27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191900 | 214520412 | 275 | 275 | 275 | 275 | 21258 |
| 3 | 20250410 | 191800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 4 | 20250410 | 191700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 5 | 20250410 | 191600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 6 | 20250410 | 191500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 7 | 20250410 | 191400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 8 | 20250410 | 191300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 9 | 20250410 | 191200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 10 | 20250410 | 191100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 11 | 20250410 | 191000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 12 | 20250410 | 190900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 13 | 20250410 | 190800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 14 | 20250410 | 190700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 15 | 20250410 | 190600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 16 | 20250410 | 190500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 17 | 20250410 | 190400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 18 | 20250410 | 190300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 19 | 20250410 | 190200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 20 | 20250410 | 190100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 21 | 20250410 | 190000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 22 | 20250410 | 185900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 23 | 20250410 | 185800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 24 | 20250410 | 185700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 25 | 20250410 | 185600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 26 | 20250410 | 185500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 27 | 20250410 | 185400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 28 | 20250410 | 185300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 29 | 20250410 | 185200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 30 | 20250410 | 185100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 31 | 20250410 | 185000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 32 | 20250410 | 184900 | 214520412 | 275 | 275 | 275 | 275 | 21258 |
| 33 | 20250410 | 184800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 34 | 20250410 | 184700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 35 | 20250410 | 184600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 36 | 20250410 | 184500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 37 | 20250410 | 184400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 38 | 20250410 | 184300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 39 | 20250410 | 184200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 40 | 20250410 | 184100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 41 | 20250410 | 184000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 42 | 20250410 | 183900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 43 | 20250410 | 183800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 44 | 20250410 | 183700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 45 | 20250410 | 183600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 46 | 20250410 | 183500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 47 | 20250410 | 183400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 48 | 20250410 | 183300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 49 | 20250410 | 183200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 50 | 20250410 | 183100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 51 | 20250410 | 183000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 52 | 20250410 | 182900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 53 | 20250410 | 182800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 54 | 20250410 | 182700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 55 | 20250410 | 182600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 56 | 20250410 | 182500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 57 | 20250410 | 182400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 58 | 20250410 | 182300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 59 | 20250410 | 182200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 60 | 20250410 | 182100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 61 | 20250410 | 182000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 62 | 20250410 | 181900 | 214520412 | 275 | 275 | 275 | 275 | 21258 |
| 63 | 20250410 | 181800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 64 | 20250410 | 181700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 65 | 20250410 | 181600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 66 | 20250410 | 181500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 67 | 20250410 | 181400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 68 | 20250410 | 181300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 69 | 20250410 | 181200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 70 | 20250410 | 181100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 71 | 20250410 | 181000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 72 | 20250410 | 180900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 73 | 20250410 | 180800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 74 | 20250410 | 180700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 75 | 20250410 | 