29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193800 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 3 | 20250213 | 193700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20250213 | 193600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20250213 | 193500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20250213 | 193400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20250213 | 193300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20250213 | 193200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20250213 | 193100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20250213 | 193000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20250213 | 192900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20250213 | 192800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20250213 | 192700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20250213 | 192600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20250213 | 192500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20250213 | 192400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20250213 | 192300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20250213 | 192200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20250213 | 192100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20250213 | 192000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20250213 | 191900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20250213 | 191800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20250213 | 191700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20250213 | 191600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20250213 | 191500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20250213 | 191400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20250213 | 191300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20250213 | 191200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20250213 | 191100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20250213 | 191000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20250213 | 190900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20250213 | 190800 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 33 | 20250213 | 190700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20250213 | 190600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20250213 | 190500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20250213 | 190400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20250213 | 190300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20250213 | 190200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20250213 | 190100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20250213 | 190000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20250213 | 185900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20250213 | 185800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20250213 | 185700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20250213 | 185600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20250213 | 185500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20250213 | 185400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20250213 | 185300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20250213 | 185200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20250213 | 185100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20250213 | 185000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20250213 | 184900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20250213 | 184800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20250213 | 184700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20250213 | 184600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20250213 | 184500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20250213 | 184400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20250213 | 184300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20250213 | 184200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20250213 | 184100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20250213 | 184000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20250213 | 183900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20250213 | 183800 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 63 | 20250213 | 183700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20250213 | 183600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20250213 | 183500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20250213 | 183400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20250213 | 183300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20250213 | 183200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20250213 | 183100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20250213 | 183000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20250213 | 182900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20250213 | 182800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20250213 | 182700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20250213 | 182600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20250213 | 182500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20250213 | 182400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20250213 | 182300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20250213 | 182200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20250213 | 182100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20250213 | 182000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20250213 | 181900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20250213 | 