28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191900 | 1396834053 | 303 | 303 | 303 | 303 | 51766 |
| 3 | 20250415 | 191800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 4 | 20250415 | 191700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 5 | 20250415 | 191600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 6 | 20250415 | 191500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 7 | 20250415 | 191400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 8 | 20250415 | 191300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 9 | 20250415 | 191200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 10 | 20250415 | 191100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 11 | 20250415 | 191000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 12 | 20250415 | 190900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 13 | 20250415 | 190800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 14 | 20250415 | 190700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 15 | 20250415 | 190600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 16 | 20250415 | 190500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 17 | 20250415 | 190400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 18 | 20250415 | 190300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 19 | 20250415 | 190200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 20 | 20250415 | 190100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 21 | 20250415 | 190000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 22 | 20250415 | 185900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 23 | 20250415 | 185800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 24 | 20250415 | 185700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 25 | 20250415 | 185600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 26 | 20250415 | 185500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 27 | 20250415 | 185400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 28 | 20250415 | 185300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 29 | 20250415 | 185200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 30 | 20250415 | 185100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 31 | 20250415 | 185000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 32 | 20250415 | 184900 | 1396834053 | 303 | 303 | 303 | 303 | 51766 |
| 33 | 20250415 | 184800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 34 | 20250415 | 184700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 35 | 20250415 | 184600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 36 | 20250415 | 184500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 37 | 20250415 | 184400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 38 | 20250415 | 184300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 39 | 20250415 | 184200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 40 | 20250415 | 184100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 41 | 20250415 | 184000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 42 | 20250415 | 183900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 43 | 20250415 | 183800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 44 | 20250415 | 183700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 45 | 20250415 | 183600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 46 | 20250415 | 183500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 47 | 20250415 | 183400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 48 | 20250415 | 183300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 49 | 20250415 | 183200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 50 | 20250415 | 183100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 51 | 20250415 | 183000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 52 | 20250415 | 182900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 53 | 20250415 | 182800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 54 | 20250415 | 182700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 55 | 20250415 | 182600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 56 | 20250415 | 182500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 57 | 20250415 | 182400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 58 | 20250415 | 182300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 59 | 20250415 | 182200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 60 | 20250415 | 182100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 61 | 20250415 | 182000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 62 | 20250415 | 181900 | 1396834053 | 303 | 303 | 303 | 303 | 51766 |
| 63 | 20250415 | 181800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 64 | 20250415 | 181700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 65 | 20250415 | 181600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 66 | 20250415 | 181500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 67 | 20250415 | 181400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 68 | 20250415 | 181300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 69 | 20250415 | 181200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 70 | 20250415 | 181100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 71 | 20250415 | 181000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 72 | 20250415 | 180900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 73 | 20250415 | 180800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 74 | 20250415 | 180700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 75 | 20250415 | 180600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 76 | 20250415 | 