180600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 76 | 20250410 | 180500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 77 | 20250410 | 180400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 78 | 20250410 | 180300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 79 | 20250410 | 180200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 80 | 20250410 | 180100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 81 | 20250410 | 180000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 82 | 20250410 | 175900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 83 | 20250410 | 175800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 84 | 20250410 | 175700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 85 | 20250410 | 175600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 86 | 20250410 | 175500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 87 | 20250410 | 175400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 88 | 20250410 | 175300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 89 | 20250410 | 175200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 90 | 20250410 | 175100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 91 | 20250410 | 175000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 92 | 20250410 | 174900 | 214520412 | 275 | 275 | 275 | 275 | 21258 |
| 93 | 20250410 | 174800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 94 | 20250410 | 174700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 95 | 20250410 | 174600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 96 | 20250410 | 174500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 97 | 20250410 | 174400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 98 | 20250410 | 174300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 99 | 20250410 | 174200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 100 | 20250410 | 174100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 101 | 20250410 | 174000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 102 | 20250410 | 173900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 103 | 20250410 | 173800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 104 | 20250410 | 173700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 105 | 20250410 | 173600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 106 | 20250410 | 173500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 107 | 20250410 | 173400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 108 | 20250410 | 173300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 109 | 20250410 | 173200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 110 | 20250410 | 173100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 111 | 20250410 | 173000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 112 | 20250410 | 172900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 113 | 20250410 | 172800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 114 | 20250410 | 172700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 115 | 20250410 | 172600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 116 | 20250410 | 172500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 117 | 20250410 | 172400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 118 | 20250410 | 172300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 119 | 20250410 | 172200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 120 | 20250410 | 172100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 121 | 20250410 | 172000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 122 | 20250410 | 171900 | 214520412 | 275 | 275 | 275 | 275 | 21258 |
| 123 | 20250410 | 171800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 124 | 20250410 | 171700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 125 | 20250410 | 171600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 126 | 20250410 | 171500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 127 | 20250410 | 171400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 128 | 20250410 | 171300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 129 | 20250410 | 171200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 130 | 20250410 | 171100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 131 | 20250410 | 171000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 132 | 20250410 | 170900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 133 | 20250410 | 170800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 134 | 20250410 | 170700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 135 | 20250410 | 170600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 136 | 20250410 | 170500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 137 | 20250410 | 170400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 138 | 20250410 | 170300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 139 | 20250410 | 170200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 140 | 20250410 | 170100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 141 | 20250410 | 170000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 142 | 20250410 | 165900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 143 | 20250410 | 165800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 144 | 20250410 | 165700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 145 | 20250410 | 165600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 146 | 20250410 | 165500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 147 | 20250410 | 165400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 148 | 20250410 | 165300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 149 | 20250410 | 165200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 150 | 20250410 | 165100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 151 | 20250410 | 165000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 152 | 20250410 | 164900 | 214520412 | 275 | 275 | 275 | 275 | 21258 |