181800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20250213 | 181700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20250213 | 181600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20250213 | 181500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20250213 | 181400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20250213 | 181300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20250213 | 181200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20250213 | 181100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20250213 | 181000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20250213 | 180900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20250213 | 180800 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 93 | 20250213 | 180700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20250213 | 180600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20250213 | 180500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20250213 | 180400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20250213 | 180300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20250213 | 180200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20250213 | 180100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20250213 | 180000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20250213 | 175900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20250213 | 175800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20250213 | 175700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20250213 | 175600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20250213 | 175500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20250213 | 175400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20250213 | 175300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20250213 | 175200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20250213 | 175100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20250213 | 175000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20250213 | 174900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20250213 | 174800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20250213 | 174700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20250213 | 174600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20250213 | 174500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20250213 | 174400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20250213 | 174300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20250213 | 174200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20250213 | 174100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20250213 | 174000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20250213 | 173900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20250213 | 173800 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 123 | 20250213 | 173700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20250213 | 173600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20250213 | 173500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20250213 | 173400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20250213 | 173300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20250213 | 173200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20250213 | 173100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20250213 | 173000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20250213 | 172900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20250213 | 172800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20250213 | 172700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20250213 | 172600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20250213 | 172500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20250213 | 172400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20250213 | 172300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20250213 | 172200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20250213 | 172100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20250213 | 172000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20250213 | 171900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20250213 | 171800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20250213 | 171700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20250213 | 171600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20250213 | 171500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20250213 | 171400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20250213 | 171300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20250213 | 171200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20250213 | 171100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20250213 | 171000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20250213 | 170900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20250213 | 170800 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 153 | 20250213 | 170700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20250213 | 170600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20250213 | 170500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20250213 | 170400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20250213 | 170300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20250213 | 170200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20250213 | 170100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20250213 | 170000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20250213 | 165900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20250213 | 165800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20250213 | 