29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192000 | 4908066135 | 591 | 591 | 591 | 591 | 63469 |
| 3 | 20250415 | 191900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 4 | 20250415 | 191800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 5 | 20250415 | 191700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 6 | 20250415 | 191600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 7 | 20250415 | 191500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 8 | 20250415 | 191400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 9 | 20250415 | 191300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 10 | 20250415 | 191200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 11 | 20250415 | 191100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 12 | 20250415 | 191000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 13 | 20250415 | 190900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 14 | 20250415 | 190800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 15 | 20250415 | 190700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 16 | 20250415 | 190600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 17 | 20250415 | 190500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 18 | 20250415 | 190400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 19 | 20250415 | 190300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 20 | 20250415 | 190200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 21 | 20250415 | 190100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 22 | 20250415 | 190000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 23 | 20250415 | 185900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 24 | 20250415 | 185800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 25 | 20250415 | 185700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 26 | 20250415 | 185600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 27 | 20250415 | 185500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 28 | 20250415 | 185400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 29 | 20250415 | 185300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 30 | 20250415 | 185200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 31 | 20250415 | 185100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 32 | 20250415 | 185000 | 4908066135 | 591 | 591 | 591 | 591 | 63469 |
| 33 | 20250415 | 184900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 34 | 20250415 | 184800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 35 | 20250415 | 184700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 36 | 20250415 | 184600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 37 | 20250415 | 184500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 38 | 20250415 | 184400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 39 | 20250415 | 184300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 40 | 20250415 | 184200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 41 | 20250415 | 184100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 42 | 20250415 | 184000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 43 | 20250415 | 183900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 44 | 20250415 | 183800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 45 | 20250415 | 183700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 46 | 20250415 | 183600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 47 | 20250415 | 183500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 48 | 20250415 | 183400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 49 | 20250415 | 183300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 50 | 20250415 | 183200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 51 | 20250415 | 183100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 52 | 20250415 | 183000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 53 | 20250415 | 182900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 54 | 20250415 | 182800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 55 | 20250415 | 182700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 56 | 20250415 | 182600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 57 | 20250415 | 182500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 58 | 20250415 | 182400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 59 | 20250415 | 182300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 60 | 20250415 | 182200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 61 | 20250415 | 182100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 62 | 20250415 | 182000 | 4908066135 | 591 | 591 | 591 | 591 | 63469 |
| 63 | 20250415 | 181900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 64 | 20250415 | 181800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 65 | 20250415 | 181700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 66 | 20250415 | 181600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 67 | 20250415 | 181500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 68 | 20250415 | 181400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 69 | 20250415 | 181300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 70 | 20250415 | 181200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 71 | 20250415 | 181100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 72 | 20250415 | 181000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 73 | 20250415 | 180900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 74 | 20250415 | 180800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 75 | 20250415 | 180700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 76 | 20250415 | 180600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 77 | 20250415 | 180500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 78 | 20250415 | 180400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 79 | 20250415 | 180300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 80 | 20250415 | 180200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 81 | 20250415 | 180100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 82 | 20250415 | 180000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 83 | 20250415 | 175900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 84 | 20250415 | 175800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 85 | 20250415 | 175700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 86 | 20250415 | 175600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 87 | 20250415 | 175500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 88 | 20250415 | 175400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 89 | 20250415 | 175300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 90 | 20250415 | 175200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 91 | 20250415 | 175100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 92 | 20250415 | 175000 | 4908066135 | 591 | 591 | 591 | 591 | 63469 |
| 93 | 20250415 | 174900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 94 | 20250415 | 174800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 95 | 20250415 | 174700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 96 | 20250415 | 174600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 97 | 20250415 | 174500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 98 | 20250415 | 174400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 99 | 20250415 | 174300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 100 | 20250415 | 174200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 101 | 20250415 | 174100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 102 | 20250415 | 174000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 103 | 20250415 | 173900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 104 | 20250415 | 173800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 105 | 20250415 | 173700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 106 | 20250415 | 173600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 107 | 20250415 | 173500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 108 | 20250415 | 173400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 109 | 20250415 | 173300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 110 | 20250415 | 173200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 111 | 20250415 | 173100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 112 | 20250415 | 173000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 113 | 20250415 | 172900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 114 | 20250415 | 172800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 115 | 20250415 | 172700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 116 | 20250415 | 172600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 117 | 20250415 | 172500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 118 | 20250415 | 172400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 119 | 20250415 | 172300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 120 | 20250415 | 172200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 121 | 20250415 | 172100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 122 | 20250415 | 172000 | 4908066135 | 591 | 591 | 591 | 591 | 63469 |
| 123 | 20250415 | 171900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 124 | 20250415 | 171800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 125 | 20250415 | 171700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 126 | 20250415 | 171600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 127 | 20250415 | 171500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 128 | 20250415 | 171400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 129 | 20250415 | 171300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 130 | 20250415 | 171200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 131 | 20250415 | 171100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 132 | 20250415 | 171000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 133 | 20250415 | 170900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 134 | 20250415 | 170800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 135 | 20250415 | 170700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 136 | 20250415 | 170600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 137 | 20250415 | 170500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 138 | 20250415 | 170400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 139 | 20250415 | 170300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 140 | 20250415 | 170200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 141 | 20250415 | 170100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 142 | 20250415 | 170000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 143 | 20250415 | 165900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 144 | 20250415 | 165800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 145 | 20250415 | 165700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 146 | 20250415 | 165600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 147 | 20250415 | 165500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 148 | 20250415 | 165400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 149 | 20250415 | 165300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 150 | 20250415 | 165200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 151 | 20250415 | 165100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 152 | 20250415 | 165000 | 4908066135 | 591 | 591 | 591 | 591 | 63469 |