180500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 77 | 20250415 | 180400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 78 | 20250415 | 180300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 79 | 20250415 | 180200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 80 | 20250415 | 180100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 81 | 20250415 | 180000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 82 | 20250415 | 175900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 83 | 20250415 | 175800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 84 | 20250415 | 175700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 85 | 20250415 | 175600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 86 | 20250415 | 175500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 87 | 20250415 | 175400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 88 | 20250415 | 175300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 89 | 20250415 | 175200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 90 | 20250415 | 175100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 91 | 20250415 | 175000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 92 | 20250415 | 174900 | 1396834053 | 303 | 303 | 303 | 303 | 51766 |
| 93 | 20250415 | 174800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 94 | 20250415 | 174700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 95 | 20250415 | 174600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 96 | 20250415 | 174500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 97 | 20250415 | 174400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 98 | 20250415 | 174300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 99 | 20250415 | 174200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 100 | 20250415 | 174100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 101 | 20250415 | 174000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 102 | 20250415 | 173900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 103 | 20250415 | 173800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 104 | 20250415 | 173700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 105 | 20250415 | 173600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 106 | 20250415 | 173500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 107 | 20250415 | 173400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 108 | 20250415 | 173300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 109 | 20250415 | 173200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 110 | 20250415 | 173100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 111 | 20250415 | 173000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 112 | 20250415 | 172900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 113 | 20250415 | 172800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 114 | 20250415 | 172700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 115 | 20250415 | 172600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 116 | 20250415 | 172500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 117 | 20250415 | 172400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 118 | 20250415 | 172300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 119 | 20250415 | 172200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 120 | 20250415 | 172100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 121 | 20250415 | 172000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 122 | 20250415 | 171900 | 1396834053 | 303 | 303 | 303 | 303 | 51766 |
| 123 | 20250415 | 171800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 124 | 20250415 | 171700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 125 | 20250415 | 171600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 126 | 20250415 | 171500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 127 | 20250415 | 171400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 128 | 20250415 | 171300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 129 | 20250415 | 171200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 130 | 20250415 | 171100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 131 | 20250415 | 171000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 132 | 20250415 | 170900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 133 | 20250415 | 170800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 134 | 20250415 | 170700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 135 | 20250415 | 170600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 136 | 20250415 | 170500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 137 | 20250415 | 170400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 138 | 20250415 | 170300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 139 | 20250415 | 170200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 140 | 20250415 | 170100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 141 | 20250415 | 170000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 142 | 20250415 | 165900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 143 | 20250415 | 165800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 144 | 20250415 | 165700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 145 | 20250415 | 165600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 146 | 20250415 | 165500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 147 | 20250415 | 165400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 148 | 20250415 | 165300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 149 | 20250415 | 165200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 150 | 20250415 | 165100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 151 | 20250415 | 165000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 152 | 20250415 | 164900 | 1396834053 | 303 | 303 | 303 | 303 | 51766 |