165700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20250213 | 165600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20250213 | 165500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20250213 | 165400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20250213 | 165300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20250213 | 165200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20250213 | 165100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20250213 | 165000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20250213 | 164900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20250213 | 164800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20250213 | 164700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20250213 | 164600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20250213 | 164500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20250213 | 164400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20250213 | 164300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20250213 | 164200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20250213 | 164100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20250213 | 164000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20250213 | 163900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20250213 | 163800 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 183 | 20250213 | 163700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20250213 | 163600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20250213 | 163500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20250213 | 163400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20250213 | 163300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20250213 | 163200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20250213 | 163100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20250213 | 163000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20250213 | 162900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20250213 | 162800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20250213 | 162700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20250213 | 162600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20250213 | 162500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20250213 | 162400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20250213 | 162300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20250213 | 162200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20250213 | 162100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20250213 | 162000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20250213 | 161900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20250213 | 161800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20250213 | 161700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20250213 | 161600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20250213 | 161500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20250213 | 161400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20250213 | 161300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20250213 | 161200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20250213 | 161100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20250213 | 161000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20250213 | 160900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 212 | 20250213 | 160800 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 213 | 20250213 | 160700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 214 | 20250213 | 160600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 215 | 20250213 | 160500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 216 | 20250213 | 160400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 217 | 20250213 | 160300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 218 | 20250213 | 160200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 219 | 20250213 | 160100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 220 | 20250213 | 160000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 221 | 20250213 | 155900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 222 | 20250213 | 155800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 223 | 20250213 | 155700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 224 | 20250213 | 155600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 225 | 20250213 | 155500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 226 | 20250213 | 155400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 227 | 20250213 | 155300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 228 | 20250213 | 155200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 229 | 20250213 | 155100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 230 | 20250213 | 155000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 231 | 20250213 | 154900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 232 | 20250213 | 154800 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 233 | 20250213 | 154700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 234 | 20250213 | 154600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 235 | 20250213 | 154500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 236 | 20250213 | 154400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 237 | 20250213 | 154300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 238 | 20250213 | 154200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 239 | 20250213 | 154100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 240 | 20250213 | 154000 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 241 | 20250213 | 153900 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 242 | 20250213 | 153800 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 243 | 20250213 | 153700 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 244 | 20250213 | 153600 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 245 | 20250213 | 153500 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 246 | 20250213 | 153400 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 247 | 20250213 | 153300 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 248 | 20250213 | 153200 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 249 | 20250213 | 153100 | 1660861115 | 544 | 544 | 544 | 544 | 0 |