| 153 | 20250410 | 164800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 154 | 20250410 | 164700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 155 | 20250410 | 164600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 156 | 20250410 | 164500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 157 | 20250410 | 164400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 158 | 20250410 | 164300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 159 | 20250410 | 164200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 160 | 20250410 | 164100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 161 | 20250410 | 164000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 162 | 20250410 | 163900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 163 | 20250410 | 163800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 164 | 20250410 | 163700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 165 | 20250410 | 163600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 166 | 20250410 | 163500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 167 | 20250410 | 163400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 168 | 20250410 | 163300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 169 | 20250410 | 163200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 170 | 20250410 | 163100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 171 | 20250410 | 163000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 172 | 20250410 | 162900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 173 | 20250410 | 162800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 174 | 20250410 | 162700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 175 | 20250410 | 162600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 176 | 20250410 | 162500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 177 | 20250410 | 162400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 178 | 20250410 | 162300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 179 | 20250410 | 162200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 180 | 20250410 | 162100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 181 | 20250410 | 162000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 182 | 20250410 | 161900 | 214520412 | 275 | 275 | 275 | 275 | 21258 |
| 183 | 20250410 | 161800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 184 | 20250410 | 161700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 185 | 20250410 | 161600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 186 | 20250410 | 161500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 187 | 20250410 | 161400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 188 | 20250410 | 161300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 189 | 20250410 | 161200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 190 | 20250410 | 161100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 191 | 20250410 | 161000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 192 | 20250410 | 160900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 193 | 20250410 | 160800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 194 | 20250410 | 160700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 195 | 20250410 | 160600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 196 | 20250410 | 160500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 197 | 20250410 | 160400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 198 | 20250410 | 160300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 199 | 20250410 | 160200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 200 | 20250410 | 160100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 201 | 20250410 | 160000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 202 | 20250410 | 155900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 203 | 20250410 | 155800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 204 | 20250410 | 155700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 205 | 20250410 | 155600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 206 | 20250410 | 155500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 207 | 20250410 | 155400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 208 | 20250410 | 155300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 209 | 20250410 | 155200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 210 | 20250410 | 155100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 211 | 20250410 | 155000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 212 | 20250410 | 154900 | 214520412 | 275 | 275 | 275 | 275 | 21258 |
