 | 360 | 357 | 13783 |
| 410 | 20250227 | 125100 | 3049533436 | 358 | 358 | 358 | 357 | 6935 |
| 411 | 20250227 | 125000 | 3047051116 | 358 | 357 | 358 | 357 | 1117 |
| 412 | 20250227 | 124900 | 3046651506 | 358 | 357 | 359 | 357 | 556 |
| 413 | 20250227 | 124800 | 3046452727 | 359 | 359 | 359 | 357 | 2970 |
| 414 | 20250227 | 124700 | 3045389103 | 359 | 356 | 359 | 356 | 4203 |
| 415 | 20250227 | 124600 | 3043891614 | 357 | 358 | 360 | 357 | 7284 |
| 416 | 20250227 | 124500 | 3041277920 | 358 | 357 | 359 | 357 | 8317 |
| 417 | 20250227 | 124400 | 3038303549 | 358 | 358 | 358 | 357 | 4846 |
| 418 | 20250227 | 124300 | 3036572710 | 358 | 358 | 358 | 358 | 846 |
| 419 | 20250227 | 124200 | 3036269842 | 360 | 360 | 360 | 357 | 6743 |
| 420 | 20250227 | 124100 | 3033852754 | 361 | 361 | 361 | 359 | 6214 |
| 421 | 20250227 | 124000 | 3031619613 | 361 | 361 | 361 | 360 | 47833 |
| 422 | 20250227 | 123900 | 3014399360 | 361 | 361 | 362 | 360 | 23097 |
| 423 | 20250227 | 123800 | 3006061532 | 361 | 362 | 362 | 361 | 252 |
| 424 | 20250227 | 123700 | 3005970310 | 362 | 361 | 362 | 361 | 9088 |
| 425 | 20250227 | 123600 | 3002689538 | 362 | 362 | 362 | 361 | 12848 |
| 426 | 20250227 | 123500 | 2998051001 | 362 | 362 | 362 | 362 | 1699 |
| 427 | 20250227 | 123400 | 2997435963 | 362 | 362 | 362 | 361 | 1512 |
| 428 | 20250227 | 123300 | 2996888686 | 363 | 362 | 363 | 361 | 31736 |
| 429 | 20250227 | 123200 | 2985425676 | 363 | 362 | 363 | 362 | 1010 |
| 430 | 20250227 | 123100 | 2985059047 | 361 | 362 | 363 | 361 | 30520 |
| 431 | 20250227 | 123000 | 2974011893 | 363 | 363 | 363 | 363 | 80 |
| 432 | 20250227 | 122900 | 2973982853 | 363 | 362 | 363 | 362 | 1420 |
| 433 | 20250227 | 122800 | 2973467399 | 363 | 363 | 363 | 363 | 335 |
| 434 | 20250227 | 122700 | 2973345794 | 364 | 364 | 364 | 362 | 3021 |
| 435 | 20250227 | 122600 | 2972249095 | 364 | 363 | 364 | 363 | 102 |
| 436 | 20250227 | 122500 | 2972212067 | 364 | 364 | 364 | 363 | 1853 |
| 437 | 20250227 | 122400 | 2971537659 | 364 | 363 | 364 | 363 | 1899 |
| 438 | 20250227 | 122300 | 2970847307 | 364 | 363 | 364 | 363 | 8906 |
| 439 | 20250227 | 122200 | 2967614423 | 364 | 364 | 365 | 364 | 907 |
| 440 | 20250227 | 122100 | 2967284270 | 365 | 365 | 365 | 365 | 23 |
| 441 | 20250227 | 122000 | 2967275875 | 365 | 365 | 365 | 364 | 2524 |
| 442 | 20250227 | 121900 | 2966356865 | 365 | 365 | 365 | 364 | 1551 |
| 443 | 20250227 | 121800 | 2965791966 | 364 | 365 | 366 | 364 | 28199 |
| 444 | 20250227 | 121700 | 2955506826 | 365 | 368 | 368 | 365 | 7683 |
| 445 | 20250227 | 121600 | 2952694286 | 367 | 366 | 367 | 366 | 110 |
| 446 | 20250227 | 121500 | 2952653969 | 366 | 366 | 366 | 366 | 3646 |
| 447 | 20250227 | 121400 | 2951319533 | 366 | 366 | 366 | 365 | 1313 |
| 448 | 20250227 | 121300 | 2950839043 | 366 | 365 | 366 | 365 | 939 |