| 250 | 20250213 | 153000 | 1660861115 | 544 | 544 | 544 | 544 | 29291 |
| 251 | 20250213 | 152900 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 252 | 20250213 | 152800 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 253 | 20250213 | 152700 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 254 | 20250213 | 152600 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 255 | 20250213 | 152500 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 256 | 20250213 | 152400 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 257 | 20250213 | 152300 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 258 | 20250213 | 152200 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 259 | 20250213 | 152100 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 260 | 20250213 | 152000 | 1644926811 | 545 | 545 | 545 | 545 | 0 |
| 261 | 20250213 | 151900 | 1644926811 | 545 | 545 | 545 | 544 | 480 |
| 262 | 20250213 | 151800 | 1644665461 | 545 | 544 | 545 | 544 | 9438 |
| 263 | 20250213 | 151700 | 1639528690 | 545 | 545 | 545 | 545 | 1 |
| 264 | 20250213 | 151600 | 1639528145 | 545 | 545 | 545 | 544 | 2796 |
| 265 | 20250213 | 151500 | 1638006738 | 541 | 542 | 545 | 540 | 12245 |
| 266 | 20250213 | 151400 | 1631379112 | 545 | 542 | 545 | 542 | 3718 |
| 267 | 20250213 | 151300 | 1629363518 | 542 | 542 | 544 | 541 | 27174 |
| 268 | 20250213 | 151200 | 1614626277 | 543 | 546 | 546 | 541 | 20055 |
| 269 | 20250213 | 151100 | 1603762318 | 544 | 546 | 546 | 544 | 1105 |
| 270 | 20250213 | 151000 | 1603161196 | 543 | 543 | 543 | 543 | 0 |
| 271 | 20250213 | 150900 | 1603161196 | 543 | 542 | 546 | 542 | 6991 |
| 272 | 20250213 | 150800 | 1599364846 | 542 | 546 | 548 | 542 | 12423 |
| 273 | 20250213 | 150700 | 1592605870 | 547 | 547 | 547 | 543 | 10004 |
| 274 | 20250213 | 150600 | 1587162031 | 549 | 548 | 549 | 548 | 3 |
| 275 | 20250213 | 150500 | 1587160386 | 548 | 548 | 549 | 544 | 10053 |
| 276 | 20250213 | 150400 | 1581681463 | 551 | 551 | 551 | 551 | 0 |
| 277 | 20250213 | 150300 | 1581681463 | 551 | 547 | 551 | 547 | 16605 |
| 278 | 20250213 | 150200 | 1572592120 | 548 | 551 | 551 | 548 | 3598 |
| 279 | 20250213 | 150100 | 1570620410 | 551 | 547 | 551 | 547 | 2 |
| 280 | 20250213 | 150000 | 1570619312 | 545 | 551 | 551 | 545 | 20001 |
| 281 | 20250213 | 145900 | 1559703504 | 551 | 550 | 551 | 550 | 771 |
| 282 | 20250213 | 145800 | 1559279453 | 550 | 547 | 550 | 547 | 1372 |
| 283 | 20250213 | 145700 | 1558528966 | 547 | 547 | 547 | 547 | 100 |
| 284 | 20250213 | 145600 | 1558474266 | 547 | 548 | 548 | 547 | 538 |
| 285 | 20250213 | 145500 | 1558179979 | 548 | 548 | 548 | 548 | 30 |
| 286 | 20250213 | 145400 | 1558163539 | 547 | 550 | 550 | 547 | 61 |
| 287 | 20250213 | 145300 | 1558130082 | 549 | 549 | 549 | 549 | 181 |
| 288 | 20250213 | 145200 | 1558030713 | 547 | 547 | 547 | 546 | 1534 |
| 289 | 20250213 | 145100 | 1557193049 | 547 | 547 | 547 | 547 | 6000 |
| 290 | 20250213 | 145000 | 1553911049 | 547 | 548 | 548 | 547 | 22837 |
| 291 | 20250213 | 144900 | 1541412100 | 548 | 550 | 550 | 548 | 2793 |
| 292 | 20250213 | 144800 | 1539879721 | 548 | 549 | 549 | 548 | 3800 |
| 293 | 20250213 | 144700 | 1537795914 | 550 | 550 | 550 | 550 | 8 |
| 294 | 20250213 | 144600 | 1537791514 | 550 | 550 | 550 | 550 | 10 |
| 295 | 20250213 | 144500 | 1537786014 | 550 | 550 | 550 | 550 | 0 |
| 296 | 20250213 | 144400 | 1537786014 | 550 | 549 | 550 | 549 | 733 |
| 297 | 20250213 | 144300 | 1537383575 | 549 | 549 | 549 | 549 | 737 |
| 298 | 20250213 | 144200 | 1536978962 | 549 | 549 | 549 | 549 | 8 |
| 299 | 20250213 | 144100 | 1536974570 | 549 | 550 | 550 | 548 | 1070 |
| 300 | 20250213 | 144000 | 1536387210 | 550 | 549 | 550 | 549 | 501 |
| 301 | 20250213 | 143900 | 1536111661 | 550 | 550 | 550 | 550 | 0 |
| 302 | 20250213 | 143800 | 1536111661 | 550 | 550 | 550 | 550 | 0 |
| 303 | 20250213 | 143700 | 1536111661 | 550 | 550 | 550 | 550 | 21 |
| 304 | 20250213 | 143600 | 1536100111 | 550 | 550 | 550 | 549 | 921 |
| 305 | 20250213 | 143500 | 1535594461 | 550 | 550 | 550 | 550 | 10 |
| 306 | 20250213 | 143400 | 1535588961 | 550 | 549 | 550 | 548 | 183 |
| 307 | 20250213 | 143300 | 1535488486 | 549 | 548 | 549 | 548 | 1226 |
| 308 | 20250213 | 143200 | 1534816432 | 548 | 549 | 549 | 548 | 1500 |
| 309 | 20250213 | 143100 | 1533994414 | 548 | 548 | 548 | 548 | 2000 |
| 310 | 20250213 | 143000 | 1532898414 | 548 | 549 | 549 | 548 | 1500 |
| 311 | 20250213 | 142900 | 1532076397 | 550 | 550 | 550 | 550 | 2 |
| 312 | 20250213 | 142800 | 1532075297 | 551 | 551 | 551 | 551 | 0 |
| 313 | 20250213 | 142700 | 1532075297 | 551 | 549 | 551 | 548 | 2007 |
| 314 | 20250213 | 142600 | 1530973542 | 549 | 551 | 551 | 549 | 528 |
| 315 | 20250213 | 142500 | 1530683614 | 551 | 548 | 551 | 547 | 8357 |
| 316 | 20250213 | 142400 | 1526098161 | 548 | 550 | 550 | 548 | 11851 |
| 317 | 20250213 | 142300 | 1519600896 | 551 | 549 | 551 | 549 | 2357 |
| 318 | 20250213 | 142200 | 1518305336 | 549 | 549 | 549 | 549 | 160 |
| 319 | 20250213 | 142100 | 1518217496 | 547 | 549 | 549 | 547 | 10352 |