| 213 | 20250410 | 154800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 214 | 20250410 | 154700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 215 | 20250410 | 154600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 216 | 20250410 | 154500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 217 | 20250410 | 154400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 218 | 20250410 | 154300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 219 | 20250410 | 154200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 220 | 20250410 | 154100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 221 | 20250410 | 154000 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 222 | 20250410 | 153900 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 223 | 20250410 | 153800 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 224 | 20250410 | 153700 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 225 | 20250410 | 153600 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 226 | 20250410 | 153500 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 227 | 20250410 | 153400 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 228 | 20250410 | 153300 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 229 | 20250410 | 153200 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 230 | 20250410 | 153100 | 214520412 | 275 | 275 | 275 | 275 | 0 |
| 231 | 20250410 | 153000 | 214520412 | 275 | 275 | 275 | 275 | 21258 |
| 232 | 20250410 | 152900 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 233 | 20250410 | 152800 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 234 | 20250410 | 152700 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 235 | 20250410 | 152600 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 236 | 20250410 | 152500 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 237 | 20250410 | 152400 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 238 | 20250410 | 152300 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 239 | 20250410 | 152200 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 240 | 20250410 | 152100 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 241 | 20250410 | 152000 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 242 | 20250410 | 151900 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 243 | 20250410 | 151800 | 208674462 | 273 | 273 | 273 | 273 | 0 |
| 244 | 20250410 | 151700 | 208674462 | 273 | 274 | 274 | 273 | 4000 |
| 245 | 20250410 | 151600 | 207582383 | 275 | 275 | 275 | 275 | 120 |
| 246 | 20250410 | 151500 | 207549383 | 275 | 275 | 275 | 275 | 1774 |
| 247 | 20250410 | 151400 | 207061533 | 275 | 275 | 275 | 275 | 13 |
| 248 | 20250410 | 151300 | 207057958 | 275 | 275 | 275 | 275 | 0 |
| 249 | 20250410 | 151200 | 207057958 | 275 | 275 | 275 | 275 | 0 |
| 250 | 20250410 | 151100 | 207057958 | 275 | 275 | 275 | 275 | 0 |
| 251 | 20250410 | 151000 | 207057958 | 275 | 275 | 275 | 275 | 0 |
| 252 | 20250410 | 150900 | 207057958 | 275 | 275 | 275 | 275 | 0 |
| 253 | 20250410 | 150800 | 207057958 | 275 | 275 | 275 | 275 | 0 |
| 254 | 20250410 | 150700 | 207057958 | 275 | 274 | 275 | 274 | 1440 |
| 255 | 20250410 | 150600 | 206663238 | 274 | 274 | 274 | 274 | 1 |
| 256 | 20250410 | 150500 | 206662964 | 275 | 275 | 275 | 275 | 0 |
| 257 | 20250410 | 150400 | 206662964 | 275 | 273 | 275 | 272 | 3056 |
| 258 | 20250410 | 150300 | 205831176 | 275 | 275 | 275 | 275 | 1 |
| 259 | 20250410 | 150200 | 205830901 | 275 | 275 | 275 | 275 | 15 |
| 260 | 20250410 | 150100 | 205826776 | 275 | 275 | 275 | 275 | 1 |
| 261 | 20250410 | 150000 | 205826501 | 274 | 274 | 274 | 274 | 852 |
| 262 | 20250410 | 145900 | 205593053 | 273 | 273 | 273 | 273 | 1 |
| 263 | 20250410 | 145800 | 205592780 | 273 | 273 | 273 | 273 | 366 |
| 264 | 20250410 | 145700 | 205492862 | 274 | 274 | 274 | 274 | 414 |
| 265 | 20250410 | 145600 | 205379426 | 274 | 274 | 274 | 274 | 4 |
| 266 | 20250410 | 145500 | 205378330 | 275 | 275 | 275 | 275 | 0 |
| 267 | 20250410 | 145400 | 205378330 | 275 | 275 | 275 | 275 | 1 |
| 268 | 20250410 | 145300 | 205378055 | 273 | 273 | 273 | 273 | 1300 |
| 269 | 20250410 | 145200 | 205023155 | 275 | 275 | 275 | 275 | 1422 |
| 270 | 20250410 | 145100 | 204632105 | 276 | 276 | 276 | 276 | 1065 |
| 271 | 20250410 | 145000 | 204338165 | 276 | 276 | 276 | 276 | 3 |
| 272 | 20250410 | 144900 | 204337337 | 276 | 276 | 276 | 276 | 12 |
| 273 | 20250410 | 144800 | 204334025 | 276 | 276 | 276 | 276 | 0 |
| 274 | 20250410 | 144700 | 204334025 | 276 | 276 | 276 | 276 | 0 |
| 275 | 20250410 | 144600 | 204334025 | 276 | 276 | 276 | 276 | 0 |
| 276 | 20250410 | 144500 | 204334025 | 276 | 276 | 276 | 276 | 400 |
| 277 | 20250410 | 144400 | 204223625 | 276 | 276 | 276 | 276 | 0 |
| 278 | 20250410 | 144300 | 204223625 | 276 | 276 | 276 | 276 | 0 |
| 279 | 20250410 | 144200 | 204223625 | 276 | 276 | 276 | 276 | 1534 |
| 280 | 20250410 | 144100 | 203800241 | 276 | 276 | 276 | 276 | 366 |
| 281 | 20250410 | 144000 | 203699225 | 275 | 277 | 277 | 275 | 6931 |
| 282 | 20250410 | 143900 | 201789398 | 276 | 276 | 276 | 276 | 2000 |
| 283 | 20250410 | 143800 | 201237398 | 273 | 273 | 276 | 273 | 1280 |
| 284 | 20250410 | 143700 | 200884151 | 272 | 276 | 276 | 272 | 48214 |
| 285 | 20250410 | 143600 | 187677258 | 277 | 277 | 277 | 277 | 13 |
| 286 | 20250410 | 143500 | 187673657 | 277 | 276 | 277 | 276 | 137 |
| 287 | 20250410 | 143400 | 187635844 | 277 | 277 | 277 | 277 | 1097 |
| 288 | 20250410 | 143300 | 187331975 | 277 | 277 | 277 | 277 | 0 |
| 289 | 20250410 | 143200 | 187331975 | 277 | 277 | 277 | 277 | 1000 |
| 290 | 20250410 | 143100 | 187054975 | 277 | 277 | 277 | 277 | 0 |
| 291 | 20250410 | 143000 | 187054975 | 277 | 277 | 277 | 277 | 0 |
| 292 | 20250410 | 142900 | 187054975 | 277 | 277 | 277 | 277 | 0 |
| 293 | 20250410 | 142800 | 187054975 | 277 | 277 | 277 | 277 | 1439 |
| 294 | 20250410 | 142700 | 186656372 | 276 | 277 | 277 | 276 | 4639 |
| 295 | 20250410 | 142600 | 185374869 | 275 | 276 | 276 | 275 | 718 |
| 296 | 20250410 | 142500 | 185177414 | 277 | 277 | 277 | 277 | 0 |
| 297 | 20250410 | 142400 | 185177414 | 277 | 277 | 277 | 277 | 3 |
| 298 | 20250410 | 142300 | 185176583 | 277 | 277 | 277 | 277 | 1 |