| 449 | 20250227 | 121200 | 2950495607 | 365 | 365 | 366 | 365 | 207 |
| 450 | 20250227 | 121100 | 2950420051 | 365 | 365 | 365 | 365 | 12722 |
| 451 | 20250227 | 121000 | 2945776521 | 365 | 366 | 366 | 365 | 540 |
| 452 | 20250227 | 120900 | 2945579411 | 365 | 365 | 365 | 365 | 97 |
| 453 | 20250227 | 120800 | 2945544006 | 366 | 366 | 366 | 365 | 4829 |
| 454 | 20250227 | 120700 | 2943776600 | 366 | 365 | 366 | 365 | 5708 |
| 455 | 20250227 | 120600 | 2941687661 | 366 | 366 | 366 | 366 | 3117 |
| 456 | 20250227 | 120500 | 2940546839 | 364 | 364 | 364 | 364 | 2838 |
| 457 | 20250227 | 120400 | 2939513807 | 363 | 365 | 365 | 363 | 30586 |
| 458 | 20250227 | 120300 | 2928377229 | 371 | 365 | 371 | 364 | 35466 |
| 459 | 20250227 | 120200 | 2915321508 | 367 | 367 | 367 | 367 | 200 |
| 460 | 20250227 | 120100 | 2915248108 | 364 | 364 | 373 | 364 | 68528 |
| 461 | 20250227 | 120000 | 2890094023 | 364 | 366 | 372 | 363 | 76293 |
| 462 | 20250227 | 115900 | 2862084705 | 363 | 365 | 365 | 363 | 10036 |
| 463 | 20250227 | 115800 | 2858433143 | 365 | 367 | 367 | 365 | 12645 |
| 464 | 20250227 | 115700 | 2853809373 | 367 | 367 | 367 | 366 | 1232 |
| 465 | 20250227 | 115600 | 2853358423 | 366 | 367 | 367 | 366 | 3691 |
| 466 | 20250227 | 115500 | 2852006381 | 367 | 366 | 367 | 365 | 5773 |
| 467 | 20250227 | 115400 | 2849888903 | 366 | 366 | 366 | 366 | 140 |
| 468 | 20250227 | 115300 | 2849837663 | 367 | 368 | 368 | 365 | 679 |
| 469 | 20250227 | 115200 | 2849588050 | 363 | 367 | 370 | 363 | 34253 |
| 470 | 20250227 | 115100 | 2837085393 | 373 | 364 | 373 | 364 | 39951 |
| 471 | 20250227 | 115000 | 2822332448 | 364 | 365 | 365 | 364 | 32132 |
| 472 | 20250227 | 114900 | 2810620794 | 365 | 367 | 370 | 365 | 27144 |
| 473 | 20250227 | 114800 | 2800676555 | 366 | 370 | 370 | 366 | 8882 |
| 474 | 20250227 | 114700 | 2797398619 | 370 | 369 | 370 | 369 | 9523 |
| 475 | 20250227 | 114600 | 2793877927 | 369 | 368 | 369 | 368 | 2129 |
| 476 | 20250227 | 114500 | 2793092940 | 368 | 368 | 368 | 368 | 1937 |
| 477 | 20250227 | 114400 | 2792380124 | 367 | 366 | 368 | 366 | 4178 |
| 478 | 20250227 | 114300 | 2790844629 | 366 | 366 | 368 | 366 | 8056 |
| 479 | 20250227 | 114200 | 2787896117 | 368 | 367 | 368 | 366 | 3763 |
| 480 | 20250227 | 114100 | 2786515136 | 368 | 366 | 368 | 365 | 10735 |
| 481 | 20250227 | 114000 | 2782575804 | 365 | 366 | 366 | 365 | 19599 |
| 482 | 20250227 | 113900 | 2775407654 | 367 | 368 | 369 | 367 | 45098 |
| 483 | 20250227 | 113800 | 2758812807 | 368 | 368 | 371 | 368 | 1585 |
| 484 | 20250227 | 113700 | 2758229371 | 368 | 370 | 370 | 368 | 17645 |
| 485 | 20250227 | 113600 | 2751729569 | 370 | 370 | 370 | 370 | 10805 |
| 486 | 20250227 | 113500 | 2747731719 | 370 | 371 | 371 | 370 | 1644 |
