29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192000 | 5451002240 | 624 | 624 | 624 | 624 | 40191 |
| 3 | 20250417 | 191900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 4 | 20250417 | 191800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 5 | 20250417 | 191700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 6 | 20250417 | 191600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 7 | 20250417 | 191500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 8 | 20250417 | 191400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 9 | 20250417 | 191300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 10 | 20250417 | 191200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 11 | 20250417 | 191100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 12 | 20250417 | 191000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 13 | 20250417 | 190900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 14 | 20250417 | 190800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 15 | 20250417 | 190700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 16 | 20250417 | 190600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 17 | 20250417 | 190500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 18 | 20250417 | 190400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 19 | 20250417 | 190300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 20 | 20250417 | 190200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 21 | 20250417 | 190100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 22 | 20250417 | 190000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 23 | 20250417 | 185900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 24 | 20250417 | 185800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 25 | 20250417 | 185700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 26 | 20250417 | 185600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 27 | 20250417 | 185500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 28 | 20250417 | 185400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 29 | 20250417 | 185300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 30 | 20250417 | 185200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 31 | 20250417 | 185100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 32 | 20250417 | 185000 | 5451002240 | 624 | 624 | 624 | 624 | 40191 |
| 33 | 20250417 | 184900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 34 | 20250417 | 184800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 35 | 20250417 | 184700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 36 | 20250417 | 184600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 37 | 20250417 | 184500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 38 | 20250417 | 184400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 39 | 20250417 | 184300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 40 | 20250417 | 184200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 41 | 20250417 | 184100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 42 | 20250417 | 184000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 43 | 20250417 | 183900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 44 | 20250417 | 183800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 45 | 20250417 | 183700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 46 | 20250417 | 183600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 47 | 20250417 | 183500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 48 | 20250417 | 183400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 49 | 20250417 | 183300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 50 | 20250417 | 183200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 51 | 20250417 | 183100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 52 | 20250417 | 183000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 53 | 20250417 | 182900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 54 | 20250417 | 182800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 55 | 20250417 | 182700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 56 | 20250417 | 182600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 57 | 20250417 | 182500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 58 | 20250417 | 182400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 59 | 20250417 | 182300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 60 | 20250417 | 182200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 61 | 20250417 | 182100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 62 | 20250417 | 182000 | 5451002240 | 624 | 624 | 624 | 624 | 40191 |
