28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193700 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 3 | 20250326 | 193600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 4 | 20250326 | 193500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 5 | 20250326 | 193400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 6 | 20250326 | 193300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 7 | 20250326 | 193200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 8 | 20250326 | 193100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 9 | 20250326 | 193000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 10 | 20250326 | 192900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 11 | 20250326 | 192800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 12 | 20250326 | 192700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 13 | 20250326 | 192600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 14 | 20250326 | 192500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 15 | 20250326 | 192400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 16 | 20250326 | 192300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 17 | 20250326 | 192200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 18 | 20250326 | 192100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 19 | 20250326 | 192000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 20 | 20250326 | 191900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 21 | 20250326 | 191800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 22 | 20250326 | 191700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 23 | 20250326 | 191600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 24 | 20250326 | 191500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 25 | 20250326 | 191400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 26 | 20250326 | 191300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 27 | 20250326 | 191200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 28 | 20250326 | 191100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 29 | 20250326 | 191000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 30 | 20250326 | 190900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 31 | 20250326 | 190800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 32 | 20250326 | 190700 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 33 | 20250326 | 190600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 34 | 20250326 | 190500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 35 | 20250326 | 190400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 36 | 20250326 | 190300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 37 | 20250326 | 190200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 38 | 20250326 | 190100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 39 | 20250326 | 190000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 40 | 20250326 | 185900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 41 | 20250326 | 185800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 42 | 20250326 | 185700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 43 | 20250326 | 185600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 44 | 20250326 | 185500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 45 | 20250326 | 185400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 46 | 20250326 | 185300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 47 | 20250326 | 185200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 48 | 20250326 | 185100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 49 | 20250326 | 185000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 50 | 20250326 | 184900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 51 | 20250326 | 184800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 52 | 20250326 | 184700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 53 | 20250326 | 184600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 54 | 20250326 | 184500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 55 | 20250326 | 184400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 56 | 20250326 | 184300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 57 | 20250326 | 184200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 58 | 20250326 | 184100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 59 | 20250326 | 184000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 60 | 20250326 | 183900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 61 | 20250326 | 183800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 62 | 20250326 | 183700 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 63 | 20250326 | 183600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 64 | 20250326 | 183500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 65 | 20250326 | 183400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 66 | 20250326 | 183300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 67 | 20250326 | 183200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 68 | 20250326 | 183100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 69 | 20250326 | 183000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 70 | 20250326 | 182900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 71 | 20250326 | 182800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 72 | 20250326 | 182700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 73 | 20250326 | 182600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 74 | 20250326 | 182500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 75 | 20250326 | 182400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 76 | 20250326 | 182300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 77 | 20250326 | 182200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 78 | 20250326 | 182100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 79 | 20250326 | 182000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 80 | 20250326 | 181900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 81 | 20250326 | 181800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 82 | 20250326 | 181700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 83 | 20250326 | 181600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 84 | 20250326 | 181500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 85 | 20250326 | 181400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 86 | 20250326 | 181300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 87 | 20250326 | 181200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 88 | 20250326 | 181100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 89 | 20250326 | 181000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 90 | 20250326 | 180900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 91 | 20250326 | 180800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 92 | 20250326 | 180700 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 93 | 20250326 | 180600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 94 | 20250326 | 180500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 95 | 20250326 | 180400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 96 | 20250326 | 180300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 97 | 20250326 | 180200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 98 | 20250326 | 180100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 99 | 20250326 | 180000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 100 | 20250326 | 175900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 101 | 20250326 | 175800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 102 | 20250326 | 175700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 103 | 20250326 | 175600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 104 | 20250326 | 175500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 105 | 20250326 | 175400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 106 | 20250326 | 175300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 107 | 20250326 | 175200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 108 | 20250326 | 175100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 109 | 20250326 | 175000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 110 | 20250326 | 174900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 111 | 20250326 | 174800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 112 | 20250326 | 174700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 113 | 20250326 | 174600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 114 | 20250326 | 174500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 115 | 20250326 | 174400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 116 | 20250326 | 174300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 117 | 20250326 | 174200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 118 | 20250326 | 174100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 119 | 20250326 | 174000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 120 | 20250326 | 173900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 121 | 20250326 | 173800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 122 | 20250326 | 173700 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 123 | 20250326 | 173600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 124 | 20250326 | 173500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 125 | 20250326 | 173400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 126 | 20250326 | 173300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 127 | 20250326 | 173200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 128 | 20250326 | 173100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 129 | 20250326 | 173000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 130 | 20250326 | 172900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 131 | 20250326 | 172800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 132 | 20250326 | 172700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 133 | 20250326 | 172600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 134 | 20250326 | 172500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 135 | 20250326 | 172400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 136 | 20250326 | 172300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 137 | 20250326 | 172200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 138 | 20250326 | 172100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 139 | 20250326 | 172000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 140 | 20250326 | 171900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 141 | 20250326 | 171800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 142 | 20250326 | 171700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 143 | 20250326 | 171600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 144 | 20250326 | 171500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 145 | 20250326 | 171400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 146 | 20250326 | 171300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 147 | 20250326 | 171200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 148 | 20250326 | 171100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 149 | 20250326 | 171000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 150 | 20250326 | 170900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 151 | 20250326 | 170800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 152 | 20250326 | 170700 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 153 | 20250326 | 170600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 