| 487 | 20250227 | 113400 | 2747123428 | 370 | 370 | 370 | 370 | 1917 |
| 488 | 20250227 | 113300 | 2746414138 | 370 | 370 | 371 | 370 | 2016 |
| 489 | 20250227 | 113200 | 2745667107 | 370 | 370 | 370 | 370 | 504 |
| 490 | 20250227 | 113100 | 2745480627 | 371 | 371 | 371 | 371 | 506 |
| 491 | 20250227 | 113000 | 2745292901 | 371 | 371 | 371 | 371 | 10 |
| 492 | 20250227 | 112900 | 2745289191 | 371 | 371 | 371 | 371 | 292 |
| 493 | 20250227 | 112800 | 2745180859 | 371 | 370 | 371 | 370 | 634 |
| 494 | 20250227 | 112700 | 2744945820 | 371 | 371 | 371 | 371 | 711 |
| 495 | 20250227 | 112600 | 2744682039 | 371 | 371 | 371 | 371 | 101 |
| 496 | 20250227 | 112500 | 2744644568 | 371 | 370 | 371 | 370 | 10196 |
| 497 | 20250227 | 112400 | 2740866274 | 370 | 370 | 370 | 370 | 4339 |
| 498 | 20250227 | 112300 | 2739260844 | 370 | 370 | 370 | 370 | 15 |
| 499 | 20250227 | 112200 | 2739255294 | 371 | 370 | 371 | 370 | 7628 |
| 500 | 20250227 | 112100 | 2736431339 | 370 | 369 | 370 | 368 | 26977 |
| 501 | 20250227 | 112000 | 2726493303 | 369 | 369 | 369 | 369 | 14198 |
| 502 | 20250227 | 111900 | 2721254241 | 369 | 371 | 371 | 369 | 732 |
| 503 | 20250227 | 111800 | 2720983873 | 369 | 371 | 371 | 369 | 1492 |
| 504 | 20250227 | 111700 | 2720431785 | 370 | 370 | 370 | 370 | 1857 |
| 505 | 20250227 | 111600 | 2719744695 | 370 | 370 | 370 | 370 | 1673 |
| 506 | 20250227 | 111500 | 2719125685 | 369 | 368 | 369 | 368 | 3842 |
| 507 | 20250227 | 111400 | 2717708026 | 368 | 368 | 368 | 368 | 475 |
| 508 | 20250227 | 111300 | 2717533226 | 368 | 368 | 369 | 368 | 1583 |
| 509 | 20250227 | 111200 | 2716949668 | 368 | 367 | 368 | 367 | 926 |
| 510 | 20250227 | 111100 | 2716609326 | 366 | 366 | 366 | 366 | 3100 |
| 511 | 20250227 | 111000 | 2715474726 | 366 | 368 | 368 | 366 | 31147 |
| 512 | 20250227 | 110900 | 2704053821 | 370 | 369 | 370 | 369 | 606 |
| 513 | 20250227 | 110800 | 2703830197 | 369 | 367 | 369 | 367 | 5659 |
| 514 | 20250227 | 110700 | 2701752544 | 367 | 369 | 369 | 367 | 13459 |
| 515 | 20250227 | 110600 | 2696800528 | 369 | 369 | 370 | 369 | 43186 |
| 516 | 20250227 | 110500 | 2680864453 | 369 | 370 | 370 | 369 | 3431 |
| 517 | 20250227 | 110400 | 2679598413 | 370 | 370 | 370 | 370 | 8199 |
| 518 | 20250227 | 110300 | 2676564783 | 370 | 370 | 370 | 370 | 300 |
| 519 | 20250227 | 110200 | 2676453783 | 370 | 370 | 370 | 370 | 4389 |
| 520 | 20250227 | 110100 | 2674829853 | 370 | 370 | 370 | 370 | 2127 |
| 521 | 20250227 | 110000 | 2674042863 | 371 | 370 | 371 | 370 | 1493 |
| 522 | 20250227 | 105900 | 2673490253 | 370 | 370 | 370 | 370 | 651 |
| 523 | 20250227 | 105800 | 2673249383 | 370 | 370 | 371 | 370 | 2757 |
| 524 | 20250227 | 105700 | 2672229093 | 369 | 371 | 371 | 369 | 30770 |
| 525 | 20250227 | 105600 | 2660859378 | 371 | 371 | 371 | 369 | 2889 |