| 153 | 20250415 | 164800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 154 | 20250415 | 164700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 155 | 20250415 | 164600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 156 | 20250415 | 164500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 157 | 20250415 | 164400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 158 | 20250415 | 164300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 159 | 20250415 | 164200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 160 | 20250415 | 164100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 161 | 20250415 | 164000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 162 | 20250415 | 163900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 163 | 20250415 | 163800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 164 | 20250415 | 163700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 165 | 20250415 | 163600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 166 | 20250415 | 163500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 167 | 20250415 | 163400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 168 | 20250415 | 163300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 169 | 20250415 | 163200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 170 | 20250415 | 163100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 171 | 20250415 | 163000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 172 | 20250415 | 162900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 173 | 20250415 | 162800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 174 | 20250415 | 162700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 175 | 20250415 | 162600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 176 | 20250415 | 162500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 177 | 20250415 | 162400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 178 | 20250415 | 162300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 179 | 20250415 | 162200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 180 | 20250415 | 162100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 181 | 20250415 | 162000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 182 | 20250415 | 161900 | 1396834053 | 303 | 303 | 303 | 303 | 51766 |
| 183 | 20250415 | 161800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 184 | 20250415 | 161700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 185 | 20250415 | 161600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 186 | 20250415 | 161500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 187 | 20250415 | 161400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 188 | 20250415 | 161300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 189 | 20250415 | 161200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 190 | 20250415 | 161100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 191 | 20250415 | 161000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 192 | 20250415 | 160900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 193 | 20250415 | 160800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 194 | 20250415 | 160700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 195 | 20250415 | 160600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 196 | 20250415 | 160500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 197 | 20250415 | 160400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 198 | 20250415 | 160300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 199 | 20250415 | 160200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 200 | 20250415 | 160100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 201 | 20250415 | 160000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 202 | 20250415 | 155900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 203 | 20250415 | 155800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 204 | 20250415 | 155700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 205 | 20250415 | 155600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 206 | 20250415 | 155500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 207 | 20250415 | 155400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 208 | 20250415 | 155300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 209 | 20250415 | 155200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 210 | 20250415 | 155100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 211 | 20250415 | 155000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 212 | 20250415 | 154900 | 1396834053 | 303 | 303 | 303 | 303 | 51766 |
| 213 | 20250415 | 154800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 214 | 20250415 | 154700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 215 | 20250415 | 154600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 216 | 20250415 | 154500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 217 | 20250415 | 154400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 218 | 20250415 | 154300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 219 | 20250415 | 154200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 220 | 20250415 | 154100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 221 | 20250415 | 154000 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 222 | 20250415 | 153900 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 223 | 20250415 | 153800 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 224 | 20250415 | 153700 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 225 | 20250415 | 153600 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 226 | 20250415 | 153500 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 227 | 20250415 | 153400 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 228 | 20250415 | 153300 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 229 | 20250415 | 153200 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 230 | 20250415 | 153100 | 1396834053 | 303 | 303 | 303 | 303 | 0 |