154 | 20250326 | 170500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 155 | 20250326 | 170400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 156 | 20250326 | 170300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 157 | 20250326 | 170200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 158 | 20250326 | 170100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 159 | 20250326 | 170000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 160 | 20250326 | 165900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 161 | 20250326 | 165800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 162 | 20250326 | 165700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 163 | 20250326 | 165600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 164 | 20250326 | 165500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 165 | 20250326 | 165400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 166 | 20250326 | 165300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 167 | 20250326 | 165200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 168 | 20250326 | 165100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 169 | 20250326 | 165000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 170 | 20250326 | 164900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 171 | 20250326 | 164800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 172 | 20250326 | 164700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 173 | 20250326 | 164600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 174 | 20250326 | 164500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 175 | 20250326 | 164400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 176 | 20250326 | 164300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 177 | 20250326 | 164200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 178 | 20250326 | 164100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 179 | 20250326 | 164000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 180 | 20250326 | 163900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 181 | 20250326 | 163800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 182 | 20250326 | 163700 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 183 | 20250326 | 163600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 184 | 20250326 | 163500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 185 | 20250326 | 163400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 186 | 20250326 | 163300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 187 | 20250326 | 163200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 188 | 20250326 | 163100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 189 | 20250326 | 163000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 190 | 20250326 | 162900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 191 | 20250326 | 162800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 192 | 20250326 | 162700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 193 | 20250326 | 162600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 194 | 20250326 | 162500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 195 | 20250326 | 162400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 196 | 20250326 | 162300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 197 | 20250326 | 162200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 198 | 20250326 | 162100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 199 | 20250326 | 162000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 200 | 20250326 | 161900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 201 | 20250326 | 161800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 202 | 20250326 | 161700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 203 | 20250326 | 161600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 204 | 20250326 | 161500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 205 | 20250326 | 161400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 206 | 20250326 | 161300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 207 | 20250326 | 161200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 208 | 20250326 | 161100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 209 | 20250326 | 161000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 210 | 20250326 | 160900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 211 | 20250326 | 160800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 212 | 20250326 | 160700 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 213 | 20250326 | 160600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 214 | 20250326 | 160500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 215 | 20250326 | 160400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 216 | 20250326 | 160300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 217 | 20250326 | 160200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 218 | 20250326 | 160100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 219 | 20250326 | 160000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 220 | 20250326 | 155900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 221 | 20250326 | 155800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 222 | 20250326 | 155700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 223 | 20250326 | 155600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 224 | 20250326 | 155500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 225 | 20250326 | 155400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 226 | 20250326 | 155300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 227 | 20250326 | 155200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 228 | 20250326 | 155100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 229 | 20250326 | 