| 526 | 20250227 | 105500 | 2659790038 | 370 | 370 | 371 | 370 | 12785 |
| 527 | 20250227 | 105400 | 2655058138 | 370 | 371 | 371 | 370 | 14186 |
| 528 | 20250227 | 105300 | 2649805918 | 371 | 372 | 372 | 371 | 12636 |
| 529 | 20250227 | 105200 | 2645116778 | 372 | 374 | 374 | 372 | 5563 |
| 530 | 20250227 | 105100 | 2643046923 | 374 | 374 | 374 | 373 | 1060 |
| 531 | 20250227 | 105000 | 2642651487 | 374 | 374 | 374 | 373 | 2041 |
| 532 | 20250227 | 104900 | 2641890069 | 374 | 374 | 374 | 372 | 7737 |
| 533 | 20250227 | 104800 | 2639008927 | 374 | 374 | 374 | 373 | 10542 |
| 534 | 20250227 | 104700 | 2635071571 | 374 | 373 | 375 | 373 | 21293 |
| 535 | 20250227 | 104600 | 2627128869 | 375 | 376 | 377 | 375 | 26147 |
| 536 | 20250227 | 104500 | 2617313573 | 377 | 374 | 377 | 372 | 17186 |
| 537 | 20250227 | 104400 | 2610853114 | 372 | 376 | 377 | 370 | 62037 |
| 538 | 20250227 | 104300 | 2587749268 | 376 | 379 | 379 | 376 | 24938 |
| 539 | 20250227 | 104200 | 2578339411 | 376 | 378 | 379 | 373 | 131707 |
| 540 | 20250227 | 104100 | 2528788232 | 376 | 370 | 378 | 369 | 66897 |
| 541 | 20250227 | 104000 | 2503750004 | 369 | 370 | 370 | 369 | 11478 |
| 542 | 20250227 | 103900 | 2499504272 | 369 | 371 | 371 | 368 | 7802 |
| 543 | 20250227 | 103800 | 2496611632 | 371 | 366 | 371 | 365 | 45676 |
| 544 | 20250227 | 103700 | 2479851109 | 366 | 365 | 366 | 365 | 2025 |
| 545 | 20250227 | 103600 | 2479110959 | 365 | 365 | 365 | 364 | 12450 |
| 546 | 20250227 | 103500 | 2474566809 | 365 | 365 | 365 | 365 | 7356 |
| 547 | 20250227 | 103400 | 2471881869 | 365 | 365 | 365 | 365 | 2513 |
| 548 | 20250227 | 103300 | 2470964624 | 367 | 365 | 367 | 365 | 2322 |
| 549 | 20250227 | 103200 | 2470116450 | 365 | 366 | 367 | 364 | 6081 |
| 550 | 20250227 | 103100 | 2467902213 | 368 | 365 | 368 | 365 | 4783 |
| 551 | 20250227 | 103000 | 2466146203 | 365 | 365 | 366 | 364 | 25309 |
| 552 | 20250227 | 102900 | 2456908077 | 366 | 367 | 367 | 366 | 3068 |
| 553 | 20250227 | 102800 | 2455783087 | 367 | 368 | 368 | 366 | 18153 |
| 554 | 20250227 | 102700 | 2449129733 | 368 | 368 | 368 | 365 | 2212 |
| 555 | 20250227 | 102600 | 2448317826 | 365 | 368 | 368 | 365 | 8520 |
| 556 | 20250227 | 102500 | 2445195386 | 368 | 367 | 368 | 367 | 3718 |
| 557 | 20250227 | 102400 | 2443829226 | 367 | 367 | 367 | 366 | 3033 |
| 558 | 20250227 | 102300 | 2442716116 | 367 | 365 | 367 | 365 | 5270 |
| 559 | 20250227 | 102200 | 2440787284 | 366 | 367 | 367 | 366 | 1415 |
| 560 | 20250227 | 102100 | 2440268553 | 364 | 365 | 365 | 364 | 27654 |
| 561 | 20250227 | 102000 | 2430177843 | 364 | 368 | 368 | 364 | 23978 |
| 562 | 20250227 | 101900 | 2421408248 | 368 | 368 | 369 | 368 | 16856 |
| 563 | 20250227 | 101800 | 2415205140 | 368 | 369 | 369 | 368 | 7173 |
| 564 | 20250227 | 101700 | 2412560935 | 369 | 370 | 370 | 369 | 11868 |