| 153 | 20250415 | 164900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 154 | 20250415 | 164800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 155 | 20250415 | 164700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 156 | 20250415 | 164600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 157 | 20250415 | 164500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 158 | 20250415 | 164400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 159 | 20250415 | 164300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 160 | 20250415 | 164200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 161 | 20250415 | 164100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 162 | 20250415 | 164000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 163 | 20250415 | 163900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 164 | 20250415 | 163800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 165 | 20250415 | 163700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 166 | 20250415 | 163600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 167 | 20250415 | 163500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 168 | 20250415 | 163400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 169 | 20250415 | 163300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 170 | 20250415 | 163200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 171 | 20250415 | 163100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 172 | 20250415 | 163000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 173 | 20250415 | 162900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 174 | 20250415 | 162800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 175 | 20250415 | 162700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 176 | 20250415 | 162600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 177 | 20250415 | 162500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 178 | 20250415 | 162400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 179 | 20250415 | 162300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 180 | 20250415 | 162200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 181 | 20250415 | 162100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 182 | 20250415 | 162000 | 4908066135 | 591 | 591 | 591 | 591 | 63469 |
| 183 | 20250415 | 161900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 184 | 20250415 | 161800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 185 | 20250415 | 161700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 186 | 20250415 | 161600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 187 | 20250415 | 161500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 188 | 20250415 | 161400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 189 | 20250415 | 161300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 190 | 20250415 | 161200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 191 | 20250415 | 161100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 192 | 20250415 | 161000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 193 | 20250415 | 160900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 194 | 20250415 | 160800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 195 | 20250415 | 160700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 196 | 20250415 | 160600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 197 | 20250415 | 160500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 198 | 20250415 | 160400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 199 | 20250415 | 160300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 200 | 20250415 | 160200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 201 | 20250415 | 160100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 202 | 20250415 | 160000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 203 | 20250415 | 155900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 204 | 20250415 | 155800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 205 | 20250415 | 155700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 206 | 20250415 | 155600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 207 | 20250415 | 155500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 208 | 20250415 | 155400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 209 | 20250415 | 155300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 210 | 20250415 | 155200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 211 | 20250415 | 155100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 212 | 20250415 | 155000 | 4908066135 | 591 | 591 | 591 | 591 | 63469 |
| 213 | 20250415 | 154900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 214 | 20250415 | 154800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 215 | 20250415 | 154700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 216 | 20250415 | 154600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 217 | 20250415 | 154500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 218 | 20250415 | 154400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 219 | 20250415 | 154300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 220 | 20250415 | 154200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 221 | 20250415 | 154100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 222 | 20250415 | 154000 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 223 | 20250415 | 153900 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 224 | 20250415 | 153800 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 225 | 20250415 | 153700 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 226 | 20250415 | 153600 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 227 | 20250415 | 153500 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 228 | 20250415 | 153400 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 229 | 20250415 | 153300 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 230 | 20250415 | 153200 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 231 | 20250415 | 153100 | 4908066135 | 591 | 591 | 591 | 591 | 0 |