| 320 | 20250213 | 142000 | 1512550245 | 549 | 549 | 549 | 549 | 20 |
| 321 | 20250213 | 141900 | 1512539265 | 550 | 548 | 550 | 548 | 2519 |
| 322 | 20250213 | 141800 | 1511156819 | 550 | 548 | 550 | 548 | 1002 |
| 323 | 20250213 | 141700 | 1510607719 | 548 | 549 | 549 | 548 | 130 |
| 324 | 20250213 | 141600 | 1510536409 | 550 | 550 | 550 | 550 | 3 |
| 325 | 20250213 | 141500 | 1510534759 | 549 | 549 | 549 | 549 | 690 |
| 326 | 20250213 | 141400 | 1510155949 | 551 | 551 | 551 | 551 | 0 |
| 327 | 20250213 | 141300 | 1510155949 | 551 | 549 | 551 | 549 | 180 |
| 328 | 20250213 | 141200 | 1510057073 | 549 | 548 | 549 | 548 | 133 |
| 329 | 20250213 | 141100 | 1509984106 | 548 | 548 | 548 | 548 | 1510 |
| 330 | 20250213 | 141000 | 1509156626 | 549 | 549 | 549 | 549 | 2466 |
| 331 | 20250213 | 140900 | 1507802792 | 549 | 550 | 552 | 549 | 5741 |
| 332 | 20250213 | 140800 | 1504648160 | 550 | 549 | 550 | 549 | 4639 |
| 333 | 20250213 | 140700 | 1502097710 | 550 | 549 | 550 | 549 | 1105 |
| 334 | 20250213 | 140600 | 1501491060 | 549 | 549 | 549 | 549 | 760 |
| 335 | 20250213 | 140500 | 1501073820 | 549 | 548 | 550 | 548 | 202 |
| 336 | 20250213 | 140400 | 1500962769 | 550 | 547 | 550 | 547 | 4501 |
| 337 | 20250213 | 140300 | 1498492339 | 547 | 548 | 548 | 547 | 2235 |
| 338 | 20250213 | 140200 | 1497267949 | 548 | 549 | 549 | 548 | 6890 |
| 339 | 20250213 | 140100 | 1493490542 | 550 | 551 | 551 | 550 | 8362 |
| 340 | 20250213 | 140000 | 1488890713 | 551 | 551 | 551 | 551 | 2002 |
| 341 | 20250213 | 135900 | 1487787611 | 551 | 552 | 552 | 551 | 2912 |
| 342 | 20250213 | 135800 | 1486182024 | 552 | 552 | 552 | 551 | 1161 |
| 343 | 20250213 | 135700 | 1485541154 | 551 | 551 | 551 | 551 | 2657 |
| 344 | 20250213 | 135600 | 1484077147 | 551 | 552 | 552 | 551 | 1403 |
| 345 | 20250213 | 135500 | 1483302711 | 552 | 555 | 555 | 552 | 6810 |
| 346 | 20250213 | 135400 | 1479541904 | 555 | 555 | 555 | 555 | 54 |
| 347 | 20250213 | 135300 | 1479511934 | 554 | 554 | 554 | 554 | 0 |
| 348 | 20250213 | 135200 | 1479511934 | 554 | 554 | 554 | 554 | 14 |
| 349 | 20250213 | 135100 | 1479504178 | 554 | 554 | 554 | 554 | 786 |
| 350 | 20250213 | 135000 | 1479068734 | 555 | 555 | 555 | 555 | 6 |
| 351 | 20250213 | 134900 | 1479065404 | 555 | 555 | 555 | 555 | 1 |
| 352 | 20250213 | 134800 | 1479064849 | 554 | 554 | 554 | 554 | 214 |
| 353 | 20250213 | 134700 | 1478946293 | 555 | 555 | 555 | 555 | 31 |
| 354 | 20250213 | 134600 | 1478929088 | 555 | 555 | 555 | 555 | 0 |
| 355 | 20250213 | 134500 | 1478929088 | 555 | 553 | 555 | 552 | 5449 |
| 356 | 20250213 | 134400 | 1475916450 | 558 | 557 | 558 | 552 | 4211 |
| 357 | 20250213 | 134300 | 1473587194 | 559 | 559 | 559 | 559 | 0 |
| 358 | 20250213 | 134200 | 1473587194 | 559 | 558 | 559 | 558 | 15 |
| 359 | 20250213 | 134100 | 1473578823 | 558 | 557 | 558 | 557 | 22 |
| 360 | 20250213 | 134000 | 1473566563 | 559 | 556 | 559 | 554 | 4346 |
| 361 | 20250213 | 133900 | 1471138230 | 554 | 554 | 554 | 554 | 114 |
| 362 | 20250213 | 133800 | 1471075074 | 555 | 555 | 555 | 555 | 2 |
| 363 | 20250213 | 133700 | 1471073964 | 555 | 555 | 555 | 555 | 0 |
| 364 | 20250213 | 133600 | 1471073964 | 555 | 555 | 555 | 555 | 0 |
| 365 | 20250213 | 133500 | 1471073964 | 555 | 555 | 555 | 554 | 1803 |
| 366 | 20250213 | 133400 | 1470073874 | 557 | 557 | 557 | 557 | 0 |
| 367 | 20250213 | 133300 | 1470073874 | 557 | 557 | 557 | 557 | 156 |
| 368 | 20250213 | 133200 | 1469986982 | 558 | 558 | 558 | 558 | 1198 |
| 369 | 20250213 | 133100 | 1469318498 | 558 | 555 | 558 | 555 | 3982 |
| 370 | 20250213 | 133000 | 1467102365 | 554 | 554 | 554 | 554 | 1998 |
| 371 | 20250213 | 132900 | 1465995473 | 552 | 552 | 554 | 552 | 6 |
| 372 | 20250213 | 132800 | 1465992153 | 555 | 555 | 555 | 555 | 1767 |
| 373 | 20250213 | 132700 | 1465011468 | 555 | 552 | 555 | 551 | 6052 |
| 374 | 20250213 | 132600 | 1461672226 | 555 | 552 | 555 | 552 | 32 |
| 375 | 20250213 | 132500 | 1461654559 | 555 | 555 | 555 | 555 | 0 |
| 376 | 20250213 | 132400 | 1461654559 | 555 | 555 | 555 | 555 | 11 |
| 377 | 20250213 | 132300 | 1461648454 | 555 | 555 | 555 | 555 | 0 |
| 378 | 20250213 | 132200 | 1461648454 | 555 | 554 | 555 | 552 | 137 |
| 379 | 20250213 | 132100 | 1461572617 | 554 | 554 | 554 | 554 | 0 |
| 380 | 20250213 | 132000 | 1461572617 | 554 | 554 | 554 | 554 | 1 |
| 381 | 20250213 | 131900 | 1461572063 | 554 | 554 | 554 | 554 | 2 |
| 382 | 20250213 | 131800 | 1461570955 | 552 | 554 | 554 | 552 | 1504 |
| 383 | 20250213 | 131700 | 1460740745 | 554 | 554 | 554 | 554 | 280 |
| 384 | 20250213 | 131600 | 1460585625 | 554 | 554 | 554 | 554 | 2 |
| 385 | 20250213 | 131500 | 1460584517 | 552 | 553 | 553 | 552 | 800 |
| 386 | 20250213 | 131400 | 1460142914 | 554 | 552 | 554 | 552 | 83 |
| 387 | 20250213 | 131300 | 1460097094 | 552 | 552 | 552 | 552 | 2838 |
| 388 | 20250213 | 131200 | 1458530518 | 554 | 554 | 554 | 554 | 1 |
| 389 | 20250213 | 131100 | 1458529964 | 554 | 553 | 554 | 553 | 52 |
| 390 | 20250213 | 131000 | 1458501205 | 552 | 553 | 553 | 552 | 52 |
| 391 | 20250213 | 130900 | 1458472450 | 553 | 553 | 553 | 553 | 889 |
| 392 | 20250213 | 130800 | 1457980833 | 553 | 555 | 555 | 553 | 1800 |
| 393 | 20250213 | 130700 | 1456985426 | 555 | 552 | 555 | 552 | 428 |
| 394 | 20250213 | 130600 | 1456748849 | 552 | 553 | 553 | 552 | 5 |
| 395 | 20250213 | 130500 | 1456746085 | 552 | 556 | 556 | 552 | 304 |
| 396 | 20250213 | 130400 | 1456578267 | 556 | 553 | 556 | 553 | 1575 |
| 397 | 20250213 | 130300 | 1455707289 | 552 | 552 | 553 | 552 | 683 |
| 398 | 20250213 | 130200 | 1455330271 | 553 | 553 | 553 | 553 | 0 |
| 399 | 20250213 | 130100 | 1455330271 | 553 | 551 | 553 | 551 | 6231 |
| 400 | 20250213 | 130000 | 1451891845 | 551 | 551 | 551 | 549 | 13369 |