| 565 | 20250227 | 101600 | 2408181622 | 370 | 370 | 371 | 370 | 13654 |
| 566 | 20250227 | 101500 | 2403128043 | 371 | 369 | 371 | 369 | 5087 |
| 567 | 20250227 | 101400 | 2401248168 | 369 | 371 | 371 | 369 | 2831 |
| 568 | 20250227 | 101300 | 2400200940 | 368 | 369 | 371 | 368 | 27169 |
| 569 | 20250227 | 101200 | 2390177891 | 369 | 370 | 370 | 369 | 10297 |
| 570 | 20250227 | 101100 | 2386373618 | 370 | 370 | 371 | 370 | 7802 |
| 571 | 20250227 | 101000 | 2383484861 | 370 | 370 | 370 | 369 | 22281 |
| 572 | 20250227 | 100900 | 2375242403 | 370 | 368 | 370 | 368 | 324 |
| 573 | 20250227 | 100800 | 2375123163 | 368 | 368 | 368 | 368 | 1606 |
| 574 | 20250227 | 100700 | 2374532155 | 368 | 370 | 372 | 368 | 2400 |
| 575 | 20250227 | 100600 | 2373644095 | 370 | 368 | 371 | 368 | 4626 |
| 576 | 20250227 | 100500 | 2371931061 | 370 | 371 | 371 | 368 | 25671 |
| 577 | 20250227 | 100400 | 2362478551 | 368 | 372 | 372 | 368 | 13494 |
| 578 | 20250227 | 100300 | 2357470176 | 372 | 368 | 377 | 368 | 124896 |
| 579 | 20250227 | 100200 | 2310633718 | 368 | 365 | 369 | 365 | 16059 |
| 580 | 20250227 | 100100 | 2304745101 | 364 | 364 | 364 | 363 | 10333 |
| 581 | 20250227 | 100000 | 2300989810 | 364 | 364 | 364 | 364 | 10540 |
| 582 | 20250227 | 095900 | 2297153250 | 364 | 364 | 365 | 363 | 48253 |
| 583 | 20250227 | 095800 | 2279593477 | 364 | 366 | 367 | 364 | 23376 |
| 584 | 20250227 | 095700 | 2271059590 | 367 | 368 | 368 | 366 | 39821 |
| 585 | 20250227 | 095600 | 2256446036 | 368 | 369 | 369 | 367 | 12907 |
| 586 | 20250227 | 095500 | 2251702963 | 369 | 370 | 370 | 368 | 5341 |
| 587 | 20250227 | 095400 | 2249733564 | 370 | 367 | 370 | 367 | 30030 |
| 588 | 20250227 | 095300 | 2238701364 | 367 | 368 | 369 | 367 | 4507 |
| 589 | 20250227 | 095200 | 2237045141 | 367 | 369 | 369 | 367 | 33352 |
| 590 | 20250227 | 095100 | 2224774413 | 369 | 372 | 372 | 369 | 54175 |
| 591 | 20250227 | 095000 | 2204710962 | 372 | 372 | 372 | 371 | 32611 |
| 592 | 20250227 | 094900 | 2192580608 | 372 | 370 | 372 | 369 | 25103 |
| 593 | 20250227 | 094800 | 2183253497 | 370 | 369 | 370 | 368 | 24738 |
| 594 | 20250227 | 094700 | 2174111310 | 368 | 369 | 370 | 367 | 25402 |
| 595 | 20250227 | 094600 | 2164759724 | 369 | 366 | 369 | 366 | 19262 |
| 596 | 20250227 | 094500 | 2157683387 | 366 | 364 | 366 | 364 | 16495 |
| 597 | 20250227 | 094400 | 2151662386 | 366 | 368 | 368 | 364 | 82636 |
| 598 | 20250227 | 094300 | 2121509764 | 368 | 366 | 368 | 366 | 16736 |
| 599 | 20250227 | 094200 | 2115378462 | 366 | 369 | 370 | 365 | 81818 |
| 600 | 20250227 | 094100 | 2085334719 | 370 | 368 | 370 | 368 | 48929 |
| 601 | 20250227 | 094000 | 2067308622 | 369 | 367 | 370 | 367 | 63833 |
| 602 | 20250227 | 093900 | 2043764774 | 368 | 365 | 368 | 365 | 54694 |
| 603 | 20250227 | 093800 | 2023709198 | 367 | 361 | 367 | 361 | 95827 |