| 231 | 20250415 | 153000 | 1396834053 | 303 | 303 | 303 | 303 | 51766 |
| 232 | 20250415 | 152900 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 233 | 20250415 | 152800 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 234 | 20250415 | 152700 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 235 | 20250415 | 152600 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 236 | 20250415 | 152500 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 237 | 20250415 | 152400 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 238 | 20250415 | 152300 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 239 | 20250415 | 152200 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 240 | 20250415 | 152100 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 241 | 20250415 | 152000 | 1381148955 | 303 | 303 | 303 | 303 | 0 |
| 242 | 20250415 | 151900 | 1381148955 | 303 | 303 | 303 | 303 | 50410 |
| 243 | 20250415 | 151800 | 1365874725 | 304 | 303 | 304 | 303 | 25199 |
| 244 | 20250415 | 151700 | 1358231927 | 304 | 303 | 304 | 303 | 10765 |
| 245 | 20250415 | 151600 | 1354966377 | 303 | 304 | 304 | 303 | 4678 |
| 246 | 20250415 | 151500 | 1353545439 | 305 | 303 | 305 | 302 | 6821 |
| 247 | 20250415 | 151400 | 1351478829 | 304 | 304 | 304 | 304 | 3610 |
| 248 | 20250415 | 151300 | 1350381389 | 305 | 304 | 305 | 303 | 18612 |
| 249 | 20250415 | 151200 | 1344726917 | 303 | 304 | 304 | 303 | 19485 |
| 250 | 20250415 | 151100 | 1338814289 | 302 | 303 | 303 | 302 | 57745 |
| 251 | 20250415 | 151000 | 1321367433 | 303 | 304 | 304 | 303 | 6755 |
| 252 | 20250415 | 150900 | 1319320636 | 304 | 304 | 304 | 303 | 9619 |
| 253 | 20250415 | 150800 | 1316405947 | 304 | 304 | 304 | 303 | 3752 |
| 254 | 20250415 | 150700 | 1315266631 | 304 | 303 | 304 | 303 | 166 |
| 255 | 20250415 | 150600 | 1315216177 | 302 | 303 | 304 | 302 | 33292 |
| 256 | 20250415 | 150500 | 1305156480 | 303 | 303 | 305 | 302 | 25606 |
| 257 | 20250415 | 150400 | 1297383691 | 301 | 306 | 306 | 301 | 52311 |
| 258 | 20250415 | 150300 | 1281506848 | 306 | 306 | 306 | 306 | 21 |
| 259 | 20250415 | 150200 | 1281500422 | 306 | 308 | 308 | 306 | 4340 |
| 260 | 20250415 | 150100 | 1280172376 | 308 | 307 | 308 | 305 | 19903 |
| 261 | 20250415 | 150000 | 1274089353 | 307 | 307 | 307 | 307 | 3300 |
| 262 | 20250415 | 145900 | 1273076253 | 307 | 307 | 307 | 307 | 1500 |
| 263 | 20250415 | 145800 | 1272615753 | 307 | 307 | 307 | 306 | 2115 |
| 264 | 20250415 | 145700 | 1271966527 | 308 | 308 | 308 | 308 | 2 |
| 265 | 20250415 | 145600 | 1271965911 | 308 | 306 | 308 | 306 | 992 |
| 266 | 20250415 | 145500 | 1271662337 | 306 | 308 | 308 | 306 | 30892 |
| 267 | 20250415 | 145400 | 1262205135 | 308 | 306 | 308 | 306 | 11391 |
| 268 | 20250415 | 145300 | 1258719487 | 306 | 306 | 306 | 306 | 5580 |
| 269 | 20250415 | 145200 | 1257012007 | 308 | 307 | 308 | 307 | 262 |
| 270 | 20250415 | 145100 | 1256931432 | 307 | 306 | 308 | 306 | 1635 |
| 271 | 20250415 | 145000 | 1256430922 | 308 | 307 | 308 | 307 | 156 |
| 272 | 20250415 | 144900 | 1256383013 | 307 | 307 | 307 | 307 | 3 |
| 273 | 20250415 | 144800 | 1256382092 | 307 | 308 | 308 | 307 | 1491 |
| 274 | 20250415 | 144700 | 1255923164 | 307 | 306 | 308 | 306 | 19 |
| 275 | 20250415 | 144600 | 1255917343 | 306 | 306 | 307 | 306 | 4051 |
| 276 | 20250415 | 144500 | 1254677736 | 306 | 306 | 308 | 306 | 3597 |
| 277 | 20250415 | 144400 | 1253576860 | 306 | 306 | 306 | 306 | 10 |
| 278 | 20250415 | 144300 | 1253573800 | 306 | 306 | 306 | 306 | 0 |
| 279 | 20250415 | 144200 | 1253573800 | 306 | 307 | 307 | 306 | 16276 |
| 280 | 20250415 | 144100 | 1248592776 | 307 | 307 | 307 | 306 | 38020 |
| 281 | 20250415 | 144000 | 1236956907 | 308 | 307 | 308 | 307 | 3016 |
| 282 | 20250415 | 143900 | 1236030979 | 308 | 307 | 308 | 306 | 4775 |
| 283 | 20250415 | 143800 | 1234564745 | 308 | 307 | 308 | 307 | 929 |
| 284 | 20250415 | 143700 | 1234278638 | 306 | 307 | 307 | 306 | 5795 |
| 285 | 20250415 | 143600 | 1232502568 | 307 | 311 | 311 | 307 | 6809 |
| 286 | 20250415 | 143500 | 1230398381 | 311 | 306 | 311 | 306 | 44784 |
| 287 | 20250415 | 143400 | 1216523858 | 307 | 306 | 307 | 306 | 10941 |
| 288 | 20250415 | 143300 | 1213165374 | 305 | 306 | 307 | 305 | 1388 |
| 289 | 20250415 | 143200 | 1212739556 | 306 | 306 | 306 | 306 | 5127 |
| 290 | 20250415 | 143100 | 1211170694 | 306 | 304 | 306 | 304 | 3525 |
| 291 | 20250415 | 143000 | 1210094832 | 304 | 304 | 305 | 304 | 3690 |
| 292 | 20250415 | 142900 | 1208972278 | 304 | 303 | 304 | 303 | 7635 |
| 293 | 20250415 | 142800 | 1206651960 | 304 | 304 | 304 | 302 | 43791 |
| 294 | 20250415 | 142700 | 1193412883 | 305 | 305 | 306 | 303 | 20373 |
| 295 | 20250415 | 142600 | 1187218034 | 305 | 308 | 308 | 304 | 19681 |
| 296 | 20250415 | 142500 | 1181214597 | 308 | 308 | 308 | 306 | 19482 |
| 297 | 20250415 | 142400 | 1175239706 | 308 | 307 | 308 | 306 | 9041 |
| 298 | 20250415 | 142300 | 1172465089 | 307 | 307 | 307 | 306 | 3564 |
| 299 | 20250415 | 142200 | 1171372943 | 307 | 307 | 307 | 306 | 2052 |
| 300 | 20250415 | 142100 | 1170744401 | 306 | 305 | 306 | 302 | 30970 |