| 63 | 20250417 | 181900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 64 | 20250417 | 181800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 65 | 20250417 | 181700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 66 | 20250417 | 181600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 67 | 20250417 | 181500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 68 | 20250417 | 181400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 69 | 20250417 | 181300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 70 | 20250417 | 181200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 71 | 20250417 | 181100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 72 | 20250417 | 181000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 73 | 20250417 | 180900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 74 | 20250417 | 180800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 75 | 20250417 | 180700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 76 | 20250417 | 180600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 77 | 20250417 | 180500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 78 | 20250417 | 180400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 79 | 20250417 | 180300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 80 | 20250417 | 180200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 81 | 20250417 | 180100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 82 | 20250417 | 180000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 83 | 20250417 | 175900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 84 | 20250417 | 175800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 85 | 20250417 | 175700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 86 | 20250417 | 175600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 87 | 20250417 | 175500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 88 | 20250417 | 175400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 89 | 20250417 | 175300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 90 | 20250417 | 175200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 91 | 20250417 | 175100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 92 | 20250417 | 175000 | 5451002240 | 624 | 624 | 624 | 624 | 40191 |
| 93 | 20250417 | 174900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 94 | 20250417 | 174800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 95 | 20250417 | 174700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 96 | 20250417 | 174600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 97 | 20250417 | 174500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 98 | 20250417 | 174400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 99 | 20250417 | 174300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 100 | 20250417 | 174200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 101 | 20250417 | 174100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 102 | 20250417 | 174000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 103 | 20250417 | 173900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 104 | 20250417 | 173800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 105 | 20250417 | 173700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 106 | 20250417 | 173600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 107 | 20250417 | 173500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 108 | 20250417 | 173400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 109 | 20250417 | 173300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 110 | 20250417 | 173200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 111 | 20250417 | 173100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 112 | 20250417 | 173000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 113 | 20250417 | 172900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 114 | 20250417 | 172800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 115 | 20250417 | 172700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 116 | 20250417 | 172600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 117 | 20250417 | 172500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 118 | 20250417 | 172400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 119 | 20250417 | 172300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 120 | 20250417 | 172200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 121 | 20250417 | 172100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 122 | 20250417 | 172000 | 5451002240 | 624 | 624 | 624 | 624 | 40191 |
| 123 | 20250417 | 171900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 124 | 20250417 | 171800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 125 | 20250417 | 171700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 126 | 20250417 | 171600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 127 | 20250417 | 171500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 128 | 20250417 | 171400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 129 | 20250417 | 171300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 130 | 20250417 | 171200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 131 | 20250417 | 171100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 132 | 20250417 | 171000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 133 | 20250417 | 170900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 134 | 20250417 | 170800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 135 | 20250417 | 170700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 