| 604 | 20250227 | 093700 | 1988916836 | 361 | 365 | 365 | 361 | 61594 |
| 605 | 20250227 | 093600 | 1966596316 | 365 | 368 | 368 | 363 | 33854 |
| 606 | 20250227 | 093500 | 1954241960 | 366 | 370 | 370 | 366 | 71478 |
| 607 | 20250227 | 093400 | 1927998527 | 370 | 368 | 370 | 368 | 64976 |
| 608 | 20250227 | 093300 | 1904083266 | 368 | 368 | 368 | 368 | 0 |
| 609 | 20250227 | 093200 | 1904083266 | 368 | 368 | 369 | 368 | 27105 |
| 610 | 20250227 | 093100 | 1894108380 | 368 | 372 | 372 | 368 | 38840 |
| 611 | 20250227 | 093000 | 1879771993 | 372 | 370 | 372 | 369 | 31775 |
| 612 | 20250227 | 092900 | 1868016655 | 370 | 374 | 374 | 370 | 8650 |
| 613 | 20250227 | 092800 | 1864805045 | 374 | 371 | 376 | 370 | 32593 |
| 614 | 20250227 | 092700 | 1852621289 | 369 | 370 | 373 | 368 | 17245 |
| 615 | 20250227 | 092600 | 1846238304 | 368 | 368 | 370 | 368 | 19414 |
| 616 | 20250227 | 092500 | 1839077224 | 368 | 375 | 375 | 368 | 70826 |
| 617 | 20250227 | 092400 | 1812877393 | 373 | 372 | 375 | 369 | 37729 |
| 618 | 20250227 | 092300 | 1798865277 | 372 | 380 | 380 | 372 | 45837 |
| 619 | 20250227 | 092200 | 1781584153 | 381 | 370 | 381 | 368 | 225302 |
| 620 | 20250227 | 092100 | 1697624624 | 368 | 370 | 370 | 368 | 35137 |
| 621 | 20250227 | 092000 | 1684668099 | 370 | 369 | 370 | 368 | 62628 |
| 622 | 20250227 | 091900 | 1661508735 | 370 | 368 | 371 | 368 | 86508 |
| 623 | 20250227 | 091800 | 1629575466 | 370 | 375 | 376 | 368 | 184428 |
| 624 | 20250227 | 091700 | 1561011439 | 375 | 380 | 380 | 372 | 180457 |
| 625 | 20250227 | 091600 | 1493255878 | 380 | 383 | 386 | 379 | 85815 |
| 626 | 20250227 | 091500 | 1460577217 | 383 | 389 | 390 | 383 | 133406 |
| 627 | 20250227 | 091400 | 1409033346 | 389 | 389 | 391 | 387 | 90838 |
| 628 | 20250227 | 091300 | 1373625906 | 391 | 393 | 394 | 385 | 118610 |
| 629 | 20250227 | 091200 | 1327547510 | 394 | 385 | 396 | 384 | 235903 |
| 630 | 20250227 | 091100 | 1234879701 | 384 | 392 | 392 | 378 | 315624 |
| 631 | 20250227 | 091000 | 1113564382 | 392 | 394 | 396 | 391 | 203075 |
| 632 | 20250227 | 090900 | 1033644769 | 395 | 395 | 401 | 393 | 336802 |
| 633 | 20250227 | 090800 | 900136525 | 395 | 395 | 401 | 395 | 261094 |
| 634 | 20250227 | 090700 | 796580539 | 397 | 398 | 405 | 391 | 382065 |
| 635 | 20250227 | 090600 | 644169135 | 398 | 408 | 413 | 393 | 660378 |
| 636 | 20250227 | 090500 | 377574251 | 398 | 398 | 398 | 398 | 0 |
| 637 | 20250227 | 090400 | 377574251 | 398 | 394 | 398 | 390 | 170906 |
| 638 | 20250227 | 090300 | 310175266 | 393 | 369 | 393 | 369 | 492333 |
| 639 | 20250227 | 090200 | 122421964 | 370 | 365 | 370 | 361 | 151181 |
| 640 | 20250227 | 090100 | 67301890 | 361 | 360 | 365 | 359 | 64530 |
| 641 | 20250227 | 090000 | 44016567 | 360 | 362 | 362 | 358 | 117401 |