155000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 230 | 20250326 | 154900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 231 | 20250326 | 154800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 232 | 20250326 | 154700 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 233 | 20250326 | 154600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 234 | 20250326 | 154500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 235 | 20250326 | 154400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 236 | 20250326 | 154300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 237 | 20250326 | 154200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 238 | 20250326 | 154100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 239 | 20250326 | 154000 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 240 | 20250326 | 153900 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 241 | 20250326 | 153800 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 242 | 20250326 | 153700 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 243 | 20250326 | 153600 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 244 | 20250326 | 153500 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 245 | 20250326 | 153400 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 246 | 20250326 | 153300 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 247 | 20250326 | 153200 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 248 | 20250326 | 153100 | 931618747 | 272 | 272 | 272 | 272 | 0 |
| 249 | 20250326 | 153000 | 931618747 | 272 | 272 | 272 | 272 | 20446 |
| 250 | 20250326 | 152900 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 251 | 20250326 | 152800 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 252 | 20250326 | 152700 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 253 | 20250326 | 152600 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 254 | 20250326 | 152500 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 255 | 20250326 | 152400 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 256 | 20250326 | 152300 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 257 | 20250326 | 152200 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 258 | 20250326 | 152100 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 259 | 20250326 | 152000 | 926057435 | 275 | 275 | 275 | 275 | 0 |
| 260 | 20250326 | 151900 | 926057435 | 275 | 273 | 275 | 273 | 5766 |
| 261 | 20250326 | 151800 | 924483077 | 273 | 276 | 277 | 273 | 42253 |
| 262 | 20250326 | 151700 | 912844370 | 277 | 277 | 277 | 277 | 2282 |
| 263 | 20250326 | 151600 | 912212256 | 277 | 279 | 280 | 275 | 63840 |
| 264 | 20250326 | 151500 | 894368643 | 283 | 271 | 283 | 271 | 72770 |
| 265 | 20250326 | 151400 | 874172976 | 272 | 271 | 272 | 271 | 2778 |
| 266 | 20250326 | 151300 | 873419860 | 272 | 271 | 272 | 271 | 1001 |
| 267 | 20250326 | 151200 | 873148588 | 272 | 270 | 272 | 270 | 10483 |
| 268 | 20250326 | 151100 | 870309374 | 270 | 269 | 270 | 269 | 1812 |
| 269 | 20250326 | 151000 | 869821553 | 269 | 269 | 269 | 268 | 12008 |
| 270 | 20250326 | 150900 | 866594881 | 268 | 269 | 269 | 268 | 1128 |
| 271 | 20250326 | 150800 | 866292566 | 268 | 268 | 269 | 268 | 6378 |
| 272 | 20250326 | 150700 | 864583251 | 268 | 268 | 268 | 268 | 1117 |
| 273 | 20250326 | 150600 | 864283895 | 269 | 268 | 269 | 268 | 1247 |
| 274 | 20250326 | 150500 | 863949592 | 268 | 268 | 269 | 268 | 2536 |
| 275 | 20250326 | 150400 | 863269943 | 270 | 270 | 270 | 270 | 2 |
| 276 | 20250326 | 150300 | 863269403 | 270 | 269 | 270 | 268 | 8777 |
| 277 | 20250326 | 150200 | 860911667 | 270 | 269 | 270 | 269 | 2 |
| 278 | 20250326 | 150100 | 860911128 | 270 | 270 | 270 | 270 | 0 |
| 279 | 20250326 | 150000 | 860911128 | 270 | 270 | 270 | 270 | 106 |
| 280 | 20250326 | 145900 | 860882508 | 270 | 270 | 270 | 270 | 2 |
| 281 | 20250326 | 145800 | 860881968 | 269 | 269 | 269 | 269 | 3607 |
| 282 | 20250326 | 145700 | 859911685 | 269 | 269 | 269 | 269 | 10693 |
| 283 | 20250326 | 145600 | 857035268 | 269 | 269 | 270 | 269 | 2322 |
| 284 | 20250326 | 145500 | 856410500 | 268 | 269 | 269 | 268 | 19 |
| 285 | 20250326 | 145400 | 856405390 | 270 | 270 | 270 | 270 | 5000 |
| 286 | 20250326 | 145300 | 855055390 | 270 | 268 | 270 | 268 | 2 |
| 287 | 20250326 | 145200 | 855054852 | 268 | 268 | 270 | 268 | 12799 |
| 288 | 20250326 | 145100 | 851624718 | 268 | 268 | 268 | 267 | 14304 |
| 289 | 20250326 | 145000 | 847799535 | 268 | 268 | 268 | 268 | 3983 |
| 290 | 20250326 | 144900 | 846732091 | 268 | 268 | 268 | 268 | 22005 |
| 291 | 20250326 | 144800 | 840834751 | 269 | 270 | 270 | 269 | 920 |
| 292 | 20250326 | 144700 | 840587270 | 270 | 270 | 270 | 269 | 969 |
| 293 | 20250326 | 144600 | 840326094 | 270 | 270 | 270 | 270 | 0 |
| 294 | 20250326 | 144500 | 840326094 | 270 | 269 | 270 | 269 | 2024 |
| 295 | 20250326 | 144400 | 839781463 | 269 | 269 | 269 | 269 | 13596 |
| 296 | 20250326 | 144300 | 836124139 | 270 | 270 | 270 | 270 | 4118 |
| 297 | 20250326 | 144200 | 835012279 | 268 | 269 | 269 | 268 | 40950 |
| 298 | 20250326 | 144100 | 824025680 | 269 | 269 | 269 | 269 | 1 |
| 299 | 20250326 | 144000 | 824025411 | 270 | 270 | 270 | 270 | 4910 |
| 300 | 20250326 | 143900 | 822699711 | 271 | 270 | 271 | 270 | 1001 |
| 301 | 20250326 | 143800 | 822429440 | 270 | 270 | 270 | 270 | 0 |
| 302 | 20250326 | 143700 | 822429440 | 270 | 270 | 270 | 270 | 747 |
| 303 | 20250326 | 143600 | 822227750 | 271 | 271 | 271 | 271 | 0 |
| 304 | 20250326 | 143500 | 822227750 | 271 | 270 | 271 | 270 | 393 |
| 305 | 20250326 | 143400 | 822121257 | 270 | 270 | 270 | 270 | 1004 |
| 306 | 20250326 | 143300 | 821850177 | 271 | 271 | 271 | 271 | 0 |
| 307 | 20250326 | 143200 | 821850177 | 271 | 271 | 271 | 271 | 31 |
| 308 | 20250326 | 143100 | 821841776 | 271 | 271 | 271 | 271 | 1 |
| 309 | 20250326 | 143000 | 821841505 | 271 | 269 | 271 | 269 | 502 |