136 | 20250417 | 170600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 137 | 20250417 | 170500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 138 | 20250417 | 170400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 139 | 20250417 | 170300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 140 | 20250417 | 170200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 141 | 20250417 | 170100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 142 | 20250417 | 170000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 143 | 20250417 | 165900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 144 | 20250417 | 165800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 145 | 20250417 | 165700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 146 | 20250417 | 165600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 147 | 20250417 | 165500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 148 | 20250417 | 165400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 149 | 20250417 | 165300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 150 | 20250417 | 165200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 151 | 20250417 | 165100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 152 | 20250417 | 165000 | 5451002240 | 624 | 624 | 624 | 624 | 40191 |
| 153 | 20250417 | 164900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 154 | 20250417 | 164800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 155 | 20250417 | 164700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 156 | 20250417 | 164600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 157 | 20250417 | 164500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 158 | 20250417 | 164400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 159 | 20250417 | 164300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 160 | 20250417 | 164200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 161 | 20250417 | 164100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 162 | 20250417 | 164000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 163 | 20250417 | 163900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 164 | 20250417 | 163800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 165 | 20250417 | 163700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 166 | 20250417 | 163600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 167 | 20250417 | 163500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 168 | 20250417 | 163400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 169 | 20250417 | 163300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 170 | 20250417 | 163200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 171 | 20250417 | 163100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 172 | 20250417 | 163000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 173 | 20250417 | 162900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 174 | 20250417 | 162800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 175 | 20250417 | 162700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 176 | 20250417 | 162600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 177 | 20250417 | 162500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 178 | 20250417 | 162400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 179 | 20250417 | 162300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 180 | 20250417 | 162200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 181 | 20250417 | 162100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 182 | 20250417 | 162000 | 5451002240 | 624 | 624 | 624 | 624 | 40191 |
| 183 | 20250417 | 161900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 184 | 20250417 | 161800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 185 | 20250417 | 161700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 186 | 20250417 | 161600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 187 | 20250417 | 161500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 188 | 20250417 | 161400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 189 | 20250417 | 161300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 190 | 20250417 | 161200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 191 | 20250417 | 161100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 192 | 20250417 | 161000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 193 | 20250417 | 160900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 194 | 20250417 | 160800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 195 | 20250417 | 160700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 196 | 20250417 | 160600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 197 | 20250417 | 160500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 198 | 20250417 | 160400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 199 | 20250417 | 160300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 200 | 20250417 | 160200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 201 | 20250417 | 160100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 202 | 20250417 | 