| 299 | 20250410 | 142200 | 185176306 | 276 | 276 | 276 | 276 | 4000 |
| 300 | 20250410 | 142100 | 184072306 | 274 | 276 | 276 | 274 | 8833 |
| 301 | 20250410 | 142000 | 181634458 | 274 | 274 | 274 | 274 | 0 |
| 302 | 20250410 | 141900 | 181634458 | 274 | 274 | 274 | 274 | 0 |
| 303 | 20250410 | 141800 | 181634458 | 274 | 274 | 274 | 274 | 0 |
| 304 | 20250410 | 141700 | 181634458 | 274 | 274 | 274 | 274 | 0 |
| 305 | 20250410 | 141600 | 181634458 | 274 | 274 | 274 | 274 | 0 |
| 306 | 20250410 | 141500 | 181634458 | 274 | 274 | 274 | 274 | 0 |
| 307 | 20250410 | 141400 | 181634458 | 274 | 274 | 274 | 274 | 2 |
| 308 | 20250410 | 141300 | 181633910 | 276 | 276 | 276 | 276 | 5198 |
| 309 | 20250410 | 141200 | 180199262 | 276 | 276 | 276 | 276 | 58 |
| 310 | 20250410 | 141100 | 180183254 | 276 | 275 | 276 | 275 | 19976 |
| 311 | 20250410 | 141000 | 174672673 | 275 | 275 | 275 | 275 | 0 |
| 312 | 20250410 | 140900 | 174672673 | 275 | 275 | 275 | 275 | 5 |
| 313 | 20250410 | 140800 | 174671298 | 275 | 275 | 275 | 275 | 0 |
| 314 | 20250410 | 140700 | 174671298 | 275 | 275 | 275 | 275 | 4000 |
| 315 | 20250410 | 140600 | 173571298 | 275 | 275 | 275 | 275 | 1400 |
| 316 | 20250410 | 140500 | 173186298 | 275 | 275 | 275 | 275 | 0 |
| 317 | 20250410 | 140400 | 173186298 | 275 | 275 | 275 | 275 | 4011 |
| 318 | 20250410 | 140300 | 172083273 | 276 | 276 | 276 | 276 | 8681 |
| 319 | 20250410 | 140200 | 169687317 | 276 | 275 | 276 | 275 | 4001 |
| 320 | 20250410 | 140100 | 168587041 | 275 | 275 | 276 | 275 | 23334 |
| 321 | 20250410 | 140000 | 162166197 | 274 | 274 | 274 | 274 | 0 |
| 322 | 20250410 | 135900 | 162166197 | 274 | 274 | 274 | 274 | 0 |
| 323 | 20250410 | 135800 | 162166197 | 274 | 274 | 274 | 274 | 8271 |
| 324 | 20250410 | 135700 | 159899943 | 274 | 274 | 274 | 274 | 4 |
| 325 | 20250410 | 135600 | 159898847 | 274 | 274 | 274 | 274 | 0 |
| 326 | 20250410 | 135500 | 159898847 | 274 | 274 | 274 | 274 | 956 |
| 327 | 20250410 | 135400 | 159636903 | 274 | 274 | 274 | 274 | 0 |
| 328 | 20250410 | 135300 | 159636903 | 274 | 274 | 274 | 274 | 0 |
| 329 | 20250410 | 135200 | 159636903 | 274 | 274 | 274 | 274 | 0 |
| 330 | 20250410 | 135100 | 159636903 | 274 | 274 | 274 | 274 | 0 |
| 331 | 20250410 | 135000 | 159636903 | 274 | 274 | 274 | 274 | 21 |
| 332 | 20250410 | 134900 | 159631149 | 274 | 274 | 274 | 274 | 1 |
| 333 | 20250410 | 134800 | 159630875 | 274 | 274 | 274 | 274 | 0 |
| 334 | 20250410 | 134700 | 159630875 | 274 | 274 | 274 | 274 | 200 |
| 335 | 20250410 | 134600 | 159576075 | 274 | 274 | 274 | 274 | 0 |
| 336 | 20250410 | 134500 | 159576075 | 274 | 274 | 274 | 274 | 0 |
| 337 | 20250410 | 134400 | 159576075 | 274 | 274 | 274 | 274 | 3219 |
| 338 | 20250410 | 134300 | 158694069 | 274 | 274 | 274 | 274 | 0 |
| 339 | 20250410 | 134200 | 158694069 | 274 | 274 | 274 | 274 | 0 |
| 340 | 20250410 | 134100 | 158694069 | 274 | 274 | 274 | 274 | 0 |
| 341 | 20250410 | 134000 | 158694069 | 274 | 274 | 274 | 274 | 0 |
| 342 | 20250410 | 133900 | 158694069 | 274 | 274 | 274 | 274 | 0 |
| 343 | 20250410 | 133800 | 158694069 | 274 | 274 | 274 | 274 | 7674 |
| 344 | 20250410 | 133700 | 156591393 | 275 | 275 | 275 | 275 | 0 |
| 345 | 20250410 | 133600 | 156591393 | 275 | 275 | 275 | 275 | 103 |
| 346 | 20250410 | 133500 | 156563068 | 275 | 275 | 275 | 275 | 0 |
| 347 | 20250410 | 133400 | 156563068 | 275 | 274 | 275 | 274 | 2551 |
| 348 | 20250410 | 133300 | 155864093 | 274 | 274 | 274 | 274 | 0 |
| 349 | 20250410 | 133200 | 155864093 | 274 | 274 | 274 | 274 | 5954 |
| 350 | 20250410 | 133100 | 154232697 | 274 | 274 | 274 | 274 | 0 |
| 351 | 20250410 | 133000 | 154232697 | 274 | 274 | 274 | 274 | 0 |
| 352 | 20250410 | 132900 | 154232697 | 274 | 274 | 274 | 274 | 0 |
| 353 | 20250410 | 132800 | 154232697 | 274 | 274 | 274 | 274 | 0 |
| 354 | 20250410 | 132700 | 154232697 | 274 | 274 | 274 | 274 | 3000 |
| 355 | 20250410 | 132600 | 153410697 | 274 | 274 | 274 | 274 | 0 |
| 356 | 20250410 | 132500 | 153410697 | 274 | 273 | 274 | 273 | 4000 |
| 357 | 20250410 | 132400 | 152314871 | 273 | 273 | 273 | 273 | 278 |
| 358 | 20250410 | 132300 | 152238977 | 273 | 273 | 273 | 273 | 0 |
| 359 | 20250410 | 132200 | 152238977 | 273 | 273 | 273 | 273 | 1 |
| 360 | 20250410 | 132100 | 152238704 | 271 | 271 | 271 | 271 | 0 |
| 361 | 20250410 | 132000 | 152238704 | 271 | 272 | 272 | 271 | 10701 |
| 362 | 20250410 | 131900 | 149338732 | 272 | 272 | 272 | 272 | 0 |
| 363 | 20250410 | 131800 | 149338732 | 272 | 272 | 272 | 272 | 1477 |
| 364 | 20250410 | 131700 | 148936988 | 273 | 273 | 273 | 273 | 0 |
| 365 | 20250410 | 131600 | 148936988 | 273 | 273 | 273 | 273 | 0 |
| 366 | 20250410 | 131500 | 148936988 | 273 | 273 | 273 | 273 | 0 |
| 367 | 20250410 | 131400 | 148936988 | 273 | 272 | 273 | 272 | 658 |
| 368 | 20250410 | 131300 | 148757464 | 273 | 273 | 273 | 273 | 1 |
| 369 | 20250410 | 131200 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 370 | 20250410 | 131100 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 371 | 20250410 | 131000 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 372 | 20250410 | 130900 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 373 | 20250410 | 130800 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 374 | 20250410 | 130700 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 375 | 20250410 | 130600 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 376 | 20250410 | 130500 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 377 | 20250410 | 130400 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 378 | 20250410 | 130300 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 379 | 20250410 | 130200 | 148757191 | 274 | 274 | 274 | 274 | 0 |