| 232 | 20250415 | 153000 | 4908066135 | 591 | 591 | 591 | 591 | 63469 |
| 233 | 20250415 | 152900 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20250415 | 152800 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20250415 | 152700 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20250415 | 152600 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20250415 | 152500 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20250415 | 152400 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 239 | 20250415 | 152300 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 240 | 20250415 | 152200 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 241 | 20250415 | 152100 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 242 | 20250415 | 152000 | 4870555956 | 585 | 585 | 585 | 585 | 0 |
| 243 | 20250415 | 151900 | 4870555956 | 585 | 589 | 589 | 585 | 15951 |
| 244 | 20250415 | 151800 | 4861210539 | 586 | 588 | 589 | 586 | 14009 |
| 245 | 20250415 | 151700 | 4852980275 | 588 | 588 | 589 | 588 | 4226 |
| 246 | 20250415 | 151600 | 4850495360 | 588 | 588 | 589 | 588 | 3963 |
| 247 | 20250415 | 151500 | 4848165114 | 589 | 590 | 590 | 588 | 25043 |
| 248 | 20250415 | 151400 | 4833410873 | 591 | 590 | 591 | 589 | 8521 |
| 249 | 20250415 | 151300 | 4828390205 | 590 | 590 | 590 | 589 | 276 |
| 250 | 20250415 | 151200 | 4828227449 | 590 | 590 | 590 | 588 | 9089 |
| 251 | 20250415 | 151100 | 4822869807 | 590 | 589 | 590 | 589 | 11276 |
| 252 | 20250415 | 151000 | 4816228229 | 589 | 590 | 590 | 588 | 2330 |
| 253 | 20250415 | 150900 | 4814856317 | 590 | 590 | 590 | 588 | 7976 |
| 254 | 20250415 | 150800 | 4810159510 | 590 | 590 | 590 | 590 | 1511 |
| 255 | 20250415 | 150700 | 4809268020 | 590 | 590 | 592 | 590 | 7482 |
| 256 | 20250415 | 150600 | 4804852638 | 590 | 591 | 592 | 590 | 2368 |
| 257 | 20250415 | 150500 | 4803453950 | 591 | 592 | 592 | 591 | 2973 |
| 258 | 20250415 | 150400 | 4801694407 | 593 | 593 | 593 | 592 | 601 |
| 259 | 20250415 | 150300 | 4801338593 | 593 | 593 | 594 | 593 | 2923 |
| 260 | 20250415 | 150200 | 4799604698 | 593 | 592 | 593 | 592 | 6647 |
| 261 | 20250415 | 150100 | 4795665845 | 592 | 589 | 592 | 586 | 12602 |
| 262 | 20250415 | 150000 | 4788213225 | 589 | 588 | 592 | 584 | 41027 |
| 263 | 20250415 | 145900 | 4764063565 | 588 | 589 | 590 | 588 | 28447 |
| 264 | 20250415 | 145800 | 4747328871 | 588 | 589 | 590 | 588 | 4440 |
| 265 | 20250415 | 145700 | 4744716294 | 590 | 590 | 591 | 589 | 5310 |
| 266 | 20250415 | 145600 | 4741583396 | 590 | 590 | 591 | 590 | 6675 |
| 267 | 20250415 | 145500 | 4737640172 | 590 | 590 | 592 | 589 | 2015 |
| 268 | 20250415 | 145400 | 4736450802 | 589 | 588 | 593 | 588 | 6318 |
| 269 | 20250415 | 145300 | 4732715291 | 588 | 592 | 592 | 588 | 2356 |
| 270 | 20250415 | 145200 | 4731329941 | 588 | 593 | 594 | 587 | 11558 |
| 271 | 20250415 | 145100 | 4724515722 | 593 | 593 | 594 | 591 | 19967 |
| 272 | 20250415 | 145000 | 4712668288 | 594 | 593 | 594 | 592 | 8369 |
| 273 | 20250415 | 144900 | 4707700237 | 593 | 593 | 593 | 592 | 3256 |
| 274 | 20250415 | 144800 | 4705769929 | 591 | 593 | 594 | 589 | 15423 |
| 275 | 20250415 | 144700 | 4696643667 | 594 | 593 | 594 | 591 | 1337 |
| 276 | 20250415 | 144600 | 4695851520 | 591 | 593 | 594 | 591 | 6568 |
| 277 | 20250415 | 144500 | 4691957938 | 593 | 593 | 593 | 591 | 12115 |
| 278 | 20250415 | 144400 | 4684780507 | 593 | 589 | 593 | 587 | 18414 |
| 279 | 20250415 | 144300 | 4673910362 | 590 | 588 | 590 | 588 | 1411 |
| 280 | 20250415 | 144200 | 4673080060 | 588 | 587 | 588 | 587 | 1914 |
| 281 | 20250415 | 144100 | 4671954629 | 587 | 587 | 587 | 586 | 5035 |
| 282 | 20250415 | 144000 | 4669000584 | 586 | 586 | 588 | 586 | 5026 |
| 283 | 20250415 | 143900 | 4666053832 | 586 | 586 | 586 | 586 | 601 |
| 284 | 20250415 | 143800 | 4665701646 | 588 | 586 | 588 | 586 | 1457 |
| 285 | 20250415 | 143700 | 4664846437 | 587 | 588 | 589 | 586 | 12552 |
| 286 | 20250415 | 143600 | 4657488537 | 589 | 586 | 589 | 586 | 4493 |
| 287 | 20250415 | 143500 | 4654847334 | 586 | 588 | 588 | 586 | 3007 |
| 288 | 20250415 | 143400 | 4653080228 | 585 | 588 | 588 | 585 | 8192 |
| 289 | 20250415 | 143300 | 4648281390 | 589 | 585 | 589 | 585 | 40706 |
| 290 | 20250415 | 143200 | 4624416924 | 585 | 584 | 585 | 581 | 11143 |
| 291 | 20250415 | 143100 | 4617921670 | 585 | 584 | 585 | 582 | 9899 |
| 292 | 20250415 | 143000 | 4612151741 | 585 | 586 | 587 | 583 | 4502 |
| 293 | 20250415 | 142900 | 4609514130 | 587 | 586 | 588 | 584 | 35916 |
| 294 | 20250415 | 142800 | 4588439511 | 586 | 585 | 587 | 584 | 4748 |
| 295 | 20250415 | 142700 | 4585659414 | 586 | 584 | 586 | 584 | 8432 |
| 296 | 20250415 | 142600 | 4580725717 | 581 | 582 | 585 | 581 | 6580 |
| 297 | 20250415 | 142500 | 4576892144 | 582 | 582 | 585 | 581 | 12203 |
| 298 | 20250415 | 142400 | 4569774063 | 580 | 582 | 585 | 580 | 10013 |
| 299 | 20250415 | 142300 | 4563936885 | 582 | 582 | 585 | 579 | 12042 |
| 300 | 20250415 | 142200 | 4556916600 | 582 | 583 | 584 | 580 | 3469 |
| 301 | 20250415 | 142100 | 4554896405 | 579 | 581 | 581 | 579 | 9000 |
| 302 | 20250415 | 142000 | 4549676447 | 584 | 581 | 584 | 581 | 2 |
| 303 | 20250415 | 141900 | 4549675282 | 584 | 581 | 584 | 581 | 16 |
| 304 | 20250415 | 141800 | 4549665980 | 581 | 583 | 583 | 581 | 5000 |
| 305 | 20250415 | 141700 | 4546760674 | 585 | 585 | 585 | 585 | 4 |