| 310 | 20250326 | 142900 | 821706464 | 269 | 269 | 269 | 269 | 9000 |
| 311 | 20250326 | 142800 | 819285464 | 271 | 271 | 271 | 271 | 167 |
| 312 | 20250326 | 142700 | 819240207 | 271 | 269 | 271 | 269 | 7458 |
| 313 | 20250326 | 142600 | 817234003 | 269 | 269 | 269 | 269 | 10404 |
| 314 | 20250326 | 142500 | 814435327 | 270 | 269 | 270 | 269 | 1002 |
| 315 | 20250326 | 142400 | 814165787 | 270 | 271 | 271 | 270 | 1264 |
| 316 | 20250326 | 142300 | 813824506 | 271 | 270 | 271 | 270 | 1184 |
| 317 | 20250326 | 142200 | 813503682 | 270 | 270 | 270 | 270 | 1000 |
| 318 | 20250326 | 142100 | 813233682 | 270 | 270 | 270 | 270 | 0 |
| 319 | 20250326 | 142000 | 813233682 | 270 | 270 | 270 | 270 | 592 |
| 320 | 20250326 | 141900 | 813073842 | 270 | 270 | 270 | 269 | 4940 |
| 321 | 20250326 | 141800 | 811740043 | 270 | 270 | 270 | 270 | 4 |
| 322 | 20250326 | 141700 | 811738963 | 270 | 270 | 270 | 270 | 1005 |
| 323 | 20250326 | 141600 | 811467613 | 270 | 270 | 270 | 270 | 127 |
| 324 | 20250326 | 141500 | 811433323 | 270 | 270 | 270 | 270 | 3 |
| 325 | 20250326 | 141400 | 811432513 | 269 | 271 | 271 | 269 | 797 |
| 326 | 20250326 | 141300 | 811217531 | 271 | 270 | 271 | 270 | 1001 |
| 327 | 20250326 | 141200 | 810947260 | 271 | 271 | 271 | 271 | 1 |
| 328 | 20250326 | 141100 | 810946989 | 271 | 271 | 271 | 271 | 392 |
| 329 | 20250326 | 141000 | 810840757 | 270 | 269 | 270 | 269 | 31333 |
| 330 | 20250326 | 140900 | 802393525 | 269 | 269 | 269 | 269 | 4 |
| 331 | 20250326 | 140800 | 802392449 | 268 | 268 | 268 | 268 | 0 |
| 332 | 20250326 | 140700 | 802392449 | 268 | 268 | 268 | 268 | 10 |
| 333 | 20250326 | 140600 | 802389769 | 268 | 268 | 268 | 268 | 6000 |
| 334 | 20250326 | 140500 | 800781769 | 269 | 268 | 269 | 268 | 6001 |
| 335 | 20250326 | 140400 | 799173500 | 268 | 268 | 268 | 268 | 0 |
| 336 | 20250326 | 140300 | 799173500 | 268 | 268 | 268 | 268 | 6244 |
| 337 | 20250326 | 140200 | 797500108 | 267 | 268 | 268 | 267 | 19595 |
| 338 | 20250326 | 140100 | 792261326 | 269 | 269 | 269 | 269 | 2 |
| 339 | 20250326 | 140000 | 792260788 | 269 | 269 | 269 | 269 | 31 |
| 340 | 20250326 | 135900 | 792252449 | 269 | 269 | 269 | 269 | 22 |
| 341 | 20250326 | 135800 | 792246531 | 269 | 269 | 269 | 269 | 2 |
| 342 | 20250326 | 135700 | 792245993 | 268 | 269 | 269 | 268 | 627 |
| 343 | 20250326 | 135600 | 792077910 | 269 | 269 | 269 | 269 | 0 |
| 344 | 20250326 | 135500 | 792077910 | 269 | 269 | 269 | 269 | 50 |
| 345 | 20250326 | 135400 | 792064460 | 269 | 269 | 269 | 269 | 100 |
| 346 | 20250326 | 135300 | 792037560 | 268 | 268 | 268 | 268 | 0 |
| 347 | 20250326 | 135200 | 792037560 | 268 | 268 | 268 | 268 | 2772 |
| 348 | 20250326 | 135100 | 791294664 | 267 | 267 | 267 | 267 | 3 |
| 349 | 20250326 | 135000 | 791293863 | 268 | 268 | 268 | 268 | 15142 |
| 350 | 20250326 | 134900 | 787235807 | 268 | 268 | 268 | 268 | 15235 |
| 351 | 20250326 | 134800 | 783152827 | 268 | 268 | 268 | 268 | 433 |
| 352 | 20250326 | 134700 | 783036783 | 270 | 268 | 270 | 267 | 46021 |
| 353 | 20250326 | 134600 | 770705731 | 268 | 269 | 269 | 267 | 53131 |
| 354 | 20250326 | 134500 | 756450770 | 270 | 270 | 270 | 270 | 38 |
| 355 | 20250326 | 134400 | 756440510 | 270 | 270 | 270 | 269 | 4804 |
| 356 | 20250326 | 134300 | 755146305 | 269 | 269 | 269 | 269 | 0 |
| 357 | 20250326 | 134200 | 755146305 | 269 | 270 | 270 | 269 | 3814 |
| 358 | 20250326 | 134100 | 754120334 | 270 | 270 | 270 | 270 | 2 |
| 359 | 20250326 | 134000 | 754119794 | 270 | 270 | 270 | 269 | 85 |
| 360 | 20250326 | 133900 | 754096914 | 269 | 270 | 270 | 269 | 1095 |
| 361 | 20250326 | 133800 | 753801989 | 270 | 270 | 270 | 269 | 38 |
| 362 | 20250326 | 133700 | 753791765 | 269 | 269 | 269 | 269 | 103 |
| 363 | 20250326 | 133600 | 753764058 | 268 | 269 | 269 | 268 | 39913 |
| 364 | 20250326 | 133500 | 743027497 | 270 | 270 | 270 | 270 | 1 |
| 365 | 20250326 | 133400 | 743027227 | 270 | 270 | 270 | 270 | 0 |
| 366 | 20250326 | 133300 | 743027227 | 270 | 270 | 270 | 269 | 663 |
| 367 | 20250326 | 133200 | 742848373 | 270 | 270 | 270 | 270 | 50 |
| 368 | 20250326 | 133100 | 742834873 | 270 | 270 | 270 | 269 | 8386 |
| 369 | 20250326 | 133000 | 740579018 | 270 | 269 | 271 | 269 | 3482 |
| 370 | 20250326 | 132900 | 739638907 | 270 | 271 | 271 | 270 | 3190 |
| 371 | 20250326 | 132800 | 738777420 | 271 | 271 | 271 | 271 | 0 |
| 372 | 20250326 | 132700 | 738777420 | 271 | 271 | 271 | 271 | 0 |
| 373 | 20250326 | 132600 | 738777420 | 271 | 271 | 271 | 271 | 100 |
| 374 | 20250326 | 132500 | 738750320 | 271 | 270 | 271 | 270 | 18987 |
| 375 | 20250326 | 132400 | 733623828 | 271 | 271 | 271 | 271 | 0 |
| 376 | 20250326 | 132300 | 733623828 | 271 | 271 | 271 | 271 | 1035 |
| 377 | 20250326 | 132200 | 733343343 | 271 | 271 | 271 | 271 | 0 |
| 378 | 20250326 | 132100 | 733343343 | 271 | 271 | 271 | 271 | 788 |
| 379 | 20250326 | 132000 | 733129795 | 271 | 270 | 271 | 269 | 7565 |
| 380 | 20250326 | 131900 | 731087245 | 270 | 271 | 271 | 270 | 22514 |
| 381 | 20250326 | 131800 | 724999389 | 271 | 271 | 271 | 270 | 14122 |
| 382 | 20250326 | 131700 | 721185562 | 271 | 271 | 271 | 271 | 5000 |
| 383 | 20250326 | 131600 | 719830562 | 271 | 271 | 271 | 271 | 5000 |
| 384 | 20250326 | 131500 | 718475562 | 272 | 272 | 272 | 272 | 1 |
| 385 | 20250326 | 131400 | 718475290 | 272 | 272 | 272 | 272 | 50 |
| 386 | 20250326 | 131300 | 718461690 | 273 | 273 | 273 | 272 | 674 |
| 387 | 20250326 | 131200 | 718277784 | 273 | 273 | 273 | 273 | 0 |
| 388 | 20250326 | 131100 | 718277784 | 273 | 273 | 273 | 273 | 1 |
| 389 | 20250326 | 131000 | 718277511 | 273 | 273 | 273 | 272 | 370 |
| 390 | 20250326 | 130900 | 718176869 | 272 | 272 | 272 | 272 | 210 |
| 391 | 20250326 | 130800 | 718119749 | 272 | 273 | 273 | 272 | 3412 |
| 392 | 20250326 | 130700 | 717188684 | 272 | 271 | 273 | 271 | 246 |