| 301 | 20250415 | 142000 | 1161328348 | 305 | 307 | 308 | 305 | 9061 |
| 302 | 20250415 | 141900 | 1158563078 | 307 | 308 | 308 | 304 | 27030 |
| 303 | 20250415 | 141800 | 1150299709 | 308 | 309 | 309 | 303 | 31827 |
| 304 | 20250415 | 141700 | 1140580238 | 310 | 311 | 312 | 306 | 95559 |
| 305 | 20250415 | 141600 | 1111034821 | 312 | 312 | 312 | 312 | 3131 |
| 306 | 20250415 | 141500 | 1110057949 | 312 | 312 | 312 | 311 | 27413 |
| 307 | 20250415 | 141400 | 1101519020 | 312 | 313 | 313 | 312 | 43313 |
| 308 | 20250415 | 141300 | 1087970587 | 313 | 311 | 314 | 311 | 33787 |
| 309 | 20250415 | 141200 | 1077414649 | 311 | 310 | 313 | 309 | 59797 |
| 310 | 20250415 | 141100 | 1058810220 | 311 | 315 | 315 | 306 | 144676 |
| 311 | 20250415 | 141000 | 1013888182 | 311 | 313 | 315 | 310 | 141300 |
| 312 | 20250415 | 140900 | 969589266 | 312 | 307 | 314 | 307 | 286315 |
| 313 | 20250415 | 140800 | 880993072 | 307 | 306 | 307 | 306 | 13448 |
| 314 | 20250415 | 140700 | 876875973 | 307 | 306 | 307 | 305 | 6389 |
| 315 | 20250415 | 140600 | 874921946 | 306 | 306 | 306 | 305 | 25074 |
| 316 | 20250415 | 140500 | 867256302 | 306 | 306 | 306 | 306 | 14832 |
| 317 | 20250415 | 140400 | 862717710 | 306 | 305 | 307 | 305 | 103737 |
| 318 | 20250415 | 140300 | 831022724 | 305 | 304 | 305 | 304 | 11201 |
| 319 | 20250415 | 140200 | 827617528 | 304 | 304 | 304 | 304 | 16903 |
| 320 | 20250415 | 140100 | 822479016 | 304 | 305 | 305 | 304 | 11448 |
| 321 | 20250415 | 140000 | 818995508 | 305 | 304 | 305 | 304 | 1806 |
| 322 | 20250415 | 135900 | 818446483 | 304 | 305 | 305 | 304 | 17750 |
| 323 | 20250415 | 135800 | 813049061 | 305 | 305 | 305 | 303 | 32682 |
| 324 | 20250415 | 135700 | 803101071 | 304 | 305 | 305 | 304 | 4831 |
| 325 | 20250415 | 135600 | 801632426 | 305 | 305 | 305 | 305 | 10423 |
| 326 | 20250415 | 135500 | 798453411 | 305 | 305 | 305 | 305 | 9260 |
| 327 | 20250415 | 135400 | 795629111 | 305 | 305 | 305 | 304 | 16525 |
| 328 | 20250415 | 135300 | 790605321 | 305 | 305 | 305 | 303 | 19533 |
| 329 | 20250415 | 135200 | 784666694 | 304 | 304 | 305 | 303 | 25415 |
| 330 | 20250415 | 135100 | 776939187 | 304 | 302 | 304 | 302 | 25361 |
| 331 | 20250415 | 135000 | 769261503 | 302 | 302 | 303 | 302 | 34538 |
| 332 | 20250415 | 134900 | 758825598 | 301 | 300 | 301 | 300 | 10411 |
| 333 | 20250415 | 134800 | 755697149 | 301 | 302 | 302 | 301 | 3582 |
| 334 | 20250415 | 134700 | 754617865 | 301 | 302 | 302 | 301 | 105 |
| 335 | 20250415 | 134600 | 754586255 | 302 | 301 | 302 | 301 | 5200 |
| 336 | 20250415 | 134500 | 753019544 | 300 | 300 | 300 | 300 | 2200 |
| 337 | 20250415 | 134400 | 752359544 | 300 | 300 | 300 | 300 | 50 |
| 338 | 20250415 | 134300 | 752344544 | 300 | 302 | 302 | 300 | 5624 |
| 339 | 20250415 | 134200 | 750657337 | 302 | 298 | 302 | 298 | 14596 |
| 340 | 20250415 | 134100 | 746275147 | 299 | 298 | 299 | 298 | 102 |
| 341 | 20250415 | 134000 | 746244651 | 297 | 298 | 299 | 297 | 42603 |
| 342 | 20250415 | 133900 | 733523691 | 298 | 298 | 298 | 298 | 0 |
| 343 | 20250415 | 133800 | 733523691 | 298 | 298 | 298 | 298 | 200 |
| 344 | 20250415 | 133700 | 733464091 | 298 | 298 | 298 | 298 | 5406 |
| 345 | 20250415 | 133600 | 731853103 | 298 | 299 | 299 | 298 | 961 |
| 346 | 20250415 | 133500 | 731565773 | 299 | 299 | 299 | 299 | 0 |
| 347 | 20250415 | 133400 | 731565773 | 299 | 299 | 299 | 298 | 98 |
| 348 | 20250415 | 133300 | 731536488 | 299 | 299 | 299 | 299 | 500 |
| 349 | 20250415 | 133200 | 731386988 | 299 | 299 | 299 | 299 | 289 |
| 350 | 20250415 | 133100 | 731300577 | 299 | 299 | 299 | 299 | 27 |
| 351 | 20250415 | 133000 | 731292504 | 298 | 298 | 298 | 298 | 0 |
| 352 | 20250415 | 132900 | 731292504 | 298 | 298 | 298 | 298 | 1310 |
| 353 | 20250415 | 132800 | 730902124 | 298 | 298 | 298 | 298 | 8732 |
| 354 | 20250415 | 132700 | 728299988 | 299 | 299 | 299 | 299 | 1 |
| 355 | 20250415 | 132600 | 728299689 | 298 | 298 | 298 | 298 | 0 |
| 356 | 20250415 | 132500 | 728299689 | 298 | 298 | 298 | 298 | 0 |
| 357 | 20250415 | 132400 | 728299689 | 298 | 298 | 298 | 298 | 32 |
| 358 | 20250415 | 132300 | 728290153 | 298 | 298 | 298 | 298 | 0 |
| 359 | 20250415 | 132200 | 728290153 | 298 | 298 | 298 | 298 | 0 |
| 360 | 20250415 | 132100 | 728290153 | 298 | 298 | 298 | 298 | 0 |
| 361 | 20250415 | 132000 | 728290153 | 298 | 298 | 298 | 298 | 572 |
| 362 | 20250415 | 131900 | 728119697 | 298 | 297 | 298 | 297 | 2044 |
| 363 | 20250415 | 131800 | 727512030 | 297 | 297 | 297 | 297 | 8740 |
| 364 | 20250415 | 131700 | 724916250 | 297 | 297 | 298 | 297 | 8208 |
| 365 | 20250415 | 131600 | 722478465 | 298 | 298 | 298 | 298 | 0 |
| 366 | 20250415 | 131500 | 722478465 | 298 | 297 | 298 | 297 | 13202 |
| 367 | 20250415 | 131400 | 718557470 | 298 | 298 | 298 | 298 | 0 |
| 368 | 20250415 | 131300 | 718557470 | 298 | 298 | 298 | 298 | 0 |
| 369 | 20250415 | 131200 | 718557470 | 298 | 299 | 299 | 297 | 10533 |
| 370 | 20250415 | 131100 | 715420077 | 298 | 299 | 299 | 298 | 1292 |
| 371 | 20250415 | 131000 | 715035055 | 299 | 299 | 299 | 298 | 3914 |
| 372 | 20250415 | 130900 | 713867277 | 299 | 299 | 299 | 299 | 90 |
| 373 | 20250415 | 130800 | 713840367 | 299 | 299 | 299 | 299 | 0 |
| 374 | 20250415 | 130700 | 713840367 | 299 | 299 | 299 | 299 | 47 |
| 375 | 20250415 | 130600 | 713826314 | 299 | 299 | 299 | 299 | 19138 |
| 376 | 20250415 | 130500 | 708104052 | 299 | 300 | 300 | 299 | 14822 |
| 377 | 20250415 | 130400 | 703672072 | 299 | 299 | 299 | 299 | 300 |
| 378 | 20250415 | 130300 | 703582372 | 301 | 301 | 301 | 298 | 2704 |
| 379 | 20250415 | 130200 | 702774368 | 298 | 302 | 302 | 298 | 2423 |
| 380 | 20250415 | 130100 | 702046618 | 302 | 302 | 302 | 299 | 6176 |