| 306 | 20250415 | 141600 | 4546758334 | 585 | 584 | 585 | 580 | 4487 |
| 307 | 20250415 | 141500 | 4544140473 | 585 | 582 | 587 | 578 | 14879 |
| 308 | 20250415 | 141400 | 4535472913 | 582 | 584 | 584 | 579 | 6210 |
| 309 | 20250415 | 141300 | 4531872437 | 585 | 584 | 585 | 580 | 13850 |
| 310 | 20250415 | 141200 | 4523789410 | 584 | 584 | 585 | 579 | 12479 |
| 311 | 20250415 | 141100 | 4516521861 | 585 | 584 | 585 | 579 | 6923 |
| 312 | 20250415 | 141000 | 4512483114 | 579 | 584 | 584 | 578 | 13398 |
| 313 | 20250415 | 140900 | 4504688802 | 584 | 581 | 584 | 578 | 10719 |
| 314 | 20250415 | 140800 | 4498453966 | 582 | 579 | 583 | 578 | 5965 |
| 315 | 20250415 | 140700 | 4494987544 | 581 | 579 | 581 | 579 | 2164 |
| 316 | 20250415 | 140600 | 4493730795 | 580 | 580 | 580 | 578 | 3999 |
| 317 | 20250415 | 140500 | 4491415383 | 579 | 579 | 579 | 578 | 3690 |
| 318 | 20250415 | 140400 | 4489279873 | 579 | 577 | 579 | 577 | 375 |
| 319 | 20250415 | 140300 | 4489063088 | 579 | 579 | 579 | 577 | 1805 |
| 320 | 20250415 | 140200 | 4488018440 | 579 | 578 | 579 | 577 | 3503 |
| 321 | 20250415 | 140100 | 4485997185 | 579 | 578 | 579 | 578 | 1429 |
| 322 | 20250415 | 140000 | 4485171222 | 578 | 578 | 578 | 578 | 681 |
| 323 | 20250415 | 135900 | 4484777604 | 578 | 578 | 578 | 577 | 973 |
| 324 | 20250415 | 135800 | 4484215810 | 578 | 577 | 578 | 577 | 7398 |
| 325 | 20250415 | 135700 | 4479942183 | 578 | 578 | 579 | 577 | 7422 |
| 326 | 20250415 | 135600 | 4475653906 | 578 | 582 | 582 | 578 | 2021 |
| 327 | 20250415 | 135500 | 4474484058 | 582 | 580 | 582 | 579 | 4456 |
| 328 | 20250415 | 135400 | 4471898560 | 580 | 581 | 581 | 579 | 2468 |
| 329 | 20250415 | 135300 | 4470465612 | 581 | 581 | 581 | 580 | 2591 |
| 330 | 20250415 | 135200 | 4468961741 | 581 | 580 | 581 | 578 | 5080 |
| 331 | 20250415 | 135100 | 4466016843 | 579 | 578 | 579 | 578 | 1014 |
| 332 | 20250415 | 135000 | 4465429795 | 580 | 579 | 580 | 577 | 926 |
| 333 | 20250415 | 134900 | 4464894257 | 581 | 580 | 581 | 577 | 2071 |
| 334 | 20250415 | 134800 | 4463693229 | 580 | 580 | 580 | 580 | 2 |
| 335 | 20250415 | 134700 | 4463692069 | 580 | 580 | 580 | 576 | 21665 |
| 336 | 20250415 | 134600 | 4451192632 | 580 | 577 | 580 | 576 | 3065 |
| 337 | 20250415 | 134500 | 4449424185 | 577 | 579 | 580 | 577 | 1095 |
| 338 | 20250415 | 134400 | 4448791572 | 579 | 579 | 580 | 578 | 1543 |
| 339 | 20250415 | 134300 | 4447897846 | 579 | 580 | 580 | 579 | 3513 |
| 340 | 20250415 | 134200 | 4445862631 | 580 | 578 | 580 | 578 | 517 |
| 341 | 20250415 | 134100 | 4445563247 | 578 | 579 | 580 | 578 | 2988 |
| 342 | 20250415 | 134000 | 4443836091 | 580 | 577 | 581 | 576 | 8680 |
| 343 | 20250415 | 133900 | 4438828355 | 581 | 577 | 581 | 576 | 10460 |
| 344 | 20250415 | 133800 | 4432798911 | 576 | 578 | 578 | 576 | 15398 |
| 345 | 20250415 | 133700 | 4423917474 | 581 | 578 | 581 | 578 | 4309 |
| 346 | 20250415 | 133600 | 4421426869 | 581 | 581 | 583 | 581 | 4670 |
| 347 | 20250415 | 133500 | 4418713597 | 579 | 579 | 579 | 579 | 4368 |
| 348 | 20250415 | 133400 | 4416184525 | 581 | 582 | 582 | 578 | 3184 |
| 349 | 20250415 | 133300 | 4414343539 | 583 | 583 | 583 | 583 | 1003 |
| 350 | 20250415 | 133200 | 4413758790 | 578 | 583 | 584 | 578 | 6449 |
| 351 | 20250415 | 133100 | 4410019140 | 584 | 582 | 584 | 582 | 2535 |
| 352 | 20250415 | 133000 | 4408543764 | 584 | 583 | 584 | 580 | 2882 |
| 353 | 20250415 | 132900 | 4406868192 | 581 | 581 | 584 | 581 | 2005 |
| 354 | 20250415 | 132800 | 4405703281 | 584 | 584 | 584 | 584 | 1798 |
| 355 | 20250415 | 132700 | 4404653249 | 580 | 581 | 584 | 580 | 3022 |
| 356 | 20250415 | 132600 | 4402890616 | 582 | 581 | 582 | 580 | 29 |
| 357 | 20250415 | 132500 | 4402873752 | 582 | 581 | 582 | 581 | 99 |
| 358 | 20250415 | 132400 | 4402816232 | 582 | 583 | 584 | 580 | 6531 |
| 359 | 20250415 | 132300 | 4399026772 | 583 | 583 | 584 | 580 | 11125 |
| 360 | 20250415 | 132200 | 4392571024 | 582 | 582 | 585 | 582 | 1424 |
| 361 | 20250415 | 132100 | 4391738577 | 584 | 586 | 586 | 584 | 53 |
| 362 | 20250415 | 132000 | 4391707591 | 585 | 584 | 585 | 584 | 6762 |
| 363 | 20250415 | 131900 | 4387754020 | 585 | 585 | 586 | 585 | 7435 |
| 364 | 20250415 | 131800 | 4383404524 | 585 | 583 | 585 | 583 | 8142 |
| 365 | 20250415 | 131700 | 4378654611 | 583 | 583 | 583 | 582 | 8 |
| 366 | 20250415 | 131600 | 4378649951 | 582 | 582 | 582 | 581 | 1093 |
| 367 | 20250415 | 131500 | 4378013857 | 583 | 583 | 583 | 583 | 1873 |
| 368 | 20250415 | 131400 | 4376921898 | 582 | 582 | 582 | 582 | 2984 |
| 369 | 20250415 | 131300 | 4375185210 | 582 | 581 | 582 | 581 | 1178 |
| 370 | 20250415 | 131200 | 4374500790 | 582 | 582 | 583 | 582 | 3712 |
| 371 | 20250415 | 131100 | 4372340405 | 582 | 579 | 582 | 579 | 7364 |
| 372 | 20250415 | 131000 | 4368069953 | 579 | 579 | 579 | 579 | 553 |
| 373 | 20250415 | 130900 | 4367749766 | 581 | 581 | 581 | 581 | 1 |
| 374 | 20250415 | 130800 | 4367749185 | 578 | 582 | 582 | 578 | 5439 |
| 375 | 20250415 | 130700 | 4364600955 | 582 | 582 | 582 | 582 | 234 |
| 376 | 20250415 | 130600 | 4364464767 | 582 | 582 | 582 | 579 | 7655 |
| 377 | 20250415 | 130500 | 4360017613 | 580 | 579 | 580 | 579 | 17942 |
| 378 | 20250415 | 130400 | 4349626375 | 579 | 579 | 579 | 579 | 811 |
| 379 | 20250415 | 130300 | 4349156806 | 579 | 580 | 580 | 578 | 1561 |
| 380 | 20250415 | 130200 | 4348253856 | 580 | 579 | 580 | 579 | 2924 |
| 381 | 20250415 | 130100 | 4346559936 | 580 | 577 | 580 | 577 | 4723 |
| 382 | 20250415 | 130000 | 4343829341 | 577 | 581 | 582 | 577 | 18351 |
| 383 | 20250415 | 125900 | 4333205202 | 582 | 582 | 583 | 582 | 3416 |
| 384 | 20250415 | 125800 | 4331217089 | 582 | 582 | 583 | 582 | 4132 |