160000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 203 | 20250417 | 155900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 204 | 20250417 | 155800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 205 | 20250417 | 155700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 206 | 20250417 | 155600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 207 | 20250417 | 155500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 208 | 20250417 | 155400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 209 | 20250417 | 155300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 210 | 20250417 | 155200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 211 | 20250417 | 155100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 212 | 20250417 | 155000 | 5451002240 | 624 | 624 | 624 | 624 | 40191 |
| 213 | 20250417 | 154900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 214 | 20250417 | 154800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 215 | 20250417 | 154700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 216 | 20250417 | 154600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 217 | 20250417 | 154500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 218 | 20250417 | 154400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 219 | 20250417 | 154300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 220 | 20250417 | 154200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 221 | 20250417 | 154100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 222 | 20250417 | 154000 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 223 | 20250417 | 153900 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 224 | 20250417 | 153800 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 225 | 20250417 | 153700 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 226 | 20250417 | 153600 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 227 | 20250417 | 153500 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 228 | 20250417 | 153400 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 229 | 20250417 | 153300 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 230 | 20250417 | 153200 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 231 | 20250417 | 153100 | 5451002240 | 624 | 624 | 624 | 624 | 0 |
| 232 | 20250417 | 153000 | 5451002240 | 624 | 624 | 624 | 624 | 40191 |
| 233 | 20250417 | 152900 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 234 | 20250417 | 152800 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 235 | 20250417 | 152700 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 236 | 20250417 | 152600 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 237 | 20250417 | 152500 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 238 | 20250417 | 152400 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 239 | 20250417 | 152300 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 240 | 20250417 | 152200 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 241 | 20250417 | 152100 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 242 | 20250417 | 152000 | 5425923056 | 624 | 624 | 624 | 624 | 0 |
| 243 | 20250417 | 151900 | 5425923056 | 624 | 621 | 624 | 619 | 7247 |
| 244 | 20250417 | 151800 | 5421410486 | 623 | 618 | 623 | 618 | 5015 |
| 245 | 20250417 | 151700 | 5418298480 | 620 | 620 | 621 | 617 | 8074 |
| 246 | 20250417 | 151600 | 5413286585 | 617 | 618 | 618 | 617 | 14832 |
| 247 | 20250417 | 151500 | 5404126553 | 621 | 620 | 621 | 616 | 8969 |
| 248 | 20250417 | 151400 | 5398572430 | 620 | 621 | 621 | 617 | 578 |
| 249 | 20250417 | 151300 | 5398214001 | 620 | 620 | 621 | 615 | 26033 |
| 250 | 20250417 | 151200 | 5382135229 | 620 | 621 | 621 | 620 | 413 |
| 251 | 20250417 | 151100 | 5381878825 | 621 | 623 | 623 | 618 | 17857 |
| 252 | 20250417 | 151000 | 5370830068 | 624 | 622 | 624 | 621 | 15559 |
| 253 | 20250417 | 150900 | 5361129349 | 621 | 620 | 621 | 619 | 25840 |
| 254 | 20250417 | 150800 | 5345112524 | 620 | 622 | 622 | 619 | 13707 |
| 255 | 20250417 | 150700 | 5336612227 | 622 | 624 | 624 | 621 | 875 |
| 256 | 20250417 | 150600 | 5336067811 | 622 | 626 | 626 | 622 | 18193 |
| 257 | 20250417 | 150500 | 5324721128 | 626 | 626 | 626 | 625 | 1955 |
| 258 | 20250417 | 150400 | 5323499224 | 626 | 628 | 628 | 625 | 4885 |
| 259 | 20250417 | 150300 | 5320441360 | 628 | 627 | 628 | 625 | 9107 |
| 260 | 20250417 | 150200 | 5314732890 | 627 | 625 | 628 | 625 | 10896 |
| 261 | 20250417 | 150100 | 5307893361 | 625 | 625 | 625 | 624 | 7103 |
| 262 | 20250417 | 150000 | 5303458378 | 625 | 628 | 628 | 624 | 18153 |
| 263 | 20250417 | 145900 | 5292124206 | 628 | 628 | 628 | 623 | 23808 |
| 264 | 20250417 | 145800 | 5277252455 | 628 | 628 | 630 | 626 | 7034 |
| 265 | 20250417 | 145700 | 5272846837 | 627 | 630 | 630 | 626 | 3315 |
| 266 | 20250417 | 145600 | 5270771505 | 626 | 632 | 632 | 626 | 6554 |
| 267 | 20250417 | 145500 | 5266661481 | 632 | 633 | 633 | 626 | 10304 |
| 268 | 20250417 | 145400 | 5260201433 | 634 | 634 | 634 | 627 | 7554 |
| 269 | 20250417 | 145300 | 5255455299 | 633 | 634 | 636 | 633 | 9103 |
| 270 | 20250417 | 145200 | 5249681626 | 634 | 633 | 636 | 632 | 6830 |