| 381 | 20250415 | 130000 | 700184822 | 302 | 300 | 302 | 299 | 9178 |
| 382 | 20250415 | 125900 | 697439794 | 300 | 301 | 303 | 300 | 72242 |
| 383 | 20250415 | 125800 | 675602914 | 300 | 301 | 301 | 300 | 2952 |
| 384 | 20250415 | 125700 | 674714367 | 301 | 300 | 301 | 300 | 7438 |
| 385 | 20250415 | 125600 | 672477457 | 300 | 300 | 300 | 300 | 1 |
| 386 | 20250415 | 125500 | 672477157 | 300 | 299 | 300 | 299 | 8028 |
| 387 | 20250415 | 125400 | 670068776 | 300 | 300 | 300 | 300 | 279 |
| 388 | 20250415 | 125300 | 669985076 | 300 | 300 | 300 | 300 | 2566 |
| 389 | 20250415 | 125200 | 669215276 | 300 | 300 | 300 | 300 | 0 |
| 390 | 20250415 | 125100 | 669215276 | 300 | 299 | 300 | 299 | 1625 |
| 391 | 20250415 | 125000 | 668729398 | 300 | 299 | 300 | 299 | 5359 |
| 392 | 20250415 | 124900 | 667126956 | 299 | 299 | 299 | 299 | 5 |
| 393 | 20250415 | 124800 | 667125461 | 299 | 298 | 299 | 298 | 4566 |
| 394 | 20250415 | 124700 | 665764792 | 298 | 299 | 299 | 298 | 2688 |
| 395 | 20250415 | 124600 | 664962812 | 299 | 299 | 299 | 298 | 41 |
| 396 | 20250415 | 124500 | 664950583 | 299 | 299 | 299 | 298 | 2308 |
| 397 | 20250415 | 124400 | 664262288 | 299 | 299 | 299 | 299 | 192 |
| 398 | 20250415 | 124300 | 664204880 | 299 | 300 | 300 | 299 | 10621 |
| 399 | 20250415 | 124200 | 661029199 | 300 | 300 | 300 | 299 | 3406 |
| 400 | 20250415 | 124100 | 660007413 | 300 | 300 | 300 | 300 | 554 |
| 401 | 20250415 | 124000 | 659841213 | 300 | 300 | 300 | 300 | 0 |
| 402 | 20250415 | 123900 | 659841213 | 300 | 300 | 300 | 300 | 3757 |
| 403 | 20250415 | 123800 | 658714113 | 300 | 300 | 300 | 300 | 3109 |
| 404 | 20250415 | 123700 | 657781413 | 300 | 299 | 300 | 299 | 20010 |
| 405 | 20250415 | 123600 | 651780969 | 300 | 300 | 300 | 300 | 211 |
| 406 | 20250415 | 123500 | 651717669 | 300 | 300 | 300 | 300 | 0 |
| 407 | 20250415 | 123400 | 651717669 | 300 | 300 | 300 | 300 | 31 |
| 408 | 20250415 | 123300 | 651708369 | 300 | 301 | 301 | 300 | 6946 |
| 409 | 20250415 | 123200 | 649623971 | 301 | 301 | 301 | 301 | 9 |
| 410 | 20250415 | 123100 | 649621262 | 301 | 300 | 301 | 300 | 1109 |
| 411 | 20250415 | 123000 | 649288553 | 300 | 300 | 300 | 300 | 281 |
| 412 | 20250415 | 122900 | 649204253 | 300 | 300 | 300 | 300 | 2122 |
| 413 | 20250415 | 122800 | 648567653 | 300 | 300 | 300 | 300 | 3068 |
| 414 | 20250415 | 122700 | 647647253 | 300 | 300 | 300 | 300 | 7878 |
| 415 | 20250415 | 122600 | 645283853 | 300 | 299 | 300 | 299 | 123 |
| 416 | 20250415 | 122500 | 645247066 | 299 | 299 | 299 | 299 | 20 |
| 417 | 20250415 | 122400 | 645241086 | 300 | 300 | 300 | 300 | 7245 |
| 418 | 20250415 | 122300 | 643067586 | 300 | 300 | 300 | 300 | 0 |
| 419 | 20250415 | 122200 | 643067586 | 300 | 300 | 300 | 300 | 8826 |
| 420 | 20250415 | 122100 | 640419786 | 299 | 299 | 299 | 299 | 30 |
| 421 | 20250415 | 122000 | 640410816 | 299 | 299 | 299 | 299 | 56 |
| 422 | 20250415 | 121900 | 640394072 | 299 | 299 | 299 | 299 | 50 |
| 423 | 20250415 | 121800 | 640379122 | 299 | 299 | 299 | 299 | 0 |
| 424 | 20250415 | 121700 | 640379122 | 299 | 299 | 299 | 299 | 50 |
| 425 | 20250415 | 121600 | 640364172 | 299 | 299 | 299 | 299 | 566 |
| 426 | 20250415 | 121500 | 640194938 | 299 | 299 | 299 | 299 | 8413 |
| 427 | 20250415 | 121400 | 637679451 | 299 | 299 | 299 | 299 | 113 |
| 428 | 20250415 | 121300 | 637645664 | 299 | 298 | 299 | 298 | 6500 |
| 429 | 20250415 | 121200 | 635707764 | 299 | 299 | 299 | 299 | 1001 |
| 430 | 20250415 | 121100 | 635408465 | 299 | 299 | 299 | 299 | 0 |
| 431 | 20250415 | 121000 | 635408465 | 299 | 298 | 299 | 298 | 6366 |
| 432 | 20250415 | 120900 | 633508052 | 298 | 298 | 299 | 298 | 1637 |
| 433 | 20250415 | 120800 | 633020225 | 298 | 298 | 298 | 298 | 400 |
| 434 | 20250415 | 120700 | 632901025 | 298 | 297 | 298 | 297 | 8044 |
| 435 | 20250415 | 120600 | 630505956 | 298 | 297 | 298 | 297 | 6396 |
| 436 | 20250415 | 120500 | 628605999 | 296 | 298 | 298 | 296 | 2117 |
| 437 | 20250415 | 120400 | 627977133 | 296 | 296 | 296 | 296 | 0 |
| 438 | 20250415 | 120300 | 627977133 | 296 | 296 | 296 | 296 | 1905 |
| 439 | 20250415 | 120200 | 627413253 | 297 | 298 | 298 | 296 | 536 |
| 440 | 20250415 | 120100 | 627254542 | 298 | 298 | 298 | 298 | 20 |
| 441 | 20250415 | 120000 | 627248582 | 298 | 298 | 298 | 298 | 1 |
| 442 | 20250415 | 115900 | 627248284 | 295 | 297 | 297 | 295 | 87444 |
| 443 | 20250415 | 115800 | 601405261 | 298 | 298 | 298 | 298 | 2411 |
| 444 | 20250415 | 115700 | 600686783 | 298 | 298 | 298 | 298 | 275 |
| 445 | 20250415 | 115600 | 600604833 | 299 | 297 | 299 | 297 | 10132 |
| 446 | 20250415 | 115500 | 597595497 | 299 | 300 | 300 | 298 | 8717 |
| 447 | 20250415 | 115400 | 594990117 | 300 | 300 | 300 | 300 | 1 |
| 448 | 20250415 | 115300 | 594989817 | 299 | 300 | 300 | 299 | 683 |
| 449 | 20250415 | 115200 | 594785595 | 299 | 299 | 299 | 299 | 0 |
| 450 | 20250415 | 115100 | 594785595 | 299 | 300 | 300 | 299 | 1732 |
| 451 | 20250415 | 115000 | 594266114 | 299 | 299 | 300 | 299 | 4405 |
| 452 | 20250415 | 114900 | 592945614 | 300 | 300 | 300 | 300 | 2 |
| 453 | 20250415 | 114800 | 592945014 | 299 | 299 | 299 | 299 | 11471 |
| 454 | 20250415 | 114700 | 589515185 | 299 | 299 | 299 | 299 | 525 |
| 455 | 20250415 | 114600 | 589358210 | 299 | 298 | 299 | 298 | 7171 |
| 456 | 20250415 | 114500 | 587220909 | 297 | 298 | 298 | 297 | 3082 |
| 457 | 20250415 | 114400 | 586302575 | 298 | 298 | 298 | 298 | 16 |
| 458 | 20250415 | 114300 | 586297807 | 297 | 297 | 297 | 297 | 175 |
| 459 | 20250415 | 114200 | 586245832 | 297 | 298 | 298 | 297 | 1144 |
| 460 | 20250415 | 114100 | 585905064 | 298 | 297 | 298 | 297 | 5374 |
| 461 | 20250415 | 114000 | 584305271 | 297 | 298 | 298 | 297 | 19176 |