| 385 | 20250415 | 125700 | 4328812162 | 583 | 583 | 583 | 583 | 1682 |
| 386 | 20250415 | 125600 | 4327831556 | 583 | 580 | 583 | 580 | 1202 |
| 387 | 20250415 | 125500 | 4327132593 | 583 | 582 | 583 | 581 | 2108 |
| 388 | 20250415 | 125400 | 4325906329 | 582 | 582 | 582 | 582 | 500 |
| 389 | 20250415 | 125300 | 4325615329 | 582 | 580 | 582 | 580 | 10266 |
| 390 | 20250415 | 125200 | 4319660946 | 580 | 582 | 582 | 580 | 11256 |
| 391 | 20250415 | 125100 | 4313121997 | 582 | 583 | 584 | 582 | 668 |
| 392 | 20250415 | 125000 | 4312732137 | 584 | 584 | 584 | 584 | 116 |
| 393 | 20250415 | 124900 | 4312664393 | 584 | 584 | 584 | 584 | 41 |
| 394 | 20250415 | 124800 | 4312640449 | 582 | 584 | 584 | 582 | 4260 |
| 395 | 20250415 | 124700 | 4310160870 | 584 | 584 | 584 | 582 | 302 |
| 396 | 20250415 | 124600 | 4309984747 | 584 | 584 | 584 | 582 | 1556 |
| 397 | 20250415 | 124500 | 4309078841 | 584 | 584 | 584 | 582 | 3894 |
| 398 | 20250415 | 124400 | 4306812495 | 582 | 582 | 584 | 582 | 5475 |
| 399 | 20250415 | 124300 | 4303626032 | 583 | 583 | 584 | 582 | 424 |
| 400 | 20250415 | 124200 | 4303378836 | 584 | 585 | 585 | 584 | 611 |
| 401 | 20250415 | 124100 | 4303021608 | 585 | 584 | 585 | 581 | 3356 |
| 402 | 20250415 | 124000 | 4301061355 | 584 | 583 | 584 | 583 | 10183 |
| 403 | 20250415 | 123900 | 4295119656 | 583 | 581 | 583 | 581 | 326 |
| 404 | 20250415 | 123800 | 4294930225 | 583 | 581 | 583 | 581 | 2348 |
| 405 | 20250415 | 123700 | 4293566035 | 580 | 580 | 580 | 579 | 10830 |
| 406 | 20250415 | 123600 | 4287285478 | 580 | 580 | 580 | 580 | 161 |
| 407 | 20250415 | 123500 | 4287192098 | 580 | 580 | 580 | 579 | 3362 |
| 408 | 20250415 | 123400 | 4285242194 | 578 | 580 | 580 | 578 | 7411 |
| 409 | 20250415 | 123300 | 4280951014 | 581 | 580 | 581 | 580 | 76 |
| 410 | 20250415 | 123200 | 4280906932 | 578 | 578 | 578 | 578 | 12850 |
| 411 | 20250415 | 123100 | 4273479632 | 578 | 580 | 580 | 577 | 13714 |
| 412 | 20250415 | 123000 | 4265535929 | 580 | 576 | 581 | 576 | 2280 |
| 413 | 20250415 | 122900 | 4264216149 | 575 | 579 | 579 | 575 | 24775 |
| 414 | 20250415 | 122800 | 4249936046 | 580 | 580 | 580 | 580 | 1360 |
| 415 | 20250415 | 122700 | 4249147246 | 580 | 581 | 583 | 580 | 20188 |
| 416 | 20250415 | 122600 | 4237425753 | 583 | 584 | 584 | 581 | 10543 |
| 417 | 20250415 | 122500 | 4231294077 | 584 | 584 | 585 | 583 | 16501 |
| 418 | 20250415 | 122400 | 4221655955 | 584 | 584 | 584 | 582 | 506 |
| 419 | 20250415 | 122300 | 4221360463 | 584 | 584 | 584 | 582 | 1984 |
| 420 | 20250415 | 122200 | 4220202668 | 584 | 584 | 584 | 584 | 14 |
| 421 | 20250415 | 122100 | 4220194492 | 584 | 584 | 584 | 582 | 2356 |
| 422 | 20250415 | 122000 | 4218823109 | 584 | 585 | 585 | 584 | 177 |
| 423 | 20250415 | 121900 | 4218719600 | 585 | 585 | 586 | 581 | 5784 |
| 424 | 20250415 | 121800 | 4215345843 | 585 | 585 | 585 | 583 | 10993 |
| 425 | 20250415 | 121700 | 4208935212 | 583 | 585 | 585 | 583 | 10003 |
| 426 | 20250415 | 121600 | 4203095204 | 585 | 584 | 586 | 584 | 5024 |
| 427 | 20250415 | 121500 | 4200158054 | 583 | 582 | 584 | 582 | 9478 |
| 428 | 20250415 | 121400 | 4194624620 | 582 | 583 | 583 | 582 | 4669 |
| 429 | 20250415 | 121300 | 4191904248 | 583 | 582 | 583 | 582 | 482 |
| 430 | 20250415 | 121200 | 4191623620 | 582 | 582 | 583 | 581 | 334 |
| 431 | 20250415 | 121100 | 4191429237 | 582 | 582 | 582 | 582 | 1162 |
| 432 | 20250415 | 121000 | 4190752953 | 582 | 581 | 582 | 581 | 7030 |
| 433 | 20250415 | 120900 | 4186666515 | 581 | 583 | 583 | 581 | 9001 |
| 434 | 20250415 | 120800 | 4181429192 | 583 | 583 | 583 | 582 | 8711 |
| 435 | 20250415 | 120700 | 4176352182 | 583 | 581 | 583 | 581 | 2137 |
| 436 | 20250415 | 120600 | 4175107328 | 580 | 580 | 582 | 580 | 10466 |
| 437 | 20250415 | 120500 | 4169033740 | 581 | 580 | 581 | 580 | 3901 |
| 438 | 20250415 | 120400 | 4166771078 | 579 | 580 | 581 | 579 | 3050 |
| 439 | 20250415 | 120300 | 4165005107 | 579 | 582 | 582 | 579 | 5994 |
| 440 | 20250415 | 120200 | 4161528588 | 583 | 579 | 583 | 578 | 9048 |
| 441 | 20250415 | 120100 | 4156289800 | 580 | 580 | 580 | 579 | 2149 |
| 442 | 20250415 | 120000 | 4155045047 | 580 | 581 | 581 | 580 | 3501 |
| 443 | 20250415 | 115900 | 4153012375 | 584 | 583 | 584 | 581 | 7049 |
| 444 | 20250415 | 115800 | 4148906663 | 583 | 579 | 584 | 579 | 8287 |
| 445 | 20250415 | 115700 | 4144082162 | 582 | 579 | 582 | 578 | 6718 |
| 446 | 20250415 | 115600 | 4140194839 | 578 | 580 | 582 | 578 | 26745 |
| 447 | 20250415 | 115500 | 4124708677 | 577 | 583 | 583 | 573 | 44039 |
| 448 | 20250415 | 115400 | 4099281281 | 582 | 581 | 583 | 581 | 11866 |
| 449 | 20250415 | 115300 | 4092381609 | 581 | 581 | 582 | 580 | 5253 |
| 450 | 20250415 | 115200 | 4089329623 | 581 | 584 | 584 | 581 | 709 |
| 451 | 20250415 | 115100 | 4088917679 | 580 | 584 | 584 | 580 | 12295 |
| 452 | 20250415 | 115000 | 4081770745 | 585 | 585 | 585 | 584 | 253 |
| 453 | 20250415 | 114900 | 4081622890 | 581 | 586 | 586 | 581 | 8130 |
| 454 | 20250415 | 114800 | 4076874081 | 588 | 588 | 588 | 586 | 10170 |
| 455 | 20250415 | 114700 | 4070912857 | 587 | 584 | 587 | 584 | 6321 |
| 456 | 20250415 | 114600 | 4067214316 | 585 | 584 | 585 | 582 | 4636 |
| 457 | 20250415 | 114500 | 4064506641 | 584 | 583 | 584 | 582 | 826 |
| 458 | 20250415 | 114400 | 4064025136 | 583 | 583 | 583 | 583 | 12282 |
| 459 | 20250415 | 114300 | 4056864730 | 582 | 582 | 582 | 580 | 2992 |
| 460 | 20250415 | 114200 | 4055124868 | 582 | 581 | 582 | 580 | 4768 |
| 461 | 20250415 | 114100 | 4052357866 | 581 | 582 | 582 | 581 | 4319 |
| 462 | 20250415 | 114000 | 4049848522 | 582 | 582 | 582 | 581 | 4086 |
| 463 | 20250415 | 113900 | 4047473038 | 582 | 582 | 582 | 582 | 23594 |
| 464 | 20250415 | 113800 | 4033741330 | 580 | 579 | 580 | 579 | 32551 |