| 401 | 20250213 | 125900 | 1444541964 | 552 | 552 | 552 | 552 | 1 |
| 402 | 20250213 | 125800 | 1444541412 | 553 | 552 | 553 | 552 | 927 |
| 403 | 20250213 | 125700 | 1444029706 | 552 | 551 | 552 | 550 | 4525 |
| 404 | 20250213 | 125600 | 1441540375 | 554 | 551 | 554 | 551 | 1919 |
| 405 | 20250213 | 125500 | 1440483003 | 554 | 554 | 554 | 554 | 5 |
| 406 | 20250213 | 125400 | 1440480233 | 555 | 554 | 555 | 554 | 1000 |
| 407 | 20250213 | 125300 | 1439925311 | 555 | 552 | 555 | 551 | 2001 |
| 408 | 20250213 | 125200 | 1438821484 | 555 | 552 | 555 | 551 | 502 |
| 409 | 20250213 | 125100 | 1438544873 | 550 | 557 | 557 | 550 | 7601 |
| 410 | 20250213 | 125000 | 1434352300 | 556 | 556 | 556 | 556 | 0 |
| 411 | 20250213 | 124900 | 1434352300 | 556 | 556 | 556 | 556 | 1153 |
| 412 | 20250213 | 124800 | 1433711232 | 557 | 556 | 557 | 556 | 687 |
| 413 | 20250213 | 124700 | 1433328626 | 557 | 557 | 557 | 557 | 6 |
| 414 | 20250213 | 124600 | 1433325284 | 557 | 558 | 558 | 557 | 38 |
| 415 | 20250213 | 124500 | 1433304082 | 550 | 558 | 558 | 550 | 19717 |
| 416 | 20250213 | 124400 | 1422433614 | 558 | 558 | 558 | 558 | 600 |
| 417 | 20250213 | 124300 | 1422098814 | 556 | 556 | 556 | 556 | 838 |
| 418 | 20250213 | 124200 | 1421632886 | 552 | 557 | 557 | 552 | 20400 |
| 419 | 20250213 | 124100 | 1410356193 | 557 | 555 | 557 | 554 | 23018 |
| 420 | 20250213 | 124000 | 1397594515 | 555 | 556 | 556 | 555 | 2848 |
| 421 | 20250213 | 123900 | 1396013808 | 556 | 557 | 557 | 556 | 4 |
| 422 | 20250213 | 123800 | 1396011582 | 555 | 556 | 556 | 555 | 11237 |
| 423 | 20250213 | 123700 | 1389772354 | 556 | 557 | 557 | 556 | 201 |
| 424 | 20250213 | 123600 | 1389660597 | 556 | 558 | 558 | 556 | 5984 |
| 425 | 20250213 | 123500 | 1386329271 | 556 | 556 | 556 | 556 | 1 |
| 426 | 20250213 | 123400 | 1386328715 | 558 | 558 | 558 | 558 | 2000 |
| 427 | 20250213 | 123300 | 1385212715 | 558 | 558 | 558 | 558 | 1 |
| 428 | 20250213 | 123200 | 1385212157 | 556 | 556 | 556 | 556 | 1003 |
| 429 | 20250213 | 123100 | 1384654489 | 558 | 558 | 558 | 558 | 224 |
| 430 | 20250213 | 123000 | 1384529497 | 556 | 556 | 556 | 556 | 4685 |
| 431 | 20250213 | 122900 | 1381924637 | 557 | 558 | 558 | 557 | 807 |
| 432 | 20250213 | 122800 | 1381475137 | 558 | 558 | 558 | 558 | 2 |
| 433 | 20250213 | 122700 | 1381474021 | 558 | 557 | 558 | 557 | 36 |
| 434 | 20250213 | 122600 | 1381453956 | 557 | 557 | 557 | 557 | 763 |
| 435 | 20250213 | 122500 | 1381028965 | 557 | 557 | 557 | 557 | 2 |
| 436 | 20250213 | 122400 | 1381027851 | 557 | 556 | 557 | 556 | 201 |
| 437 | 20250213 | 122300 | 1380916094 | 557 | 557 | 557 | 557 | 0 |
| 438 | 20250213 | 122200 | 1380916094 | 557 | 557 | 557 | 557 | 1 |
| 439 | 20250213 | 122100 | 1380915537 | 557 | 557 | 557 | 557 | 1 |
| 440 | 20250213 | 122000 | 1380914980 | 557 | 556 | 557 | 556 | 4109 |
| 441 | 20250213 | 121900 | 1378630375 | 556 | 556 | 556 | 556 | 92 |
| 442 | 20250213 | 121800 | 1378579223 | 557 | 557 | 557 | 555 | 6192 |
| 443 | 20250213 | 121700 | 1375141022 | 557 | 557 | 557 | 557 | 2 |
| 444 | 20250213 | 121600 | 1375139908 | 555 | 557 | 557 | 555 | 16 |
| 445 | 20250213 | 121500 | 1375131025 | 557 | 557 | 557 | 557 | 701 |
| 446 | 20250213 | 121400 | 1374740568 | 554 | 558 | 558 | 554 | 2016 |
| 447 | 20250213 | 121300 | 1373623045 | 558 | 556 | 558 | 555 | 24675 |
| 448 | 20250213 | 121200 | 1359921841 | 558 | 558 | 558 | 558 | 43 |
| 449 | 20250213 | 121100 | 1359897847 | 558 | 556 | 558 | 556 | 2 |
| 450 | 20250213 | 121000 | 1359896733 | 558 | 557 | 558 | 556 | 5001 |
| 451 | 20250213 | 120900 | 1357115675 | 558 | 558 | 558 | 557 | 18 |
| 452 | 20250213 | 120800 | 1357105632 | 558 | 557 | 558 | 556 | 310 |
| 453 | 20250213 | 120700 | 1356933210 | 558 | 558 | 558 | 558 | 1 |
| 454 | 20250213 | 120600 | 1356932652 | 557 | 558 | 558 | 557 | 558 |
| 455 | 20250213 | 120500 | 1356621538 | 558 | 558 | 558 | 557 | 11 |
| 456 | 20250213 | 120400 | 1356615401 | 558 | 557 | 558 | 557 | 465 |
| 457 | 20250213 | 120300 | 1356356095 | 557 | 557 | 557 | 557 | 300 |
| 458 | 20250213 | 120200 | 1356188995 | 557 | 557 | 557 | 557 | 101 |
| 459 | 20250213 | 120100 | 1356132738 | 556 | 556 | 556 | 556 | 1347 |
| 460 | 20250213 | 120000 | 1355383806 | 557 | 556 | 557 | 556 | 454 |
| 461 | 20250213 | 115900 | 1355131231 | 557 | 556 | 557 | 556 | 169 |
| 462 | 20250213 | 115800 | 1355037265 | 556 | 554 | 556 | 554 | 2327 |
| 463 | 20250213 | 115700 | 1353747463 | 554 | 555 | 555 | 554 | 2260 |
| 464 | 20250213 | 115600 | 1352494216 | 555 | 555 | 555 | 555 | 10 |
| 465 | 20250213 | 115500 | 1352488666 | 556 | 556 | 556 | 556 | 11 |
| 466 | 20250213 | 115400 | 1352482550 | 557 | 557 | 557 | 557 | 0 |
| 467 | 20250213 | 115300 | 1352482550 | 557 | 557 | 557 | 557 | 0 |
| 468 | 20250213 | 115200 | 1352482550 | 557 | 555 | 557 | 555 | 28 |
| 469 | 20250213 | 115100 | 1352467008 | 555 | 555 | 555 | 555 | 12 |
| 470 | 20250213 | 115000 | 1352460348 | 558 | 555 | 558 | 555 | 41 |
| 471 | 20250213 | 114900 | 1352437590 | 558 | 558 | 558 | 558 | 5 |
| 472 | 20250213 | 114800 | 1352434800 | 555 | 555 | 555 | 555 | 64 |
| 473 | 20250213 | 114700 | 1352399280 | 558 | 558 | 558 | 558 | 93 |
| 474 | 20250213 | 114600 | 1352347386 | 558 | 558 | 558 | 558 | 0 |
| 475 | 20250213 | 114500 | 1352347386 | 558 | 558 | 558 | 558 | 0 |
| 476 | 20250213 | 114400 | 1352347386 | 558 | 558 | 558 | 558 | 167 |
| 477 | 20250213 | 114300 | 1352254200 | 559 | 556 | 559 | 555 | 8032 |
| 478 | 20250213 | 114200 | 1347788198 | 555 | 556 | 557 | 555 | 5409 |
| 479 | 20250213 | 114100 | 1344785250 | 557 | 557 | 557 | 556 | 871 |
| 480 | 20250213 | 114000 | 1344300105 | 559 | 559 | 559 | 559 | 1 |
| 481 | 20250213 | 113900 | 1344299546 | 557 | 559 | 559 | 557 | 5 |