| 462 | 20250415 | 113900 | 578605999 | 298 | 298 | 298 | 298 | 370 |
| 463 | 20250415 | 113800 | 578495739 | 298 | 298 | 298 | 298 | 0 |
| 464 | 20250415 | 113700 | 578495739 | 298 | 298 | 298 | 298 | 1 |
| 465 | 20250415 | 113600 | 578495441 | 297 | 297 | 297 | 297 | 1861 |
| 466 | 20250415 | 113500 | 577942724 | 296 | 297 | 297 | 296 | 10614 |
| 467 | 20250415 | 113400 | 574790536 | 298 | 297 | 298 | 297 | 6 |
| 468 | 20250415 | 113300 | 574788752 | 298 | 297 | 298 | 297 | 465 |
| 469 | 20250415 | 113200 | 574650646 | 298 | 298 | 298 | 298 | 0 |
| 470 | 20250415 | 113100 | 574650646 | 298 | 298 | 298 | 298 | 38 |
| 471 | 20250415 | 113000 | 574639322 | 298 | 296 | 298 | 296 | 7184 |
| 472 | 20250415 | 112900 | 572507650 | 296 | 296 | 297 | 296 | 52 |
| 473 | 20250415 | 112800 | 572492256 | 296 | 297 | 297 | 296 | 6449 |
| 474 | 20250415 | 112700 | 570576933 | 297 | 297 | 298 | 297 | 2995 |
| 475 | 20250415 | 112600 | 569687105 | 298 | 299 | 299 | 298 | 6975 |
| 476 | 20250415 | 112500 | 567608525 | 299 | 298 | 299 | 298 | 1430 |
| 477 | 20250415 | 112400 | 567182281 | 298 | 299 | 299 | 298 | 459 |
| 478 | 20250415 | 112300 | 567045432 | 298 | 297 | 298 | 297 | 5112 |
| 479 | 20250415 | 112200 | 565522157 | 298 | 298 | 298 | 298 | 201 |
| 480 | 20250415 | 112100 | 565462259 | 298 | 298 | 298 | 296 | 5111 |
| 481 | 20250415 | 112000 | 563939381 | 298 | 297 | 298 | 297 | 2034 |
| 482 | 20250415 | 111900 | 563334249 | 298 | 298 | 298 | 298 | 0 |
| 483 | 20250415 | 111800 | 563334249 | 298 | 298 | 298 | 298 | 73 |
| 484 | 20250415 | 111700 | 563312495 | 298 | 298 | 298 | 298 | 753 |
| 485 | 20250415 | 111600 | 563088101 | 298 | 298 | 298 | 298 | 10 |
| 486 | 20250415 | 111500 | 563085121 | 298 | 298 | 298 | 298 | 1 |
| 487 | 20250415 | 111400 | 563084823 | 298 | 298 | 298 | 298 | 0 |
| 488 | 20250415 | 111300 | 563084823 | 298 | 296 | 298 | 296 | 305 |
| 489 | 20250415 | 111200 | 562994533 | 298 | 297 | 298 | 297 | 339 |
| 490 | 20250415 | 111100 | 562893782 | 297 | 298 | 298 | 297 | 2377 |
| 491 | 20250415 | 111000 | 562185806 | 297 | 297 | 297 | 297 | 4194 |
| 492 | 20250415 | 110900 | 560940188 | 296 | 297 | 298 | 296 | 7555 |
| 493 | 20250415 | 110800 | 558696482 | 297 | 296 | 297 | 296 | 1004 |
| 494 | 20250415 | 110700 | 558399294 | 297 | 297 | 297 | 297 | 43 |
| 495 | 20250415 | 110600 | 558386523 | 297 | 297 | 297 | 296 | 9248 |
| 496 | 20250415 | 110500 | 555648739 | 297 | 297 | 297 | 296 | 203 |
| 497 | 20250415 | 110400 | 555588449 | 297 | 297 | 297 | 296 | 1013 |
| 498 | 20250415 | 110300 | 555287590 | 296 | 297 | 297 | 296 | 5231 |
| 499 | 20250415 | 110200 | 553733984 | 297 | 296 | 297 | 296 | 329 |
| 500 | 20250415 | 110100 | 553636580 | 297 | 297 | 297 | 296 | 1628 |
| 501 | 20250415 | 110000 | 553154411 | 297 | 297 | 297 | 297 | 0 |
| 502 | 20250415 | 105900 | 553154411 | 297 | 297 | 299 | 296 | 10198 |
| 503 | 20250415 | 105800 | 550122922 | 297 | 296 | 297 | 295 | 5221 |
| 504 | 20250415 | 105700 | 548580707 | 295 | 294 | 295 | 294 | 11199 |
| 505 | 20250415 | 105600 | 545278002 | 295 | 294 | 295 | 294 | 6186 |
| 506 | 20250415 | 105500 | 543459118 | 295 | 295 | 295 | 294 | 8660 |
| 507 | 20250415 | 105400 | 540904551 | 294 | 294 | 294 | 294 | 3000 |
| 508 | 20250415 | 105300 | 540022551 | 295 | 295 | 295 | 294 | 9127 |
| 509 | 20250415 | 105200 | 537331802 | 294 | 295 | 295 | 294 | 13587 |
| 510 | 20250415 | 105100 | 533333727 | 296 | 296 | 296 | 295 | 4141 |
| 511 | 20250415 | 105000 | 532111151 | 294 | 297 | 297 | 294 | 7490 |
| 512 | 20250415 | 104900 | 529904619 | 296 | 296 | 296 | 296 | 5222 |
| 513 | 20250415 | 104800 | 528358907 | 296 | 296 | 296 | 296 | 2388 |
| 514 | 20250415 | 104700 | 527652059 | 296 | 296 | 296 | 296 | 34 |
| 515 | 20250415 | 104600 | 527641995 | 296 | 296 | 296 | 295 | 4440 |
| 516 | 20250415 | 104500 | 526329897 | 296 | 299 | 299 | 295 | 26040 |
| 517 | 20250415 | 104400 | 518620159 | 298 | 299 | 299 | 298 | 2407 |
| 518 | 20250415 | 104300 | 517902861 | 299 | 298 | 299 | 296 | 28873 |
| 519 | 20250415 | 104200 | 509328601 | 297 | 299 | 299 | 297 | 35055 |
| 520 | 20250415 | 104100 | 498871361 | 299 | 300 | 300 | 299 | 24501 |
| 521 | 20250415 | 104000 | 491543492 | 300 | 302 | 302 | 300 | 19650 |
| 522 | 20250415 | 103900 | 485648343 | 301 | 304 | 304 | 300 | 94492 |
| 523 | 20250415 | 103800 | 457151086 | 304 | 304 | 304 | 304 | 11341 |
| 524 | 20250415 | 103700 | 453703422 | 304 | 306 | 306 | 304 | 42821 |
| 525 | 20250415 | 103600 | 440613048 | 307 | 304 | 307 | 304 | 75559 |
| 526 | 20250415 | 103500 | 417557404 | 303 | 303 | 304 | 302 | 19986 |
| 527 | 20250415 | 103400 | 411504014 | 303 | 304 | 304 | 302 | 11103 |
| 528 | 20250415 | 103300 | 408132683 | 304 | 305 | 305 | 302 | 20382 |
| 529 | 20250415 | 103200 | 401946369 | 305 | 303 | 305 | 302 | 54564 |
| 530 | 20250415 | 103100 | 385351197 | 303 | 302 | 303 | 301 | 36729 |
| 531 | 20250415 | 103000 | 374251929 | 302 | 300 | 302 | 300 | 46789 |
| 532 | 20250415 | 102900 | 360207652 | 300 | 297 | 300 | 297 | 107519 |
| 533 | 20250415 | 102800 | 327995267 | 297 | 298 | 299 | 297 | 20627 |
| 534 | 20250415 | 102700 | 321849496 | 297 | 297 | 298 | 296 | 22873 |
| 535 | 20250415 | 102600 | 315071115 | 296 | 296 | 297 | 296 | 7909 |
| 536 | 20250415 | 102500 | 312729742 | 297 | 297 | 297 | 296 | 26577 |
| 537 | 20250415 | 102400 | 304853426 | 297 | 298 | 298 | 297 | 6954 |
| 538 | 20250415 | 102300 | 302781259 | 298 | 298 | 298 | 298 | 97 |
| 539 | 20250415 | 102200 | 302752353 | 298 | 297 | 299 | 297 | 32345 |
| 540 | 20250415 | 102100 | 293108741 | 297 | 296 | 297 | 296 | 9395 |
| 541 | 20250415 | 102000 | 290322821 | 296 | 298 | 298 | 296 | 3481 |