| 380 | 20250410 | 130100 | 148757191 | 274 | 274 | 274 | 274 | 300 |
| 381 | 20250410 | 130000 | 148674991 | 274 | 274 | 274 | 274 | 2 |
| 382 | 20250410 | 125900 | 148674443 | 274 | 274 | 274 | 274 | 1 |
| 383 | 20250410 | 125800 | 148674169 | 272 | 272 | 272 | 272 | 1083 |
| 384 | 20250410 | 125700 | 148379593 | 272 | 272 | 273 | 272 | 1122 |
| 385 | 20250410 | 125600 | 148074408 | 273 | 273 | 273 | 273 | 0 |
| 386 | 20250410 | 125500 | 148074408 | 273 | 273 | 273 | 273 | 806 |
| 387 | 20250410 | 125400 | 147854370 | 273 | 273 | 273 | 273 | 1 |
| 388 | 20250410 | 125300 | 147854097 | 272 | 273 | 273 | 272 | 19 |
| 389 | 20250410 | 125200 | 147848928 | 273 | 273 | 273 | 273 | 0 |
| 390 | 20250410 | 125100 | 147848928 | 273 | 273 | 273 | 273 | 1 |
| 391 | 20250410 | 125000 | 147848655 | 272 | 272 | 272 | 272 | 0 |
| 392 | 20250410 | 124900 | 147848655 | 272 | 272 | 272 | 272 | 134 |
| 393 | 20250410 | 124800 | 147812207 | 273 | 273 | 273 | 273 | 5 |
| 394 | 20250410 | 124700 | 147810842 | 272 | 272 | 272 | 272 | 0 |
| 395 | 20250410 | 124600 | 147810842 | 272 | 272 | 272 | 272 | 0 |
| 396 | 20250410 | 124500 | 147810842 | 272 | 272 | 272 | 272 | 952 |
| 397 | 20250410 | 124400 | 147551898 | 272 | 272 | 272 | 272 | 2300 |
| 398 | 20250410 | 124300 | 146926298 | 272 | 272 | 272 | 272 | 1038 |
| 399 | 20250410 | 124200 | 146643962 | 274 | 274 | 274 | 274 | 0 |
| 400 | 20250410 | 124100 | 146643962 | 274 | 274 | 274 | 274 | 0 |
| 401 | 20250410 | 124000 | 146643962 | 274 | 274 | 274 | 274 | 0 |
| 402 | 20250410 | 123900 | 146643962 | 274 | 274 | 274 | 274 | 0 |
| 403 | 20250410 | 123800 | 146643962 | 274 | 274 | 274 | 274 | 0 |
| 404 | 20250410 | 123700 | 146643962 | 274 | 274 | 274 | 274 | 0 |
| 405 | 20250410 | 123600 | 146643962 | 274 | 274 | 274 | 274 | 1 |
| 406 | 20250410 | 123500 | 146643688 | 272 | 272 | 272 | 272 | 0 |
| 407 | 20250410 | 123400 | 146643688 | 272 | 272 | 272 | 272 | 0 |
| 408 | 20250410 | 123300 | 146643688 | 272 | 272 | 272 | 272 | 500 |
| 409 | 20250410 | 123200 | 146507688 | 272 | 272 | 272 | 272 | 100 |
| 410 | 20250410 | 123100 | 146480488 | 274 | 274 | 274 | 274 | 0 |
| 411 | 20250410 | 123000 | 146480488 | 274 | 274 | 274 | 274 | 1 |
| 412 | 20250410 | 122900 | 146480214 | 271 | 272 | 272 | 271 | 2956 |
| 413 | 20250410 | 122800 | 145679022 | 271 | 271 | 271 | 271 | 2 |
| 414 | 20250410 | 122700 | 145678480 | 273 | 273 | 273 | 273 | 2471 |
| 415 | 20250410 | 122600 | 145003897 | 273 | 273 | 273 | 273 | 4046 |
| 416 | 20250410 | 122500 | 143899339 | 274 | 274 | 274 | 274 | 0 |
| 417 | 20250410 | 122400 | 143899339 | 274 | 274 | 274 | 274 | 0 |
| 418 | 20250410 | 122300 | 143899339 | 274 | 273 | 274 | 273 | 10 |
| 419 | 20250410 | 122200 | 143896604 | 274 | 274 | 274 | 274 | 3 |
| 420 | 20250410 | 122100 | 143895782 | 274 | 274 | 274 | 274 | 0 |
| 421 | 20250410 | 122000 | 143895782 | 274 | 274 | 274 | 274 | 600 |
| 422 | 20250410 | 121900 | 143731382 | 274 | 274 | 274 | 274 | 0 |
| 423 | 20250410 | 121800 | 143731382 | 274 | 274 | 274 | 274 | 35 |
| 424 | 20250410 | 121700 | 143721792 | 274 | 274 | 274 | 274 | 433 |
| 425 | 20250410 | 121600 | 143603150 | 274 | 274 | 274 | 274 | 220 |
| 426 | 20250410 | 121500 | 143542870 | 275 | 274 | 275 | 274 | 2068 |
| 427 | 20250410 | 121400 | 142974238 | 275 | 274 | 275 | 274 | 2 |
| 428 | 20250410 | 121300 | 142973689 | 275 | 274 | 275 | 274 | 31 |
| 429 | 20250410 | 121200 | 142965194 | 275 | 274 | 275 | 274 | 24 |
| 430 | 20250410 | 121100 | 142958616 | 275 | 275 | 275 | 275 | 0 |
| 431 | 20250410 | 121000 | 142958616 | 275 | 275 | 275 | 275 | 0 |
| 432 | 20250410 | 120900 | 142958616 | 275 | 275 | 275 | 275 | 0 |
| 433 | 20250410 | 120800 | 142958616 | 275 | 275 | 275 | 275 | 0 |
| 434 | 20250410 | 120700 | 142958616 | 275 | 274 | 275 | 274 | 501 |
| 435 | 20250410 | 120600 | 142821341 | 275 | 275 | 275 | 275 | 20 |
| 436 | 20250410 | 120500 | 142815841 | 275 | 275 | 275 | 275 | 0 |
| 437 | 20250410 | 120400 | 142815841 | 275 | 275 | 275 | 275 | 0 |
| 438 | 20250410 | 120300 | 142815841 | 275 | 275 | 275 | 275 | 0 |
| 439 | 20250410 | 120200 | 142815841 | 275 | 275 | 275 | 275 | 71 |
| 440 | 20250410 | 120100 | 142796316 | 275 | 275 | 275 | 275 | 0 |
| 441 | 20250410 | 120000 | 142796316 | 275 | 275 | 275 | 275 | 0 |
| 442 | 20250410 | 115900 | 142796316 | 275 | 275 | 275 | 275 | 4 |
| 443 | 20250410 | 115800 | 142795216 | 275 | 275 | 275 | 275 | 0 |
| 444 | 20250410 | 115700 | 142795216 | 275 | 275 | 275 | 275 | 0 |
| 445 | 20250410 | 115600 | 142795216 | 275 | 275 | 275 | 275 | 0 |
| 446 | 20250410 | 115500 | 142795216 | 275 | 275 | 275 | 275 | 0 |
| 447 | 20250410 | 115400 | 142795216 | 275 | 275 | 275 | 275 | 11 |
| 448 | 20250410 | 115300 | 142792191 | 275 | 275 | 275 | 275 | 0 |
| 449 | 20250410 | 115200 | 142792191 | 275 | 275 | 275 | 275 | 0 |
| 450 | 20250410 | 115100 | 142792191 | 275 | 274 | 275 | 274 | 201 |
| 451 | 20250410 | 115000 | 142737116 | 275 | 274 | 275 | 274 | 1011 |
| 452 | 20250410 | 114900 | 142460101 | 274 | 275 | 275 | 274 | 1200 |
| 453 | 20250410 | 114800 | 142131101 | 275 | 273 | 275 | 273 | 2005 |
| 454 | 20250410 | 114700 | 141583734 | 275 | 275 | 275 | 275 | 153 |
| 455 | 20250410 | 114600 | 141541659 | 276 | 275 | 276 | 275 | 16424 |
| 456 | 20250410 | 114500 | 137021984 | 275 | 273 | 275 | 273 | 10623 |
| 457 | 20250410 | 114400 | 134120708 | 273 | 272 | 273 | 271 | 1665 |
| 458 | 20250410 | 114300 | 133667330 | 272 | 272 | 272 | 271 | 661 |
| 459 | 20250410 | 114200 | 133488090 | 272 | 272 | 272 | 272 | 422 |