| 465 | 20250415 | 113700 | 4014875714 | 580 | 581 | 582 | 579 | 22324 |
| 466 | 20250415 | 113600 | 4001918815 | 581 | 580 | 581 | 579 | 7556 |
| 467 | 20250415 | 113500 | 3997537008 | 580 | 579 | 580 | 579 | 10975 |
| 468 | 20250415 | 113400 | 3991173963 | 578 | 580 | 580 | 578 | 5150 |
| 469 | 20250415 | 113300 | 3988195820 | 580 | 577 | 580 | 576 | 17836 |
| 470 | 20250415 | 113200 | 3977890453 | 577 | 581 | 581 | 576 | 20106 |
| 471 | 20250415 | 113100 | 3966274480 | 581 | 579 | 581 | 578 | 10545 |
| 472 | 20250415 | 113000 | 3960167425 | 580 | 579 | 582 | 579 | 33676 |
| 473 | 20250415 | 112900 | 3940619793 | 579 | 576 | 579 | 575 | 4218 |
| 474 | 20250415 | 112800 | 3938184747 | 576 | 579 | 579 | 575 | 29180 |
| 475 | 20250415 | 112700 | 3921392922 | 576 | 586 | 586 | 575 | 87154 |
| 476 | 20250415 | 112600 | 3871088642 | 585 | 585 | 586 | 580 | 71572 |
| 477 | 20250415 | 112500 | 3829414828 | 585 | 584 | 586 | 584 | 14200 |
| 478 | 20250415 | 112400 | 3821116054 | 584 | 583 | 584 | 582 | 6359 |
| 479 | 20250415 | 112300 | 3817412245 | 582 | 588 | 588 | 582 | 74849 |
| 480 | 20250415 | 112200 | 3773593063 | 588 | 591 | 591 | 588 | 23199 |
| 481 | 20250415 | 112100 | 3759927469 | 591 | 592 | 592 | 591 | 102 |
| 482 | 20250415 | 112000 | 3759867086 | 593 | 592 | 593 | 591 | 31241 |
| 483 | 20250415 | 111900 | 3741400240 | 592 | 592 | 592 | 591 | 611 |
| 484 | 20250415 | 111800 | 3741038973 | 592 | 592 | 593 | 592 | 3707 |
| 485 | 20250415 | 111700 | 3738844366 | 593 | 595 | 595 | 593 | 16725 |
| 486 | 20250415 | 111600 | 3728920309 | 594 | 594 | 594 | 594 | 2695 |
| 487 | 20250415 | 111500 | 3727319479 | 594 | 593 | 594 | 592 | 8135 |
| 488 | 20250415 | 111400 | 3722497443 | 593 | 593 | 593 | 592 | 6443 |
| 489 | 20250415 | 111300 | 3718680341 | 593 | 593 | 594 | 593 | 4448 |
| 490 | 20250415 | 111200 | 3716042674 | 592 | 592 | 593 | 591 | 13413 |
| 491 | 20250415 | 111100 | 3708102805 | 593 | 592 | 593 | 591 | 2012 |
| 492 | 20250415 | 111000 | 3706912695 | 592 | 592 | 593 | 591 | 1691 |
| 493 | 20250415 | 110900 | 3705912286 | 593 | 590 | 593 | 590 | 4028 |
| 494 | 20250415 | 110800 | 3703527525 | 594 | 590 | 594 | 590 | 12072 |
| 495 | 20250415 | 110700 | 3696386342 | 591 | 591 | 591 | 590 | 603 |
| 496 | 20250415 | 110600 | 3696030399 | 591 | 590 | 591 | 590 | 1299 |
| 497 | 20250415 | 110500 | 3695262760 | 590 | 591 | 592 | 590 | 2989 |
| 498 | 20250415 | 110400 | 3693496252 | 590 | 591 | 592 | 590 | 1374 |
| 499 | 20250415 | 110300 | 3692684220 | 591 | 592 | 592 | 591 | 3761 |
| 500 | 20250415 | 110200 | 3690458711 | 592 | 590 | 592 | 589 | 4838 |
| 501 | 20250415 | 110100 | 3687603658 | 590 | 590 | 590 | 589 | 3012 |
| 502 | 20250415 | 110000 | 3685826579 | 591 | 591 | 591 | 590 | 948 |
| 503 | 20250415 | 105900 | 3685266312 | 590 | 589 | 591 | 589 | 4310 |
| 504 | 20250415 | 105800 | 3682723909 | 589 | 591 | 591 | 589 | 14853 |
| 505 | 20250415 | 105700 | 3673970672 | 591 | 591 | 591 | 590 | 4432 |
| 506 | 20250415 | 105600 | 3671355681 | 590 | 590 | 592 | 589 | 4175 |
| 507 | 20250415 | 105500 | 3668891054 | 592 | 591 | 592 | 590 | 2909 |
| 508 | 20250415 | 105400 | 3667172125 | 592 | 591 | 592 | 591 | 4329 |
| 509 | 20250415 | 105300 | 3664609954 | 592 | 591 | 592 | 591 | 5167 |
| 510 | 20250415 | 105200 | 3661552390 | 591 | 590 | 592 | 589 | 20327 |
| 511 | 20250415 | 105100 | 3649579169 | 590 | 591 | 591 | 588 | 53524 |
| 512 | 20250415 | 105000 | 3618027365 | 592 | 596 | 597 | 591 | 12643 |
| 513 | 20250415 | 104900 | 3610550340 | 592 | 596 | 597 | 591 | 18327 |
| 514 | 20250415 | 104800 | 3599689373 | 597 | 597 | 597 | 595 | 11672 |
| 515 | 20250415 | 104700 | 3592732290 | 597 | 596 | 597 | 595 | 2165 |
| 516 | 20250415 | 104600 | 3591442284 | 596 | 596 | 597 | 594 | 1660 |
| 517 | 20250415 | 104500 | 3590454064 | 597 | 597 | 597 | 594 | 9443 |
| 518 | 20250415 | 104400 | 3584839364 | 597 | 596 | 597 | 592 | 5002 |
| 519 | 20250415 | 104300 | 3581868435 | 597 | 592 | 600 | 592 | 31411 |
| 520 | 20250415 | 104200 | 3563060227 | 592 | 596 | 596 | 592 | 23476 |
| 521 | 20250415 | 104100 | 3549139344 | 596 | 595 | 596 | 593 | 14762 |
| 522 | 20250415 | 104000 | 3540366643 | 595 | 597 | 598 | 595 | 6681 |
| 523 | 20250415 | 103900 | 3536385318 | 598 | 599 | 599 | 595 | 24140 |
| 524 | 20250415 | 103800 | 3521991114 | 600 | 599 | 600 | 597 | 8 |
| 525 | 20250415 | 103700 | 3521986322 | 598 | 600 | 600 | 596 | 35524 |
| 526 | 20250415 | 103600 | 3500767456 | 601 | 600 | 603 | 600 | 3150 |
| 527 | 20250415 | 103500 | 3498875832 | 603 | 603 | 603 | 600 | 3644 |
| 528 | 20250415 | 103400 | 3496687889 | 603 | 603 | 604 | 601 | 12456 |
| 529 | 20250415 | 103300 | 3489187722 | 603 | 604 | 604 | 603 | 23300 |
| 530 | 20250415 | 103200 | 3475135938 | 604 | 603 | 604 | 603 | 1639 |
| 531 | 20250415 | 103100 | 3474146178 | 603 | 603 | 604 | 602 | 5881 |
| 532 | 20250415 | 103000 | 3470601942 | 603 | 606 | 606 | 603 | 12274 |
| 533 | 20250415 | 102900 | 3463186748 | 605 | 604 | 606 | 603 | 14757 |
| 534 | 20250415 | 102800 | 3454252511 | 605 | 603 | 605 | 603 | 11616 |
| 535 | 20250415 | 102700 | 3447231356 | 603 | 603 | 604 | 602 | 7586 |
| 536 | 20250415 | 102600 | 3442656586 | 603 | 600 | 603 | 600 | 5251 |
| 537 | 20250415 | 102500 | 3439496698 | 601 | 602 | 602 | 600 | 3756 |
| 538 | 20250415 | 102400 | 3437241284 | 602 | 601 | 602 | 599 | 9026 |
| 539 | 20250415 | 102300 | 3431815536 | 602 | 599 | 602 | 597 | 9538 |
| 540 | 20250415 | 102200 | 3426097429 | 598 | 598 | 599 | 597 | 4179 |
| 541 | 20250415 | 102100 | 3423600166 | 598 | 599 | 599 | 597 | 1234 |
| 542 | 20250415 | 102000 | 3422862222 | 597 | 599 | 599 | 597 | 24371 |
| 543 | 20250415 | 101900 | 3408309910 | 599 | 599 | 599 | 597 | 959 |