| 393 | 20250326 | 130600 | 717121816 | 271 | 272 | 273 | 271 | 495 |
| 394 | 20250326 | 130500 | 716987565 | 273 | 272 | 273 | 272 | 14180 |
| 395 | 20250326 | 130400 | 713127595 | 273 | 273 | 273 | 273 | 23437 |
| 396 | 20250326 | 130300 | 706729294 | 273 | 273 | 273 | 273 | 5546 |
| 397 | 20250326 | 130200 | 705215236 | 274 | 274 | 274 | 274 | 33 |
| 398 | 20250326 | 130100 | 705206194 | 274 | 274 | 274 | 274 | 0 |
| 399 | 20250326 | 130000 | 705206194 | 274 | 274 | 274 | 274 | 0 |
| 400 | 20250326 | 125900 | 705206194 | 274 | 275 | 275 | 273 | 8325 |
| 401 | 20250326 | 125800 | 702925341 | 275 | 275 | 275 | 275 | 685 |
| 402 | 20250326 | 125700 | 702736966 | 275 | 276 | 276 | 274 | 4169 |
| 403 | 20250326 | 125600 | 701593154 | 276 | 275 | 276 | 274 | 10085 |
| 404 | 20250326 | 125500 | 698819813 | 275 | 274 | 275 | 274 | 7501 |
| 405 | 20250326 | 125400 | 696764538 | 274 | 273 | 274 | 273 | 1554 |
| 406 | 20250326 | 125300 | 696339195 | 274 | 273 | 274 | 273 | 1733 |
| 407 | 20250326 | 125200 | 695866085 | 273 | 273 | 273 | 273 | 734 |
| 408 | 20250326 | 125100 | 695665703 | 273 | 272 | 273 | 272 | 311 |
| 409 | 20250326 | 125000 | 695580990 | 273 | 273 | 273 | 272 | 2719 |
| 410 | 20250326 | 124900 | 694838922 | 273 | 273 | 273 | 273 | 511 |
| 411 | 20250326 | 124800 | 694699419 | 273 | 273 | 273 | 273 | 1 |
| 412 | 20250326 | 124700 | 694699146 | 272 | 273 | 273 | 272 | 546 |
| 413 | 20250326 | 124600 | 694550272 | 273 | 273 | 273 | 272 | 2082 |
| 414 | 20250326 | 124500 | 693983886 | 272 | 273 | 273 | 272 | 63 |
| 415 | 20250326 | 124400 | 693966696 | 273 | 273 | 273 | 273 | 1 |
| 416 | 20250326 | 124300 | 693966423 | 273 | 272 | 273 | 272 | 720 |
| 417 | 20250326 | 124200 | 693770361 | 272 | 274 | 274 | 272 | 243 |
| 418 | 20250326 | 124100 | 693703782 | 274 | 274 | 274 | 274 | 12707 |
| 419 | 20250326 | 124000 | 690222064 | 274 | 274 | 274 | 274 | 200 |
| 420 | 20250326 | 123900 | 690167264 | 273 | 273 | 273 | 273 | 209 |
| 421 | 20250326 | 123800 | 690110207 | 273 | 273 | 273 | 273 | 0 |
| 422 | 20250326 | 123700 | 690110207 | 273 | 273 | 273 | 273 | 1163 |
| 423 | 20250326 | 123600 | 689792708 | 273 | 273 | 273 | 273 | 0 |
| 424 | 20250326 | 123500 | 689792708 | 273 | 273 | 273 | 273 | 178 |
| 425 | 20250326 | 123400 | 689744114 | 273 | 273 | 273 | 273 | 1 |
| 426 | 20250326 | 123300 | 689743841 | 273 | 273 | 273 | 273 | 100 |
| 427 | 20250326 | 123200 | 689716541 | 273 | 273 | 273 | 273 | 146 |
| 428 | 20250326 | 123100 | 689676683 | 273 | 273 | 273 | 273 | 24 |
| 429 | 20250326 | 123000 | 689670131 | 273 | 271 | 273 | 271 | 9916 |
| 430 | 20250326 | 122900 | 686978056 | 272 | 272 | 272 | 272 | 2008 |
| 431 | 20250326 | 122800 | 686431880 | 274 | 273 | 274 | 273 | 3600 |
| 432 | 20250326 | 122700 | 685447980 | 272 | 272 | 272 | 272 | 1449 |
| 433 | 20250326 | 122600 | 685053852 | 271 | 271 | 271 | 271 | 6070 |
| 434 | 20250326 | 122500 | 683408882 | 270 | 271 | 271 | 270 | 6818 |
| 435 | 20250326 | 122400 | 681563022 | 272 | 271 | 272 | 271 | 5187 |
| 436 | 20250326 | 122300 | 680157158 | 271 | 271 | 271 | 271 | 5000 |
| 437 | 20250326 | 122200 | 678802158 | 271 | 271 | 271 | 271 | 4200 |
| 438 | 20250326 | 122100 | 677663958 | 271 | 271 | 271 | 271 | 9412 |
| 439 | 20250326 | 122000 | 675113306 | 271 | 271 | 271 | 271 | 773 |
| 440 | 20250326 | 121900 | 674903823 | 271 | 273 | 273 | 271 | 12 |
| 441 | 20250326 | 121800 | 674900569 | 271 | 271 | 271 | 271 | 3974 |
| 442 | 20250326 | 121700 | 673823615 | 271 | 271 | 271 | 271 | 1000 |
| 443 | 20250326 | 121600 | 673552615 | 273 | 272 | 273 | 272 | 515 |
| 444 | 20250326 | 121500 | 673412534 | 271 | 272 | 272 | 271 | 22186 |
| 445 | 20250326 | 121400 | 667389153 | 273 | 273 | 273 | 273 | 200 |
| 446 | 20250326 | 121300 | 667334553 | 273 | 272 | 273 | 272 | 1389 |
| 447 | 20250326 | 121200 | 666956545 | 273 | 273 | 273 | 273 | 511 |
| 448 | 20250326 | 121100 | 666817042 | 274 | 274 | 274 | 274 | 10 |
| 449 | 20250326 | 121000 | 666814302 | 274 | 274 | 274 | 274 | 1 |
| 450 | 20250326 | 120900 | 666814028 | 273 | 273 | 273 | 273 | 0 |
| 451 | 20250326 | 120800 | 666814028 | 273 | 273 | 273 | 273 | 99 |
| 452 | 20250326 | 120700 | 666787001 | 273 | 273 | 273 | 273 | 509 |
| 453 | 20250326 | 120600 | 666648044 | 274 | 273 | 274 | 273 | 1183 |
| 454 | 20250326 | 120500 | 666323982 | 274 | 272 | 274 | 272 | 5902 |
| 455 | 20250326 | 120400 | 664718632 | 273 | 274 | 274 | 273 | 1256 |
| 456 | 20250326 | 120300 | 664374708 | 274 | 274 | 274 | 272 | 25342 |
| 457 | 20250326 | 120200 | 657431966 | 274 | 274 | 274 | 274 | 303 |
| 458 | 20250326 | 120100 | 657348944 | 273 | 273 | 273 | 273 | 2000 |
| 459 | 20250326 | 120000 | 656802944 | 273 | 272 | 273 | 272 | 4306 |
| 460 | 20250326 | 115900 | 655629802 | 272 | 272 | 273 | 272 | 5647 |
| 461 | 20250326 | 115800 | 654093814 | 271 | 271 | 271 | 271 | 13100 |
| 462 | 20250326 | 115700 | 650543714 | 271 | 271 | 271 | 271 | 0 |
| 463 | 20250326 | 115600 | 650543714 | 271 | 271 | 271 | 271 | 4265 |
| 464 | 20250326 | 115500 | 649387899 | 271 | 271 | 271 | 271 | 739 |
| 465 | 20250326 | 115400 | 649187630 | 272 | 272 | 272 | 272 | 3599 |
| 466 | 20250326 | 115300 | 648208702 | 273 | 273 | 273 | 273 | 401 |
| 467 | 20250326 | 115200 | 648099229 | 271 | 272 | 272 | 271 | 11610 |
| 468 | 20250326 | 115100 | 644950904 | 273 | 273 | 273 | 273 | 500 |
| 469 | 20250326 | 115000 | 644814404 | 273 | 272 | 273 | 272 | 307 |
| 470 | 20250326 | 114900 | 644730737 | 272 | 272 | 272 | 272 | 2009 |
| 471 | 20250326 | 114800 | 644184289 | 271 | 272 | 272 | 271 | 1318 |
| 472 | 20250326 | 114700 | 643827108 | 272 | 272 | 272 | 272 | 37 |
| 473 | 20250326 | 114600 | 643817044 | 272 | 272 | 272 | 272 | 12 |
| 474 | 20250326 | 114500 | 643813780 | 272 | 272 | 272 | 272 | 341 |
| 475 | 20250326 | 114400 | 643721028 | 272 | 272 | 272 | 272 | 6 |