| 482 | 20250213 | 113800 | 1344296757 | 557 | 559 | 559 | 557 | 5023 |
| 483 | 20250213 | 113700 | 1341498302 | 560 | 561 | 561 | 560 | 999 |
| 484 | 20250213 | 113600 | 1340937876 | 561 | 562 | 562 | 561 | 306 |
| 485 | 20250213 | 113500 | 1340766040 | 562 | 562 | 562 | 562 | 3 |
| 486 | 20250213 | 113400 | 1340764354 | 561 | 557 | 561 | 557 | 9480 |
| 487 | 20250213 | 113300 | 1335471360 | 557 | 559 | 561 | 557 | 5342 |
| 488 | 20250213 | 113200 | 1332493191 | 561 | 561 | 561 | 559 | 69 |
| 489 | 20250213 | 113100 | 1332454532 | 561 | 561 | 561 | 561 | 5 |
| 490 | 20250213 | 113000 | 1332451727 | 561 | 561 | 561 | 561 | 0 |
| 491 | 20250213 | 112900 | 1332451727 | 561 | 560 | 561 | 557 | 583 |
| 492 | 20250213 | 112800 | 1332126445 | 561 | 561 | 561 | 561 | 0 |
| 493 | 20250213 | 112700 | 1332126445 | 561 | 560 | 561 | 557 | 635 |
| 494 | 20250213 | 112600 | 1331770850 | 561 | 560 | 561 | 560 | 4887 |
| 495 | 20250213 | 112500 | 1329034127 | 560 | 559 | 560 | 559 | 1188 |
| 496 | 20250213 | 112400 | 1328368848 | 559 | 558 | 559 | 558 | 59 |
| 497 | 20250213 | 112300 | 1328335877 | 558 | 558 | 558 | 558 | 50 |
| 498 | 20250213 | 112200 | 1328307977 | 560 | 560 | 560 | 560 | 100 |
| 499 | 20250213 | 112100 | 1328251977 | 560 | 558 | 560 | 557 | 2884 |
| 500 | 20250213 | 112000 | 1326645516 | 557 | 558 | 558 | 557 | 2924 |
| 501 | 20250213 | 111900 | 1325016215 | 558 | 558 | 558 | 558 | 0 |
| 502 | 20250213 | 111800 | 1325016215 | 558 | 559 | 559 | 558 | 2 |
| 503 | 20250213 | 111700 | 1325015098 | 559 | 558 | 560 | 558 | 4062 |
| 504 | 20250213 | 111600 | 1322746500 | 558 | 561 | 561 | 558 | 4244 |
| 505 | 20250213 | 111500 | 1320370075 | 561 | 560 | 562 | 560 | 5563 |
| 506 | 20250213 | 111400 | 1317252330 | 561 | 559 | 561 | 559 | 3014 |
| 507 | 20250213 | 111300 | 1315567494 | 559 | 559 | 560 | 559 | 2832 |
| 508 | 20250213 | 111200 | 1313981690 | 559 | 558 | 559 | 558 | 161 |
| 509 | 20250213 | 111100 | 1313891694 | 559 | 559 | 559 | 558 | 463 |
| 510 | 20250213 | 111000 | 1313632878 | 560 | 559 | 560 | 559 | 1548 |
| 511 | 20250213 | 110900 | 1312767545 | 559 | 556 | 559 | 556 | 16765 |
| 512 | 20250213 | 110800 | 1303413796 | 556 | 557 | 557 | 556 | 663 |
| 513 | 20250213 | 110700 | 1303045166 | 555 | 555 | 557 | 555 | 8 |
| 514 | 20250213 | 110600 | 1303040722 | 557 | 557 | 557 | 557 | 0 |
| 515 | 20250213 | 110500 | 1303040722 | 557 | 557 | 557 | 557 | 2 |
| 516 | 20250213 | 110400 | 1303039608 | 557 | 554 | 557 | 554 | 906 |
| 517 | 20250213 | 110300 | 1302535869 | 558 | 556 | 558 | 556 | 2001 |
| 518 | 20250213 | 110200 | 1301420991 | 556 | 554 | 556 | 554 | 4003 |
| 519 | 20250213 | 110100 | 1299199975 | 553 | 555 | 555 | 553 | 502 |
| 520 | 20250213 | 110000 | 1298921967 | 553 | 553 | 553 | 553 | 0 |
| 521 | 20250213 | 105900 | 1298921967 | 553 | 553 | 556 | 553 | 603 |
| 522 | 20250213 | 105800 | 1298588505 | 551 | 556 | 557 | 551 | 15465 |
| 523 | 20250213 | 105700 | 1290036674 | 556 | 557 | 557 | 556 | 15636 |
| 524 | 20250213 | 105600 | 1281340962 | 557 | 558 | 558 | 557 | 478 |
| 525 | 20250213 | 105500 | 1281074239 | 558 | 559 | 559 | 558 | 507 |
| 526 | 20250213 | 105400 | 1280791331 | 559 | 557 | 559 | 557 | 3410 |
| 527 | 20250213 | 105300 | 1278891959 | 559 | 559 | 559 | 559 | 0 |
| 528 | 20250213 | 105200 | 1278891959 | 559 | 559 | 559 | 559 | 0 |
| 529 | 20250213 | 105100 | 1278891959 | 559 | 558 | 559 | 557 | 1068 |
| 530 | 20250213 | 105000 | 1278295658 | 558 | 558 | 559 | 557 | 1513 |
| 531 | 20250213 | 104900 | 1277449903 | 557 | 559 | 559 | 556 | 2620 |
| 532 | 20250213 | 104800 | 1275985347 | 556 | 559 | 559 | 556 | 907 |
| 533 | 20250213 | 104700 | 1275478352 | 559 | 556 | 560 | 556 | 17448 |
| 534 | 20250213 | 104600 | 1265739120 | 556 | 554 | 556 | 554 | 17 |
| 535 | 20250213 | 104500 | 1265729692 | 557 | 552 | 557 | 552 | 21747 |
| 536 | 20250213 | 104400 | 1253627483 | 553 | 554 | 554 | 552 | 2127 |
| 537 | 20250213 | 104300 | 1252452006 | 554 | 554 | 554 | 554 | 2 |
| 538 | 20250213 | 104200 | 1252450898 | 554 | 553 | 554 | 553 | 6003 |
| 539 | 20250213 | 104100 | 1249125595 | 553 | 554 | 554 | 553 | 677 |
| 540 | 20250213 | 104000 | 1248751201 | 554 | 553 | 554 | 553 | 13378 |
| 541 | 20250213 | 103900 | 1241341758 | 553 | 552 | 553 | 552 | 2722 |
| 542 | 20250213 | 103800 | 1239839213 | 552 | 553 | 553 | 552 | 22 |
| 543 | 20250213 | 103700 | 1239827067 | 552 | 552 | 553 | 551 | 3957 |
| 544 | 20250213 | 103600 | 1237645755 | 552 | 553 | 553 | 550 | 5064 |
| 545 | 20250213 | 103500 | 1234855909 | 553 | 552 | 553 | 551 | 2103 |
| 546 | 20250213 | 103400 | 1233694285 | 553 | 551 | 553 | 551 | 1020 |
| 547 | 20250213 | 103300 | 1233132248 | 553 | 553 | 553 | 553 | 2 |
| 548 | 20250213 | 103200 | 1233131142 | 552 | 553 | 553 | 551 | 1642 |
| 549 | 20250213 | 103100 | 1232225343 | 553 | 553 | 554 | 553 | 1005 |
| 550 | 20250213 | 103000 | 1231669576 | 554 | 552 | 554 | 552 | 1168 |
| 551 | 20250213 | 102900 | 1231023718 | 551 | 551 | 551 | 551 | 6195 |
| 552 | 20250213 | 102800 | 1227610273 | 551 | 550 | 551 | 550 | 4579 |
| 553 | 20250213 | 102700 | 1225091745 | 551 | 550 | 551 | 550 | 5205 |
| 554 | 20250213 | 102600 | 1222228492 | 551 | 552 | 552 | 550 | 7281 |
| 555 | 20250213 | 102500 | 1218219404 | 553 | 554 | 554 | 550 | 16788 |
| 556 | 20250213 | 102400 | 1208968435 | 555 | 554 | 555 | 554 | 573 |
| 557 | 20250213 | 102300 | 1208650918 | 554 | 554 | 554 | 554 | 575 |
| 558 | 20250213 | 102200 | 1208332368 | 555 | 555 | 555 | 553 | 716 |
| 559 | 20250213 | 102100 | 1207935556 | 555 | 553 | 556 | 553 | 2147 |
| 560 | 20250213 | 102000 | 1206748149 | 552 | 556 | 558 | 552 | 13729 |
| 561 | 20250213 | 101900 | 1199151279 | 555 | 556 | 558 | 554 | 18846 |