| 460 | 20250410 | 114100 | 133373306 | 272 | 271 | 272 | 271 | 1508 |
| 461 | 20250410 | 114000 | 132963136 | 272 | 272 | 272 | 271 | 315 |
| 462 | 20250410 | 113900 | 132877460 | 271 | 272 | 272 | 271 | 207 |
| 463 | 20250410 | 113800 | 132821163 | 272 | 272 | 272 | 272 | 300 |
| 464 | 20250410 | 113700 | 132739563 | 273 | 273 | 273 | 273 | 0 |
| 465 | 20250410 | 113600 | 132739563 | 273 | 273 | 273 | 273 | 0 |
| 466 | 20250410 | 113500 | 132739563 | 273 | 272 | 273 | 272 | 500 |
| 467 | 20250410 | 113400 | 132603078 | 273 | 272 | 273 | 272 | 16 |
| 468 | 20250410 | 113300 | 132598725 | 273 | 273 | 273 | 273 | 0 |
| 469 | 20250410 | 113200 | 132598725 | 273 | 273 | 273 | 273 | 0 |
| 470 | 20250410 | 113100 | 132598725 | 273 | 273 | 273 | 273 | 1 |
| 471 | 20250410 | 113000 | 132598452 | 273 | 271 | 273 | 270 | 275 |
| 472 | 20250410 | 112900 | 132524084 | 273 | 273 | 273 | 273 | 500 |
| 473 | 20250410 | 112800 | 132387584 | 273 | 272 | 273 | 271 | 733 |
| 474 | 20250410 | 112700 | 132188219 | 273 | 273 | 273 | 273 | 0 |
| 475 | 20250410 | 112600 | 132188219 | 273 | 273 | 273 | 273 | 3000 |
| 476 | 20250410 | 112500 | 131369219 | 273 | 273 | 273 | 273 | 0 |
| 477 | 20250410 | 112400 | 131369219 | 273 | 272 | 273 | 272 | 707 |
| 478 | 20250410 | 112300 | 131176213 | 273 | 272 | 273 | 272 | 27 |
| 479 | 20250410 | 112200 | 131168846 | 272 | 272 | 273 | 272 | 223 |
| 480 | 20250410 | 112100 | 131108189 | 272 | 272 | 272 | 272 | 520 |
| 481 | 20250410 | 112000 | 130966749 | 272 | 272 | 272 | 272 | 0 |
| 482 | 20250410 | 111900 | 130966749 | 272 | 272 | 272 | 272 | 1005 |
| 483 | 20250410 | 111800 | 130693389 | 272 | 272 | 272 | 272 | 0 |
| 484 | 20250410 | 111700 | 130693389 | 272 | 272 | 272 | 272 | 29 |
| 485 | 20250410 | 111600 | 130685501 | 272 | 272 | 272 | 272 | 0 |
| 486 | 20250410 | 111500 | 130685501 | 272 | 272 | 272 | 272 | 0 |
| 487 | 20250410 | 111400 | 130685501 | 272 | 272 | 272 | 272 | 3400 |
| 488 | 20250410 | 111300 | 129760701 | 272 | 272 | 272 | 272 | 1 |
| 489 | 20250410 | 111200 | 129760429 | 270 | 272 | 272 | 270 | 28 |
| 490 | 20250410 | 111100 | 129752841 | 272 | 272 | 272 | 272 | 0 |
| 491 | 20250410 | 111000 | 129752841 | 272 | 271 | 272 | 271 | 146 |
| 492 | 20250410 | 110900 | 129713274 | 271 | 271 | 271 | 271 | 0 |
| 493 | 20250410 | 110800 | 129713274 | 271 | 271 | 271 | 268 | 363 |
| 494 | 20250410 | 110700 | 129615827 | 272 | 271 | 272 | 268 | 1686 |
| 495 | 20250410 | 110600 | 129159531 | 272 | 271 | 272 | 271 | 21 |
| 496 | 20250410 | 110500 | 129153839 | 272 | 272 | 272 | 272 | 33 |
| 497 | 20250410 | 110400 | 129144863 | 272 | 271 | 272 | 271 | 240 |
| 498 | 20250410 | 110300 | 129079697 | 273 | 273 | 273 | 267 | 70001 |
| 499 | 20250410 | 110200 | 110277870 | 275 | 274 | 275 | 273 | 79 |
| 500 | 20250410 | 110100 | 110256228 | 275 | 274 | 275 | 273 | 388 |
| 501 | 20250410 | 110000 | 110150014 | 275 | 275 | 275 | 275 | 15 |
| 502 | 20250410 | 105900 | 110145889 | 275 | 275 | 275 | 275 | 0 |
| 503 | 20250410 | 105800 | 110145889 | 275 | 275 | 275 | 275 | 274 |
| 504 | 20250410 | 105700 | 110070539 | 276 | 276 | 276 | 276 | 0 |
| 505 | 20250410 | 105600 | 110070539 | 276 | 275 | 276 | 275 | 1680 |
| 506 | 20250410 | 105500 | 109608538 | 276 | 276 | 276 | 275 | 2009 |
| 507 | 20250410 | 105400 | 109056059 | 276 | 274 | 276 | 274 | 3797 |
| 508 | 20250410 | 105300 | 108011933 | 275 | 274 | 275 | 274 | 1411 |
| 509 | 20250410 | 105200 | 107624050 | 276 | 276 | 276 | 276 | 0 |
| 510 | 20250410 | 105100 | 107624050 | 276 | 275 | 276 | 273 | 68 |
| 511 | 20250410 | 105000 | 107605359 | 275 | 275 | 275 | 275 | 1 |
| 512 | 20250410 | 104900 | 107605084 | 276 | 274 | 276 | 274 | 260 |
| 513 | 20250410 | 104800 | 107533695 | 274 | 274 | 274 | 274 | 1 |
| 514 | 20250410 | 104700 | 107533421 | 275 | 275 | 275 | 275 | 0 |
| 515 | 20250410 | 104600 | 107533421 | 275 | 275 | 275 | 275 | 2 |
| 516 | 20250410 | 104500 | 107532871 | 273 | 274 | 274 | 273 | 1766 |
| 517 | 20250410 | 104400 | 107048990 | 275 | 274 | 276 | 274 | 14372 |
| 518 | 20250410 | 104300 | 103096847 | 275 | 275 | 275 | 275 | 0 |
| 519 | 20250410 | 104200 | 103096847 | 275 | 275 | 275 | 275 | 0 |
| 520 | 20250410 | 104100 | 103096847 | 275 | 275 | 275 | 275 | 0 |
| 521 | 20250410 | 104000 | 103096847 | 275 | 273 | 275 | 271 | 11203 |
| 522 | 20250410 | 103900 | 100029531 | 273 | 273 | 273 | 273 | 0 |
| 523 | 20250410 | 103800 | 100029531 | 273 | 273 | 273 | 273 | 0 |
| 524 | 20250410 | 103700 | 100029531 | 273 | 273 | 273 | 273 | 0 |
| 525 | 20250410 | 103600 | 100029531 | 273 | 273 | 273 | 273 | 0 |
| 526 | 20250410 | 103500 | 100029531 | 273 | 271 | 273 | 271 | 1469 |
| 527 | 20250410 | 103400 | 99628498 | 273 | 273 | 273 | 273 | 50 |
| 528 | 20250410 | 103300 | 99614848 | 273 | 273 | 273 | 273 | 50 |
| 529 | 20250410 | 103200 | 99601198 | 273 | 271 | 273 | 271 | 4061 |
| 530 | 20250410 | 103100 | 98494103 | 271 | 271 | 272 | 270 | 334 |
| 531 | 20250410 | 103000 | 98403607 | 272 | 271 | 272 | 271 | 67 |
| 532 | 20250410 | 102900 | 98385449 | 272 | 271 | 272 | 271 | 25 |
| 533 | 20250410 | 102800 | 98378673 | 272 | 271 | 272 | 271 | 4 |
| 534 | 20250410 | 102700 | 98377588 | 271 | 271 | 272 | 271 | 22 |
| 535 | 20250410 | 102600 | 98371625 | 272 | 272 | 272 | 272 | 71 |
| 536 | 20250410 | 102500 | 98352313 | 272 | 272 | 272 | 272 | 0 |
| 537 | 20250410 | 102400 | 98352313 | 272 | 272 | 272 | 272 | 0 |
| 538 | 20250410 | 102300 | 98352313 | 272 | 270 | 272 | 269 | 3906 |
| 539 | 20250410 | 102200 | 97295796 | 271 | 272 | 272 | 271 | 168 |
| 540 | 20250410 | 102100 | 97250247 | 270 | 272 | 272 | 270 | 1004 |