| 476 | 20250326 | 114300 | 643719396 | 272 | 272 | 272 | 272 | 356 |
| 477 | 20250326 | 114200 | 643622564 | 272 | 271 | 272 | 271 | 2475 |
| 478 | 20250326 | 114100 | 642951838 | 271 | 271 | 271 | 271 | 5 |
| 479 | 20250326 | 114000 | 642950483 | 271 | 271 | 271 | 271 | 10002 |
| 480 | 20250326 | 113900 | 640239941 | 271 | 271 | 271 | 271 | 0 |
| 481 | 20250326 | 113800 | 640239941 | 271 | 271 | 271 | 271 | 24 |
| 482 | 20250326 | 113700 | 640233437 | 270 | 270 | 270 | 270 | 0 |
| 483 | 20250326 | 113600 | 640233437 | 270 | 270 | 270 | 270 | 0 |
| 484 | 20250326 | 113500 | 640233437 | 270 | 271 | 271 | 270 | 2000 |
| 485 | 20250326 | 113400 | 639693155 | 271 | 271 | 271 | 271 | 0 |
| 486 | 20250326 | 113300 | 639693155 | 271 | 272 | 272 | 271 | 4289 |
| 487 | 20250326 | 113200 | 638529892 | 272 | 272 | 272 | 272 | 19 |
| 488 | 20250326 | 113100 | 638524724 | 272 | 271 | 272 | 271 | 644 |
| 489 | 20250326 | 113000 | 638349558 | 271 | 271 | 271 | 271 | 2125 |
| 490 | 20250326 | 112900 | 637773683 | 271 | 272 | 272 | 271 | 4657 |
| 491 | 20250326 | 112800 | 636507278 | 272 | 272 | 272 | 272 | 1 |
| 492 | 20250326 | 112700 | 636507006 | 273 | 271 | 273 | 271 | 24214 |
| 493 | 20250326 | 112600 | 629922484 | 270 | 270 | 270 | 270 | 3200 |
| 494 | 20250326 | 112500 | 629058484 | 270 | 270 | 270 | 270 | 121 |
| 495 | 20250326 | 112400 | 629025814 | 270 | 269 | 270 | 269 | 4372 |
| 496 | 20250326 | 112300 | 627849374 | 269 | 269 | 269 | 269 | 493 |
| 497 | 20250326 | 112200 | 627716757 | 269 | 268 | 270 | 268 | 23359 |
| 498 | 20250326 | 112100 | 621413749 | 268 | 269 | 269 | 268 | 35123 |
| 499 | 20250326 | 112000 | 611968104 | 269 | 269 | 270 | 269 | 14955 |
| 500 | 20250326 | 111900 | 607942807 | 270 | 270 | 270 | 270 | 51 |
| 501 | 20250326 | 111800 | 607929037 | 269 | 270 | 270 | 269 | 7003 |
| 502 | 20250326 | 111700 | 606045227 | 272 | 270 | 272 | 270 | 12501 |
| 503 | 20250326 | 111600 | 602668955 | 270 | 271 | 272 | 270 | 21740 |
| 504 | 20250326 | 111500 | 596784327 | 271 | 271 | 271 | 271 | 6346 |
| 505 | 20250326 | 111400 | 595064561 | 271 | 270 | 271 | 270 | 15881 |
| 506 | 20250326 | 111300 | 590775891 | 270 | 271 | 271 | 270 | 5649 |
| 507 | 20250326 | 111200 | 589246176 | 271 | 271 | 271 | 271 | 18021 |
| 508 | 20250326 | 111100 | 584362485 | 271 | 271 | 271 | 271 | 10 |
| 509 | 20250326 | 111000 | 584359775 | 271 | 272 | 272 | 271 | 110 |
| 510 | 20250326 | 110900 | 584329955 | 272 | 272 | 272 | 271 | 9675 |
| 511 | 20250326 | 110800 | 581699355 | 272 | 272 | 272 | 271 | 15785 |
| 512 | 20250326 | 110700 | 577410059 | 273 | 273 | 273 | 272 | 30 |
| 513 | 20250326 | 110600 | 577401875 | 272 | 272 | 273 | 272 | 3851 |
| 514 | 20250326 | 110500 | 576354372 | 273 | 273 | 273 | 273 | 4 |
| 515 | 20250326 | 110400 | 576353280 | 273 | 272 | 273 | 272 | 2815 |
| 516 | 20250326 | 110300 | 575587594 | 273 | 272 | 273 | 271 | 12691 |
| 517 | 20250326 | 110200 | 572135777 | 272 | 273 | 274 | 272 | 10121 |
| 518 | 20250326 | 110100 | 569382747 | 273 | 274 | 274 | 273 | 19510 |
| 519 | 20250326 | 110000 | 564055507 | 274 | 274 | 274 | 274 | 1365 |
| 520 | 20250326 | 105900 | 563681497 | 274 | 273 | 274 | 273 | 3020 |
| 521 | 20250326 | 105800 | 562856017 | 274 | 274 | 274 | 274 | 1026 |
| 522 | 20250326 | 105700 | 562574893 | 274 | 274 | 274 | 274 | 3 |
| 523 | 20250326 | 105600 | 562574071 | 274 | 274 | 274 | 274 | 9 |
| 524 | 20250326 | 105500 | 562571605 | 274 | 274 | 274 | 273 | 485 |
| 525 | 20250326 | 105400 | 562439189 | 274 | 274 | 274 | 274 | 131 |
| 526 | 20250326 | 105300 | 562403295 | 274 | 274 | 274 | 273 | 1748 |
| 527 | 20250326 | 105200 | 561926031 | 274 | 274 | 274 | 273 | 1982 |
| 528 | 20250326 | 105100 | 561384877 | 274 | 274 | 274 | 274 | 103 |
| 529 | 20250326 | 105000 | 561356655 | 274 | 273 | 274 | 273 | 783 |
| 530 | 20250326 | 104900 | 561142797 | 274 | 273 | 274 | 273 | 1502 |
| 531 | 20250326 | 104800 | 560732749 | 274 | 274 | 274 | 274 | 30 |
| 532 | 20250326 | 104700 | 560724529 | 274 | 274 | 275 | 273 | 5676 |
| 533 | 20250326 | 104600 | 559169360 | 274 | 274 | 275 | 273 | 1638 |
| 534 | 20250326 | 104500 | 558721040 | 274 | 273 | 275 | 273 | 63 |
| 535 | 20250326 | 104400 | 558703735 | 275 | 274 | 275 | 272 | 9276 |
| 536 | 20250326 | 104300 | 556161995 | 275 | 275 | 275 | 273 | 6762 |
| 537 | 20250326 | 104200 | 554308737 | 274 | 275 | 275 | 273 | 32310 |
| 538 | 20250326 | 104100 | 545466343 | 275 | 275 | 276 | 275 | 14376 |
| 539 | 20250326 | 104000 | 541510136 | 275 | 275 | 275 | 274 | 5066 |
| 540 | 20250326 | 103900 | 540117404 | 276 | 276 | 276 | 276 | 173 |
| 541 | 20250326 | 103800 | 540069656 | 276 | 276 | 276 | 276 | 260 |
| 542 | 20250326 | 103700 | 539997896 | 276 | 275 | 276 | 275 | 3345 |
| 543 | 20250326 | 103600 | 539078005 | 276 | 276 | 277 | 275 | 6168 |
| 544 | 20250326 | 103500 | 537381515 | 277 | 277 | 277 | 277 | 0 |
| 545 | 20250326 | 103400 | 537381515 | 277 | 276 | 277 | 276 | 157 |
| 546 | 20250326 | 103300 | 537338171 | 277 | 277 | 277 | 277 | 1328 |
| 547 | 20250326 | 103200 | 536970315 | 277 | 276 | 277 | 276 | 1880 |
| 548 | 20250326 | 103100 | 536451319 | 276 | 275 | 276 | 275 | 2628 |
| 549 | 20250326 | 103000 | 535728588 | 276 | 277 | 277 | 275 | 6036 |
| 550 | 20250326 | 102900 | 534068661 | 276 | 277 | 277 | 275 | 8046 |
| 551 | 20250326 | 102800 | 531853648 | 277 | 278 | 278 | 276 | 307 |
| 552 | 20250326 | 102700 | 531768572 | 278 | 277 | 278 | 277 | 7219 |
| 553 | 20250326 | 102600 | 529763142 | 277 | 276 | 277 | 275 | 4236 |
| 554 | 20250326 | 102500 | 528594635 | 276 | 277 | 277 | 276 | 4854 |
| 555 | 20250326 | 102400 | 527254875 | 277 | 277 | 277 | 275 | 9241 |
| 556 | 20250326 | 102300 | 524711854 | 276 | 275 | 277 | 275 | 8870 |
| 557 | 20250326 | 102200 | 522254940 | 277 | 276 | 277 | 276 | 10219 |