| 562 | 20250213 | 101800 | 1188692467 | 556 | 557 | 558 | 556 | 2020 |
| 563 | 20250213 | 101700 | 1187569302 | 558 | 558 | 558 | 558 | 18 |
| 564 | 20250213 | 101600 | 1187559258 | 559 | 556 | 559 | 555 | 543 |
| 565 | 20250213 | 101500 | 1187255755 | 555 | 556 | 559 | 555 | 10742 |
| 566 | 20250213 | 101400 | 1181292891 | 559 | 559 | 559 | 559 | 250 |
| 567 | 20250213 | 101300 | 1181153141 | 560 | 557 | 560 | 556 | 1020 |
| 568 | 20250213 | 101200 | 1180585785 | 562 | 562 | 562 | 556 | 4771 |
| 569 | 20250213 | 101100 | 1177928235 | 562 | 562 | 562 | 559 | 17 |
| 570 | 20250213 | 101000 | 1177918684 | 559 | 561 | 562 | 559 | 3150 |
| 571 | 20250213 | 100900 | 1176151771 | 561 | 561 | 561 | 559 | 13 |
| 572 | 20250213 | 100800 | 1176144498 | 559 | 560 | 561 | 558 | 22 |
| 573 | 20250213 | 100700 | 1176132187 | 561 | 561 | 561 | 561 | 1076 |
| 574 | 20250213 | 100600 | 1175528551 | 561 | 561 | 561 | 561 | 3 |
| 575 | 20250213 | 100500 | 1175526868 | 560 | 560 | 560 | 560 | 4825 |
| 576 | 20250213 | 100400 | 1172824868 | 561 | 561 | 561 | 559 | 714 |
| 577 | 20250213 | 100300 | 1172425026 | 561 | 561 | 561 | 559 | 8 |
| 578 | 20250213 | 100200 | 1172420548 | 559 | 556 | 563 | 556 | 19732 |
| 579 | 20250213 | 100100 | 1161449451 | 556 | 558 | 558 | 555 | 25524 |
| 580 | 20250213 | 100000 | 1147238994 | 557 | 559 | 560 | 557 | 50874 |
| 581 | 20250213 | 095900 | 1118852574 | 560 | 561 | 561 | 559 | 9174 |
| 582 | 20250213 | 095800 | 1113716753 | 562 | 564 | 564 | 561 | 14381 |
| 583 | 20250213 | 095700 | 1105640765 | 564 | 561 | 565 | 561 | 115 |
| 584 | 20250213 | 095600 | 1105575838 | 565 | 561 | 565 | 561 | 7661 |
| 585 | 20250213 | 095500 | 1101274996 | 562 | 562 | 562 | 561 | 32996 |
| 586 | 20250213 | 095400 | 1082731424 | 562 | 562 | 562 | 561 | 8501 |
| 587 | 20250213 | 095300 | 1077955422 | 561 | 564 | 564 | 561 | 18829 |
| 588 | 20250213 | 095200 | 1067373509 | 563 | 564 | 564 | 562 | 2974 |
| 589 | 20250213 | 095100 | 1065700199 | 565 | 565 | 565 | 565 | 2634 |
| 590 | 20250213 | 095000 | 1064211989 | 565 | 563 | 565 | 562 | 8488 |
| 591 | 20250213 | 094900 | 1059432364 | 564 | 565 | 565 | 564 | 335 |
| 592 | 20250213 | 094800 | 1059243416 | 565 | 565 | 565 | 565 | 1038 |
| 593 | 20250213 | 094700 | 1058656946 | 565 | 565 | 565 | 564 | 4536 |
| 594 | 20250213 | 094600 | 1056094107 | 565 | 562 | 565 | 562 | 652 |
| 595 | 20250213 | 094500 | 1055727471 | 565 | 565 | 565 | 565 | 38 |
| 596 | 20250213 | 094400 | 1055706001 | 565 | 565 | 565 | 559 | 13498 |
| 597 | 20250213 | 094300 | 1048140475 | 565 | 565 | 566 | 563 | 15066 |
| 598 | 20250213 | 094200 | 1039640169 | 566 | 566 | 566 | 565 | 3553 |
| 599 | 20250213 | 094100 | 1037632537 | 566 | 566 | 567 | 565 | 6740 |
| 600 | 20250213 | 094000 | 1033821387 | 567 | 567 | 567 | 566 | 1008 |
| 601 | 20250213 | 093900 | 1033249852 | 567 | 566 | 567 | 566 | 5 |
| 602 | 20250213 | 093800 | 1033247019 | 567 | 566 | 567 | 566 | 1610 |
| 603 | 20250213 | 093700 | 1032335755 | 565 | 565 | 566 | 565 | 4484 |
| 604 | 20250213 | 093600 | 1029798446 | 567 | 564 | 567 | 564 | 5663 |
| 605 | 20250213 | 093500 | 1026600347 | 564 | 561 | 564 | 561 | 4008 |
| 606 | 20250213 | 093400 | 1024351231 | 562 | 561 | 564 | 561 | 4313 |
| 607 | 20250213 | 093300 | 1021924463 | 562 | 566 | 566 | 560 | 11330 |
| 608 | 20250213 | 093200 | 1015535102 | 566 | 565 | 566 | 565 | 1272 |
| 609 | 20250213 | 093100 | 1014816120 | 565 | 564 | 566 | 558 | 24867 |
| 610 | 20250213 | 093000 | 1000870777 | 566 | 566 | 566 | 566 | 343 |
| 611 | 20250213 | 092900 | 1000676639 | 566 | 566 | 566 | 566 | 2404 |
| 612 | 20250213 | 092800 | 999315975 | 566 | 560 | 566 | 560 | 5507 |
| 613 | 20250213 | 092700 | 996204525 | 566 | 561 | 566 | 558 | 17541 |
| 614 | 20250213 | 092600 | 986350644 | 565 | 561 | 565 | 559 | 29376 |
| 615 | 20250213 | 092500 | 969910881 | 561 | 561 | 561 | 560 | 2108 |
| 616 | 20250213 | 092400 | 968728375 | 561 | 563 | 563 | 560 | 3471 |
| 617 | 20250213 | 092300 | 966780836 | 563 | 563 | 563 | 558 | 10788 |
| 618 | 20250213 | 092200 | 960742591 | 563 | 564 | 564 | 560 | 17471 |
| 619 | 20250213 | 092100 | 950925348 | 563 | 565 | 565 | 563 | 3870 |
| 620 | 20250213 | 092000 | 948743664 | 564 | 560 | 564 | 560 | 25871 |
| 621 | 20250213 | 091900 | 934212543 | 560 | 557 | 560 | 557 | 3801 |
| 622 | 20250213 | 091800 | 932095218 | 560 | 561 | 561 | 555 | 22757 |
| 623 | 20250213 | 091700 | 919422979 | 561 | 559 | 562 | 556 | 11959 |
| 624 | 20250213 | 091600 | 912758407 | 558 | 557 | 562 | 556 | 40472 |
| 625 | 20250213 | 091500 | 890109530 | 557 | 562 | 562 | 554 | 73270 |
| 626 | 20250213 | 091400 | 849192282 | 564 | 562 | 564 | 562 | 29736 |
| 627 | 20250213 | 091300 | 832472182 | 564 | 564 | 564 | 564 | 0 |
| 628 | 20250213 | 091200 | 832472182 | 564 | 568 | 569 | 564 | 25644 |
| 629 | 20250213 | 091100 | 817961992 | 569 | 569 | 569 | 564 | 28127 |
| 630 | 20250213 | 091000 | 802062591 | 566 | 572 | 574 | 565 | 38418 |
| 631 | 20250213 | 090900 | 780307769 | 574 | 569 | 575 | 568 | 19046 |
| 632 | 20250213 | 090800 | 769427455 | 569 | 578 | 579 | 568 | 91542 |
| 633 | 20250213 | 090700 | 717076111 | 578 | 580 | 580 | 575 | 9145 |
| 634 | 20250213 | 090600 | 711797099 | 575 | 579 | 582 | 575 | 38582 |
| 635 | 20250213 | 090500 | 689493682 | 577 | 577 | 583 | 571 | 99450 |
| 636 | 20250213 | 090400 | 632252397 | 577 | 587 | 591 | 577 | 91350 |
| 637 | 20250213 | 090300 | 579039018 | 586 | 609 | 611 | 585 | 219371 |
| 638 | 20250213 | 090200 | 448023536 | 609 | 609 | 611 | 605 | 91618 |
| 639 | 20250213 | 090100 | 392426644 | 605 | 610 | 618 | 603 | 119251 |
| 640 | 20250213 | 090000 | 319953118 | 610 | 626 | 637 | 604 | 514352 |