| 544 | 20250415 | 101800 | 3407737207 | 599 | 597 | 599 | 594 | 9091 |
| 545 | 20250415 | 101700 | 3402320375 | 597 | 598 | 598 | 596 | 3382 |
| 546 | 20250415 | 101600 | 3400303309 | 598 | 597 | 598 | 597 | 5990 |
| 547 | 20250415 | 101500 | 3396723961 | 596 | 597 | 597 | 594 | 5990 |
| 548 | 20250415 | 101400 | 3393164830 | 595 | 597 | 597 | 594 | 1657 |
| 549 | 20250415 | 101300 | 3392178591 | 598 | 595 | 598 | 594 | 51187 |
| 550 | 20250415 | 101200 | 3361697844 | 595 | 596 | 596 | 593 | 5207 |
| 551 | 20250415 | 101100 | 3358603644 | 595 | 596 | 597 | 593 | 8680 |
| 552 | 20250415 | 101000 | 3353451198 | 594 | 596 | 598 | 594 | 10642 |
| 553 | 20250415 | 100900 | 3347118974 | 596 | 594 | 597 | 593 | 16581 |
| 554 | 20250415 | 100800 | 3337265304 | 594 | 595 | 596 | 591 | 14953 |
| 555 | 20250415 | 100700 | 3328389452 | 597 | 597 | 598 | 590 | 77544 |
| 556 | 20250415 | 100600 | 3282501552 | 597 | 598 | 599 | 596 | 7600 |
| 557 | 20250415 | 100500 | 3277963136 | 597 | 597 | 601 | 597 | 19294 |
| 558 | 20250415 | 100400 | 3266408980 | 598 | 598 | 599 | 591 | 28651 |
| 559 | 20250415 | 100300 | 3249405683 | 598 | 603 | 604 | 598 | 38511 |
| 560 | 20250415 | 100200 | 3226247249 | 603 | 598 | 604 | 598 | 28439 |
| 561 | 20250415 | 100100 | 3209145402 | 598 | 596 | 598 | 593 | 13284 |
| 562 | 20250415 | 100000 | 3201234376 | 597 | 595 | 599 | 592 | 37271 |
| 563 | 20250415 | 095900 | 3179046612 | 597 | 599 | 600 | 595 | 42031 |
| 564 | 20250415 | 095800 | 3153965690 | 599 | 597 | 599 | 597 | 23848 |
| 565 | 20250415 | 095700 | 3139706154 | 597 | 597 | 597 | 594 | 21529 |
| 566 | 20250415 | 095600 | 3126905842 | 597 | 592 | 597 | 592 | 19061 |
| 567 | 20250415 | 095500 | 3115594354 | 591 | 593 | 598 | 591 | 81390 |
| 568 | 20250415 | 095400 | 3067228795 | 594 | 594 | 596 | 591 | 54685 |
| 569 | 20250415 | 095300 | 3034770724 | 594 | 592 | 597 | 589 | 82965 |
| 570 | 20250415 | 095200 | 2985731336 | 593 | 605 | 606 | 590 | 124182 |
| 571 | 20250415 | 095100 | 2911941160 | 600 | 607 | 610 | 600 | 57038 |
| 572 | 20250415 | 095000 | 2877590489 | 607 | 606 | 608 | 598 | 91731 |
| 573 | 20250415 | 094900 | 2822398705 | 608 | 604 | 610 | 604 | 60748 |
| 574 | 20250415 | 094800 | 2785621444 | 606 | 606 | 606 | 606 | 0 |
| 575 | 20250415 | 094700 | 2785621444 | 606 | 615 | 616 | 606 | 203331 |
| 576 | 20250415 | 094600 | 2661438612 | 616 | 617 | 618 | 616 | 10796 |
| 577 | 20250415 | 094500 | 2654785732 | 617 | 619 | 619 | 616 | 13153 |
| 578 | 20250415 | 094400 | 2646677095 | 617 | 620 | 620 | 617 | 8553 |
| 579 | 20250415 | 094300 | 2641388981 | 620 | 621 | 621 | 619 | 4994 |
| 580 | 20250415 | 094200 | 2638291474 | 621 | 617 | 621 | 617 | 7638 |
| 581 | 20250415 | 094100 | 2633557051 | 618 | 619 | 619 | 616 | 15479 |
| 582 | 20250415 | 094000 | 2624015543 | 620 | 618 | 621 | 617 | 3661 |
| 583 | 20250415 | 093900 | 2621746192 | 619 | 617 | 619 | 616 | 5032 |
| 584 | 20250415 | 093800 | 2618639698 | 618 | 618 | 620 | 616 | 16579 |
| 585 | 20250415 | 093700 | 2608403341 | 618 | 618 | 620 | 617 | 15778 |
| 586 | 20250415 | 093600 | 2598642958 | 618 | 620 | 620 | 617 | 11467 |
| 587 | 20250415 | 093500 | 2591559526 | 620 | 618 | 620 | 617 | 21313 |
| 588 | 20250415 | 093400 | 2578404537 | 617 | 618 | 619 | 615 | 4929 |
| 589 | 20250415 | 093300 | 2575363878 | 619 | 620 | 620 | 617 | 310 |
| 590 | 20250415 | 093200 | 2575172578 | 617 | 619 | 620 | 615 | 74640 |
| 591 | 20250415 | 093100 | 2529210497 | 618 | 617 | 620 | 616 | 8110 |
| 592 | 20250415 | 093000 | 2524205542 | 618 | 623 | 623 | 618 | 42823 |
| 593 | 20250415 | 092900 | 2497652068 | 623 | 619 | 624 | 619 | 32401 |
| 594 | 20250415 | 092800 | 2477521525 | 619 | 622 | 623 | 618 | 7973 |
| 595 | 20250415 | 092700 | 2472579944 | 622 | 620 | 622 | 617 | 26704 |
| 596 | 20250415 | 092600 | 2456033076 | 619 | 617 | 620 | 617 | 8498 |
| 597 | 20250415 | 092500 | 2450774754 | 617 | 615 | 618 | 615 | 19623 |
| 598 | 20250415 | 092400 | 2438684000 | 615 | 614 | 615 | 613 | 46463 |
| 599 | 20250415 | 092300 | 2410126307 | 613 | 616 | 617 | 613 | 92035 |
| 600 | 20250415 | 092200 | 2353639588 | 617 | 615 | 618 | 615 | 6013 |
| 601 | 20250415 | 092100 | 2349934899 | 615 | 617 | 618 | 614 | 37335 |
| 602 | 20250415 | 092000 | 2326968945 | 617 | 619 | 620 | 617 | 45978 |
| 603 | 20250415 | 091900 | 2298578385 | 619 | 616 | 620 | 615 | 17866 |
| 604 | 20250415 | 091800 | 2287536278 | 616 | 620 | 620 | 614 | 113779 |
| 605 | 20250415 | 091700 | 2217477382 | 620 | 618 | 621 | 617 | 36064 |
| 606 | 20250415 | 091600 | 2195208885 | 618 | 621 | 621 | 618 | 43400 |
| 607 | 20250415 | 091500 | 2168360116 | 620 | 618 | 622 | 618 | 7435 |
| 608 | 20250415 | 091400 | 2163750611 | 618 | 622 | 622 | 618 | 43097 |
| 609 | 20250415 | 091300 | 2137053528 | 622 | 622 | 624 | 619 | 71602 |
| 610 | 20250415 | 091200 | 2092603783 | 623 | 624 | 625 | 621 | 19670 |
| 611 | 20250415 | 091100 | 2080356623 | 624 | 623 | 625 | 621 | 21902 |
| 612 | 20250415 | 091000 | 2066719328 | 620 | 618 | 623 | 617 | 25232 |
| 613 | 20250415 | 090900 | 2051088789 | 623 | 626 | 627 | 617 | 126106 |
| 614 | 20250415 | 090800 | 1972893602 | 625 | 626 | 627 | 623 | 60579 |
| 615 | 20250415 | 090700 | 1935010716 | 626 | 619 | 627 | 619 | 107698 |
| 616 | 20250415 | 090600 | 1867807141 | 623 | 624 | 626 | 616 | 288964 |
| 617 | 20250415 | 090500 | 1688487971 | 619 | 628 | 631 | 618 | 290792 |
| 618 | 20250415 | 090400 | 1507678171 | 628 | 628 | 637 | 622 | 363158 |
| 619 | 20250415 | 090300 | 1279097235 | 628 | 639 | 647 | 624 | 361880 |
| 620 | 20250415 | 090200 | 1050020801 | 639 | 642 | 656 | 632 | 288201 |
| 621 | 20250415 | 090100 | 865578585 | 642 | 665 | 670 | 629 | 691905 |
| 622 | 20250415 | 090000 | 418516091 | 664 | 673 | 687 | 664 | 622670 |