| 558 | 20250326 | 102100 | 519434312 | 276 | 276 | 276 | 276 | 657 |
| 559 | 20250326 | 102000 | 519252980 | 276 | 276 | 277 | 276 | 765 |
| 560 | 20250326 | 101900 | 519041755 | 276 | 275 | 276 | 275 | 2087 |
| 561 | 20250326 | 101800 | 518467115 | 276 | 277 | 277 | 276 | 1081 |
| 562 | 20250326 | 101700 | 518168747 | 277 | 276 | 277 | 276 | 255 |
| 563 | 20250326 | 101600 | 518098314 | 276 | 275 | 277 | 274 | 6874 |
| 564 | 20250326 | 101500 | 516200501 | 275 | 277 | 278 | 275 | 25053 |
| 565 | 20250326 | 101400 | 509294362 | 278 | 278 | 278 | 278 | 5 |
| 566 | 20250326 | 101300 | 509292972 | 278 | 278 | 278 | 276 | 1507 |
| 567 | 20250326 | 101200 | 508875826 | 278 | 278 | 278 | 277 | 284 |
| 568 | 20250326 | 101100 | 508796935 | 278 | 278 | 278 | 276 | 1950 |
| 569 | 20250326 | 101000 | 508257492 | 278 | 278 | 278 | 277 | 151 |
| 570 | 20250326 | 100900 | 508215524 | 278 | 278 | 278 | 276 | 1129 |
| 571 | 20250326 | 100800 | 507901692 | 278 | 278 | 278 | 276 | 14295 |
| 572 | 20250326 | 100700 | 503941960 | 278 | 279 | 279 | 277 | 4630 |
| 573 | 20250326 | 100600 | 502651404 | 278 | 279 | 281 | 276 | 24695 |
| 574 | 20250326 | 100500 | 495759663 | 279 | 277 | 279 | 276 | 45720 |
| 575 | 20250326 | 100400 | 483091658 | 277 | 276 | 277 | 276 | 3852 |
| 576 | 20250326 | 100300 | 482028490 | 276 | 276 | 277 | 276 | 275 |
| 577 | 20250326 | 100200 | 481952570 | 277 | 275 | 277 | 275 | 3449 |
| 578 | 20250326 | 100100 | 481000516 | 276 | 275 | 276 | 274 | 56710 |
| 579 | 20250326 | 100000 | 465400605 | 276 | 275 | 276 | 275 | 5765 |
| 580 | 20250326 | 095900 | 463812036 | 276 | 277 | 277 | 276 | 12652 |
| 581 | 20250326 | 095800 | 460319765 | 277 | 276 | 277 | 276 | 1062 |
| 582 | 20250326 | 095700 | 460026630 | 277 | 277 | 277 | 276 | 1524 |
| 583 | 20250326 | 095600 | 459605681 | 277 | 276 | 277 | 275 | 10083 |
| 584 | 20250326 | 095500 | 456820241 | 277 | 276 | 277 | 276 | 4941 |
| 585 | 20250326 | 095400 | 455456522 | 276 | 276 | 276 | 275 | 765 |
| 586 | 20250326 | 095300 | 455245582 | 276 | 278 | 278 | 275 | 13675 |
| 587 | 20250326 | 095200 | 451469046 | 278 | 277 | 278 | 277 | 13562 |
| 588 | 20250326 | 095100 | 447706657 | 277 | 277 | 277 | 276 | 2924 |
| 589 | 20250326 | 095000 | 446898626 | 277 | 278 | 278 | 277 | 2799 |
| 590 | 20250326 | 094900 | 446123269 | 278 | 277 | 278 | 277 | 10442 |
| 591 | 20250326 | 094800 | 443229831 | 277 | 276 | 277 | 275 | 7495 |
| 592 | 20250326 | 094700 | 441163337 | 275 | 275 | 275 | 275 | 20368 |
| 593 | 20250326 | 094600 | 435562137 | 275 | 275 | 275 | 275 | 0 |
| 594 | 20250326 | 094500 | 435562137 | 275 | 276 | 276 | 275 | 13276 |
| 595 | 20250326 | 094400 | 431911222 | 275 | 276 | 276 | 275 | 19860 |
| 596 | 20250326 | 094300 | 426442231 | 275 | 278 | 278 | 275 | 52268 |
| 597 | 20250326 | 094200 | 411985883 | 277 | 278 | 278 | 277 | 22419 |
| 598 | 20250326 | 094100 | 405767738 | 278 | 278 | 279 | 277 | 22218 |
| 599 | 20250326 | 094000 | 399589797 | 278 | 278 | 279 | 277 | 11141 |
| 600 | 20250326 | 093900 | 396492669 | 279 | 279 | 279 | 278 | 6806 |
| 601 | 20250326 | 093800 | 394600476 | 279 | 279 | 279 | 278 | 9038 |
| 602 | 20250326 | 093700 | 392087880 | 279 | 279 | 279 | 278 | 7523 |
| 603 | 20250326 | 093600 | 389995171 | 279 | 280 | 280 | 279 | 11027 |
| 604 | 20250326 | 093500 | 386918618 | 280 | 280 | 280 | 279 | 296 |
| 605 | 20250326 | 093400 | 386835981 | 280 | 281 | 281 | 279 | 5069 |
| 606 | 20250326 | 093300 | 385420728 | 281 | 282 | 282 | 280 | 105 |
| 607 | 20250326 | 093200 | 385391169 | 279 | 282 | 282 | 279 | 36365 |
| 608 | 20250326 | 093100 | 375190837 | 280 | 281 | 281 | 280 | 2628 |
| 609 | 20250326 | 093000 | 374452883 | 282 | 281 | 282 | 280 | 2920 |
| 610 | 20250326 | 092900 | 373631350 | 281 | 280 | 281 | 279 | 6698 |
| 611 | 20250326 | 092800 | 371756401 | 280 | 280 | 280 | 278 | 46679 |
| 612 | 20250326 | 092700 | 358732958 | 280 | 279 | 282 | 279 | 13075 |
| 613 | 20250326 | 092600 | 355072724 | 280 | 282 | 282 | 280 | 41394 |
| 614 | 20250326 | 092500 | 343469853 | 282 | 282 | 283 | 281 | 9244 |
| 615 | 20250326 | 092400 | 340870330 | 282 | 282 | 283 | 282 | 1749 |
| 616 | 20250326 | 092300 | 340376897 | 282 | 282 | 283 | 282 | 12260 |
| 617 | 20250326 | 092200 | 336919537 | 282 | 281 | 282 | 280 | 33347 |
| 618 | 20250326 | 092100 | 327551914 | 281 | 280 | 281 | 279 | 5318 |
| 619 | 20250326 | 092000 | 326062863 | 280 | 279 | 280 | 278 | 18157 |
| 620 | 20250326 | 091900 | 320988682 | 279 | 279 | 279 | 278 | 18133 |
| 621 | 20250326 | 091800 | 315929576 | 279 | 281 | 281 | 278 | 83144 |
| 622 | 20250326 | 091700 | 292700420 | 280 | 281 | 282 | 280 | 32630 |
| 623 | 20250326 | 091600 | 283557135 | 281 | 282 | 282 | 280 | 27882 |
| 624 | 20250326 | 091500 | 275725837 | 282 | 282 | 284 | 281 | 37554 |
| 625 | 20250326 | 091400 | 265160254 | 282 | 282 | 284 | 282 | 129 |
| 626 | 20250326 | 091300 | 265123836 | 284 | 283 | 284 | 282 | 11856 |
| 627 | 20250326 | 091200 | 261770384 | 284 | 283 | 284 | 282 | 6422 |
| 628 | 20250326 | 091100 | 259955448 | 283 | 283 | 284 | 282 | 3490 |
| 629 | 20250326 | 091000 | 258968960 | 283 | 282 | 284 | 280 | 48527 |
| 630 | 20250326 | 090900 | 245325647 | 283 | 284 | 286 | 282 | 10101 |
| 631 | 20250326 | 090800 | 242465465 | 286 | 283 | 287 | 281 | 45638 |
| 632 | 20250326 | 090700 | 229538530 | 284 | 284 | 285 | 282 | 39265 |
| 633 | 20250326 | 090600 | 218406578 | 284 | 284 | 285 | 283 | 15287 |
| 634 | 20250326 | 090500 | 214070327 | 284 | 283 | 285 | 282 | 40048 |
| 635 | 20250326 | 090400 | 202697531 | 283 | 280 | 283 | 280 | 20984 |
| 636 | 20250326 | 090300 | 196778612 | 280 | 283 | 283 | 279 | 200546 |
| 637 | 20250326 | 090200 | 140523721 | 280 | 288 | 289 | 280 | 120355 |
| 638 | 20250326 | 090100 | 106317318 | 288 | 305 | 308 | 282 | 173686 |
| 639 | 20250326 | 090000 | 55788976 | 302 | 305 | 310 | 299 | 180357 |