| 542 | 20250415 | 101900 | 289285705 | 296 | 296 | 296 | 296 | 26482 |
| 543 | 20250415 | 101800 | 281447033 | 298 | 296 | 298 | 296 | 11458 |
| 544 | 20250415 | 101700 | 278055299 | 297 | 298 | 298 | 297 | 4636 |
| 545 | 20250415 | 101600 | 276674259 | 298 | 294 | 298 | 294 | 110191 |
| 546 | 20250415 | 101500 | 244084978 | 294 | 294 | 294 | 294 | 1242 |
| 547 | 20250415 | 101400 | 243719830 | 294 | 294 | 294 | 293 | 12877 |
| 548 | 20250415 | 101300 | 239938584 | 294 | 294 | 294 | 293 | 3138 |
| 549 | 20250415 | 101200 | 239018013 | 294 | 290 | 294 | 290 | 56373 |
| 550 | 20250415 | 101100 | 222573058 | 290 | 290 | 290 | 290 | 98 |
| 551 | 20250415 | 101000 | 222544638 | 290 | 290 | 290 | 290 | 1712 |
| 552 | 20250415 | 100900 | 222048158 | 290 | 290 | 290 | 290 | 0 |
| 553 | 20250415 | 100800 | 222048158 | 290 | 290 | 290 | 290 | 30 |
| 554 | 20250415 | 100700 | 222039458 | 291 | 290 | 291 | 290 | 1775 |
| 555 | 20250415 | 100600 | 221524704 | 290 | 290 | 290 | 290 | 2100 |
| 556 | 20250415 | 100500 | 220915704 | 290 | 290 | 290 | 290 | 7089 |
| 557 | 20250415 | 100400 | 218859894 | 290 | 290 | 290 | 290 | 3210 |
| 558 | 20250415 | 100300 | 217928994 | 289 | 289 | 289 | 289 | 2234 |
| 559 | 20250415 | 100200 | 217283368 | 289 | 290 | 290 | 289 | 122 |
| 560 | 20250415 | 100100 | 217248108 | 289 | 289 | 289 | 289 | 1190 |
| 561 | 20250415 | 100000 | 216904198 | 289 | 289 | 289 | 289 | 7019 |
| 562 | 20250415 | 095900 | 214875707 | 289 | 290 | 290 | 289 | 15629 |
| 563 | 20250415 | 095800 | 210357567 | 289 | 291 | 291 | 289 | 17250 |
| 564 | 20250415 | 095700 | 205366595 | 290 | 291 | 291 | 290 | 3365 |
| 565 | 20250415 | 095600 | 204390743 | 291 | 291 | 291 | 291 | 3110 |
| 566 | 20250415 | 095500 | 203485733 | 291 | 291 | 291 | 291 | 500 |
| 567 | 20250415 | 095400 | 203340233 | 291 | 291 | 291 | 290 | 6240 |
| 568 | 20250415 | 095300 | 201530067 | 291 | 292 | 292 | 291 | 18435 |
| 569 | 20250415 | 095200 | 196165471 | 291 | 292 | 292 | 291 | 1500 |
| 570 | 20250415 | 095100 | 195727971 | 292 | 292 | 292 | 291 | 5173 |
| 571 | 20250415 | 095000 | 194217970 | 292 | 292 | 292 | 292 | 739 |
| 572 | 20250415 | 094900 | 194002182 | 292 | 292 | 292 | 292 | 1107 |
| 573 | 20250415 | 094800 | 193678938 | 292 | 292 | 292 | 292 | 6432 |
| 574 | 20250415 | 094700 | 191800794 | 292 | 293 | 293 | 292 | 1370 |
| 575 | 20250415 | 094600 | 191400001 | 293 | 293 | 293 | 293 | 4002 |
| 576 | 20250415 | 094500 | 190227415 | 293 | 292 | 293 | 292 | 6846 |
| 577 | 20250415 | 094400 | 188228189 | 292 | 292 | 292 | 291 | 1394 |
| 578 | 20250415 | 094300 | 187822513 | 292 | 292 | 292 | 292 | 1143 |
| 579 | 20250415 | 094200 | 187488757 | 292 | 292 | 292 | 291 | 186 |
| 580 | 20250415 | 094100 | 187434629 | 291 | 293 | 293 | 290 | 5579 |
| 581 | 20250415 | 094000 | 185807586 | 293 | 291 | 293 | 290 | 12499 |
| 582 | 20250415 | 093900 | 182165800 | 291 | 290 | 291 | 290 | 601 |
| 583 | 20250415 | 093800 | 181991509 | 292 | 292 | 292 | 290 | 11633 |
| 584 | 20250415 | 093700 | 178617865 | 291 | 291 | 292 | 291 | 9051 |
| 585 | 20250415 | 093600 | 175982523 | 291 | 292 | 292 | 291 | 4879 |
| 586 | 20250415 | 093500 | 174562695 | 292 | 291 | 292 | 291 | 1226 |
| 587 | 20250415 | 093400 | 174205928 | 292 | 293 | 293 | 292 | 7273 |
| 588 | 20250415 | 093300 | 172081655 | 293 | 294 | 294 | 292 | 1254 |
| 589 | 20250415 | 093200 | 171715181 | 294 | 294 | 294 | 294 | 596 |
| 590 | 20250415 | 093100 | 171539957 | 294 | 294 | 294 | 293 | 6084 |
| 591 | 20250415 | 093000 | 169757342 | 294 | 293 | 294 | 293 | 15222 |
| 592 | 20250415 | 092900 | 165287343 | 293 | 293 | 293 | 293 | 1347 |
| 593 | 20250415 | 092800 | 164892672 | 293 | 293 | 293 | 293 | 11607 |
| 594 | 20250415 | 092700 | 161491821 | 294 | 295 | 295 | 294 | 16263 |
| 595 | 20250415 | 092600 | 156705958 | 294 | 295 | 295 | 294 | 13266 |
| 596 | 20250415 | 092500 | 152794730 | 295 | 295 | 295 | 294 | 21021 |
| 597 | 20250415 | 092400 | 146597707 | 294 | 290 | 294 | 290 | 56828 |
| 598 | 20250415 | 092300 | 129965819 | 290 | 290 | 290 | 290 | 307 |
| 599 | 20250415 | 092200 | 129876789 | 288 | 288 | 288 | 288 | 33 |
| 600 | 20250415 | 092100 | 129867285 | 288 | 290 | 290 | 288 | 5293 |
| 601 | 20250415 | 092000 | 128341101 | 288 | 290 | 290 | 288 | 15077 |
| 602 | 20250415 | 091900 | 123968811 | 289 | 288 | 290 | 288 | 6487 |
| 603 | 20250415 | 091800 | 122100053 | 288 | 290 | 290 | 288 | 2137 |
| 604 | 20250415 | 091700 | 121480327 | 290 | 288 | 291 | 288 | 81718 |
| 605 | 20250415 | 091600 | 97778720 | 287 | 286 | 287 | 286 | 33427 |
| 606 | 20250415 | 091500 | 88189127 | 286 | 287 | 287 | 285 | 411 |
| 607 | 20250415 | 091400 | 88071727 | 287 | 287 | 287 | 284 | 4129 |
| 608 | 20250415 | 091300 | 86887107 | 287 | 286 | 287 | 284 | 23724 |
| 609 | 20250415 | 091200 | 80127586 | 284 | 286 | 286 | 284 | 1319 |
| 610 | 20250415 | 091100 | 79752890 | 286 | 286 | 286 | 283 | 20767 |
| 611 | 20250415 | 091000 | 73862748 | 286 | 286 | 286 | 283 | 11721 |
| 612 | 20250415 | 090900 | 70532241 | 286 | 284 | 286 | 283 | 779 |
| 613 | 20250415 | 090800 | 70309572 | 284 | 286 | 286 | 284 | 67878 |
| 614 | 20250415 | 090700 | 51023129 | 286 | 286 | 287 | 286 | 10969 |
| 615 | 20250415 | 090600 | 47885994 | 287 | 289 | 289 | 287 | 22805 |
| 616 | 20250415 | 090500 | 41316121 | 289 | 287 | 289 | 286 | 32527 |
| 617 | 20250415 | 090400 | 31994500 | 287 | 290 | 290 | 287 | 31142 |
| 618 | 20250415 | 090300 | 23017375 | 290 | 289 | 290 | 289 | 5587 |
| 619 | 20250415 | 090200 | 21397765 | 289 | 290 | 292 | 289 | 19311 |
| 620 | 20250415 | 090100 | 15773945 | 289 | 288 | 289 | 288 | 31830 |
| 621 | 20250415 | 090000 | 6595700 | 288 | 290 | 290 | 287 | 22815 |