| 541 | 20250410 | 102000 | 96979159 | 272 | 272 | 272 | 272 | 0 |
| 542 | 20250410 | 101900 | 96979159 | 272 | 272 | 272 | 272 | 1112 |
| 543 | 20250410 | 101800 | 96676695 | 270 | 271 | 271 | 270 | 502 |
| 544 | 20250410 | 101700 | 96540655 | 272 | 270 | 272 | 270 | 502 |
| 545 | 20250410 | 101600 | 96405111 | 272 | 272 | 272 | 272 | 0 |
| 546 | 20250410 | 101500 | 96405111 | 272 | 271 | 272 | 270 | 801 |
| 547 | 20250410 | 101400 | 96188042 | 272 | 272 | 272 | 272 | 0 |
| 548 | 20250410 | 101300 | 96188042 | 272 | 272 | 273 | 272 | 12001 |
| 549 | 20250410 | 101200 | 92923769 | 273 | 273 | 273 | 273 | 0 |
| 550 | 20250410 | 101100 | 92923769 | 273 | 272 | 273 | 272 | 314 |
| 551 | 20250410 | 101000 | 92838360 | 272 | 271 | 272 | 270 | 2209 |
| 552 | 20250410 | 100900 | 92241728 | 272 | 272 | 273 | 272 | 19 |
| 553 | 20250410 | 100800 | 92236558 | 273 | 272 | 273 | 272 | 500 |
| 554 | 20250410 | 100700 | 92100199 | 273 | 273 | 273 | 273 | 0 |
| 555 | 20250410 | 100600 | 92100199 | 273 | 273 | 273 | 273 | 0 |
| 556 | 20250410 | 100500 | 92100199 | 273 | 270 | 273 | 270 | 36 |
| 557 | 20250410 | 100400 | 92090476 | 273 | 272 | 273 | 271 | 13389 |
| 558 | 20250410 | 100300 | 88447128 | 272 | 272 | 272 | 272 | 0 |
| 559 | 20250410 | 100200 | 88447128 | 272 | 271 | 272 | 271 | 7 |
| 560 | 20250410 | 100100 | 88445229 | 271 | 271 | 271 | 271 | 6872 |
| 561 | 20250410 | 100000 | 86582917 | 272 | 274 | 274 | 272 | 1043 |
| 562 | 20250410 | 095900 | 86298789 | 274 | 273 | 274 | 273 | 2236 |
| 563 | 20250410 | 095800 | 85686846 | 273 | 272 | 274 | 272 | 4 |
| 564 | 20250410 | 095700 | 85685755 | 272 | 276 | 277 | 271 | 11820 |
| 565 | 20250410 | 095600 | 82451148 | 277 | 274 | 277 | 274 | 16773 |
| 566 | 20250410 | 095500 | 77824709 | 274 | 267 | 274 | 267 | 61626 |
| 567 | 20250410 | 095400 | 61187768 | 269 | 268 | 269 | 267 | 4155 |
| 568 | 20250410 | 095300 | 60074229 | 269 | 269 | 269 | 269 | 0 |
| 569 | 20250410 | 095200 | 60074229 | 269 | 268 | 269 | 268 | 3626 |
| 570 | 20250410 | 095100 | 59102458 | 269 | 269 | 269 | 268 | 2866 |
| 571 | 20250410 | 095000 | 58334367 | 268 | 268 | 269 | 268 | 2319 |
| 572 | 20250410 | 094900 | 57712873 | 269 | 269 | 269 | 269 | 0 |
| 573 | 20250410 | 094800 | 57712873 | 269 | 268 | 269 | 268 | 184 |
| 574 | 20250410 | 094700 | 57663470 | 268 | 268 | 268 | 268 | 0 |
| 575 | 20250410 | 094600 | 57663470 | 268 | 267 | 269 | 267 | 6215 |
| 576 | 20250410 | 094500 | 56003323 | 267 | 267 | 267 | 267 | 0 |
| 577 | 20250410 | 094400 | 56003323 | 267 | 267 | 267 | 267 | 22 |
| 578 | 20250410 | 094300 | 55997449 | 267 | 267 | 267 | 267 | 1 |
| 579 | 20250410 | 094200 | 55997182 | 267 | 267 | 267 | 267 | 2 |
| 580 | 20250410 | 094100 | 55996648 | 267 | 267 | 267 | 267 | 0 |
| 581 | 20250410 | 094000 | 55996648 | 267 | 267 | 267 | 267 | 62 |
| 582 | 20250410 | 093900 | 55980094 | 266 | 267 | 267 | 266 | 152 |
| 583 | 20250410 | 093800 | 55939612 | 267 | 267 | 267 | 267 | 5 |
| 584 | 20250410 | 093700 | 55938277 | 267 | 266 | 267 | 265 | 20132 |
| 585 | 20250410 | 093600 | 50583163 | 266 | 266 | 266 | 266 | 0 |
| 586 | 20250410 | 093500 | 50583163 | 266 | 265 | 266 | 265 | 21842 |
| 587 | 20250410 | 093400 | 44794917 | 265 | 265 | 265 | 265 | 1 |
| 588 | 20250410 | 093300 | 44794652 | 265 | 264 | 265 | 262 | 3560 |
| 589 | 20250410 | 093200 | 43859666 | 265 | 265 | 265 | 264 | 110 |
| 590 | 20250410 | 093100 | 43830616 | 265 | 264 | 265 | 264 | 185 |
| 591 | 20250410 | 093000 | 43781593 | 264 | 264 | 264 | 263 | 2328 |
| 592 | 20250410 | 092900 | 43169001 | 264 | 264 | 264 | 263 | 27 |
| 593 | 20250410 | 092800 | 43161897 | 264 | 264 | 264 | 264 | 317 |
| 594 | 20250410 | 092700 | 43078209 | 264 | 264 | 264 | 263 | 5136 |
| 595 | 20250410 | 092600 | 41722318 | 266 | 266 | 266 | 266 | 0 |
| 596 | 20250410 | 092500 | 41722318 | 266 | 263 | 266 | 263 | 3 |
| 597 | 20250410 | 092400 | 41721526 | 266 | 266 | 266 | 266 | 0 |
| 598 | 20250410 | 092300 | 41721526 | 266 | 265 | 266 | 263 | 111 |
| 599 | 20250410 | 092200 | 41692114 | 265 | 265 | 265 | 265 | 5 |
| 600 | 20250410 | 092100 | 41690789 | 265 | 266 | 266 | 265 | 186 |
| 601 | 20250410 | 092000 | 41641496 | 266 | 266 | 266 | 266 | 84 |
| 602 | 20250410 | 091900 | 41619152 | 266 | 265 | 266 | 265 | 7646 |
| 603 | 20250410 | 091800 | 39590477 | 264 | 264 | 264 | 264 | 662 |
| 604 | 20250410 | 091700 | 39415709 | 262 | 263 | 263 | 261 | 25600 |
| 605 | 20250410 | 091600 | 32714015 | 263 | 265 | 265 | 263 | 10020 |
| 606 | 20250410 | 091500 | 30058755 | 264 | 266 | 266 | 264 | 5500 |
| 607 | 20250410 | 091400 | 28600785 | 266 | 265 | 266 | 265 | 5213 |
| 608 | 20250410 | 091300 | 27219159 | 265 | 265 | 266 | 261 | 7228 |
| 609 | 20250410 | 091200 | 25311346 | 265 | 264 | 265 | 264 | 12707 |
| 610 | 20250410 | 091100 | 21948895 | 264 | 264 | 264 | 264 | 153 |
| 611 | 20250410 | 091000 | 21908503 | 264 | 263 | 265 | 260 | 20016 |
| 612 | 20250410 | 090900 | 16690846 | 265 | 265 | 265 | 265 | 1000 |
| 613 | 20250410 | 090800 | 16425846 | 265 | 262 | 265 | 262 | 550 |
| 614 | 20250410 | 090700 | 16281195 | 263 | 263 | 263 | 263 | 90 |
| 615 | 20250410 | 090600 | 16257525 | 263 | 263 | 263 | 263 | 0 |
| 616 | 20250410 | 090500 | 16257525 | 263 | 263 | 263 | 263 | 50 |
| 617 | 20250410 | 090400 | 16244375 | 260 | 266 | 266 | 260 | 52700 |
| 618 | 20250410 | 090300 | 2494326 | 266 | 268 | 268 | 266 | 426 |
| 619 | 20250410 | 090200 | 2380160 | 270 | 270 | 272 | 270 | 3421 |
| 620 | 20250410 | 090100 | 1452069 | 271 | 274 | 274 | 271 | 388 |
| 621 | 20250410 | 090000 | 1346718 | 274 | 270 | 275 | 270 | 4969 |