| 271 | 20250417 | 145100 | 5245355862 | 634 | 633 | 636 | 632 | 6657 |
| 272 | 20250417 | 145000 | 5241134993 | 634 | 631 | 635 | 630 | 7221 |
| 273 | 20250417 | 144900 | 5236558736 | 631 | 629 | 631 | 627 | 10877 |
| 274 | 20250417 | 144800 | 5229713303 | 629 | 629 | 630 | 626 | 3597 |
| 275 | 20250417 | 144700 | 5227453633 | 629 | 631 | 631 | 626 | 14167 |
| 276 | 20250417 | 144600 | 5218568919 | 631 | 634 | 635 | 628 | 9562 |
| 277 | 20250417 | 144500 | 5212531299 | 635 | 634 | 636 | 627 | 21824 |
| 278 | 20250417 | 144400 | 5198749123 | 635 | 634 | 635 | 630 | 5025 |
| 279 | 20250417 | 144300 | 5195568565 | 634 | 632 | 634 | 629 | 3912 |
| 280 | 20250417 | 144200 | 5193092988 | 628 | 629 | 633 | 627 | 10393 |
| 281 | 20250417 | 144100 | 5186574106 | 634 | 637 | 638 | 627 | 13082 |
| 282 | 20250417 | 144000 | 5178259139 | 634 | 636 | 637 | 634 | 7877 |
| 283 | 20250417 | 143900 | 5173260669 | 636 | 637 | 640 | 633 | 41733 |
| 284 | 20250417 | 143800 | 5146649867 | 637 | 629 | 638 | 627 | 66510 |
| 285 | 20250417 | 143700 | 5104603162 | 628 | 628 | 628 | 627 | 3959 |
| 286 | 20250417 | 143600 | 5102120062 | 628 | 630 | 630 | 628 | 1059 |
| 287 | 20250417 | 143500 | 5101454744 | 631 | 632 | 632 | 628 | 3663 |
| 288 | 20250417 | 143400 | 5099143199 | 632 | 628 | 632 | 626 | 15477 |
| 289 | 20250417 | 143300 | 5089438169 | 626 | 630 | 630 | 626 | 31515 |
| 290 | 20250417 | 143200 | 5069656018 | 629 | 632 | 632 | 627 | 8572 |
| 291 | 20250417 | 143100 | 5064266713 | 629 | 634 | 634 | 627 | 32470 |
| 292 | 20250417 | 143000 | 5043806707 | 631 | 629 | 636 | 628 | 44960 |
| 293 | 20250417 | 142900 | 5015368146 | 628 | 629 | 629 | 626 | 18010 |
| 294 | 20250417 | 142800 | 5004058885 | 628 | 634 | 634 | 627 | 44891 |
| 295 | 20250417 | 142700 | 4975777407 | 634 | 632 | 639 | 626 | 56533 |
| 296 | 20250417 | 142600 | 4939848737 | 627 | 625 | 633 | 622 | 45442 |
| 297 | 20250417 | 142500 | 4911387741 | 625 | 624 | 625 | 624 | 12694 |
| 298 | 20250417 | 142400 | 4903454301 | 624 | 625 | 625 | 624 | 1327 |
| 299 | 20250417 | 142300 | 4902626210 | 625 | 625 | 625 | 624 | 1723 |
| 300 | 20250417 | 142200 | 4901549336 | 625 | 625 | 625 | 622 | 4405 |
| 301 | 20250417 | 142100 | 4898799351 | 625 | 624 | 625 | 624 | 3349 |
| 302 | 20250417 | 142000 | 4896708461 | 622 | 621 | 624 | 621 | 11267 |
| 303 | 20250417 | 141900 | 4889704342 | 620 | 621 | 621 | 620 | 18282 |
| 304 | 20250417 | 141800 | 4878369203 | 620 | 623 | 623 | 620 | 3700 |
| 305 | 20250417 | 141700 | 4876072553 | 623 | 625 | 625 | 623 | 6512 |
| 306 | 20250417 | 141600 | 4872011768 | 625 | 624 | 625 | 624 | 3292 |
| 307 | 20250417 | 141500 | 4869957558 | 623 | 624 | 624 | 622 | 494 |
| 308 | 20250417 | 141400 | 4869649779 | 624 | 622 | 624 | 622 | 5961 |
| 309 | 20250417 | 141300 | 4865930895 | 622 | 624 | 624 | 621 | 9405 |
| 310 | 20250417 | 141200 | 4860062801 | 621 | 624 | 625 | 620 | 722 |
| 311 | 20250417 | 141100 | 4859612041 | 624 | 620 | 624 | 620 | 18880 |
| 312 | 20250417 | 141000 | 4847902629 | 620 | 620 | 620 | 620 | 3203 |
| 313 | 20250417 | 140900 | 4845916769 | 620 | 620 | 620 | 620 | 44 |
| 314 | 20250417 | 140800 | 4845889489 | 620 | 620 | 620 | 620 | 244 |
| 315 | 20250417 | 140700 | 4845738209 | 620 | 619 | 620 | 619 | 1206 |
| 316 | 20250417 | 140600 | 4844991588 | 619 | 620 | 620 | 619 | 3019 |
| 317 | 20250417 | 140500 | 4843119809 | 620 | 621 | 621 | 620 | 293 |
| 318 | 20250417 | 140400 | 4842938127 | 621 | 618 | 621 | 618 | 8555 |
| 319 | 20250417 | 140300 | 4837640887 | 618 | 617 | 618 | 615 | 4148 |
| 320 | 20250417 | 140200 | 4835086165 | 613 | 614 | 617 | 612 | 11570 |
| 321 | 20250417 | 140100 | 4827997316 | 614 | 619 | 619 | 614 | 18591 |
| 322 | 20250417 | 140000 | 4816542823 | 619 | 620 | 620 | 619 | 4130 |
| 323 | 20250417 | 135900 | 4813985263 | 620 | 620 | 620 | 619 | 2405 |
| 324 | 20250417 | 135800 | 4812494204 | 619 | 619 | 620 | 618 | 11930 |
| 325 | 20250417 | 135700 | 4805107277 | 619 | 617 | 619 | 616 | 6836 |
| 326 | 20250417 | 135600 | 4800886484 | 617 | 617 | 617 | 617 | 6273 |
| 327 | 20250417 | 135500 | 4797016043 | 617 | 617 | 617 | 617 | 2 |
| 328 | 20250417 | 135400 | 4797014809 | 617 | 617 | 617 | 617 | 13857 |
| 329 | 20250417 | 135300 | 4788465040 | 617 | 617 | 617 | 613 | 5966 |
| 330 | 20250417 | 135200 | 4784785358 | 613 | 616 | 617 | 613 | 539 |
| 331 | 20250417 | 135100 | 4784454744 | 616 | 614 | 616 | 612 | 2653 |
| 332 | 20250417 | 135000 | 4782828689 | 617 | 617 | 617 | 617 | 1 |
| 333 | 20250417 | 134900 | 4782828072 | 617 | 617 | 617 | 614 | 3118 |
| 334 | 20250417 | 134800 | 4780912406 | 617 | 617 | 617 | 616 | 169 |
| 335 | 20250417 | 134700 | 4780808293 | 614 | 617 | 617 | 614 | 287 |
| 336 | 20250417 | 134600 | 4780631475 | 618 | 618 | 618 | 613 | 3 |
| 337 | 20250417 | 134500 | 4780629626 | 618 | 612 | 618 | 612 | 8776 |
| 338 | 20250417 | 134400 | 4775257241 | 613 | 617 | 620 | 613 | 23679 |
| 339 | 20250417 | 134300 | 4760709175 | 617 | 619 | 620 | 617 | 8289 |
| 340 | 20250417 | 134200 | 4755580126 | 619 | 620 | 620 | 619 | 696 |
| 341 | 20250417 | 134100 | 4755149267 | 620 | 620 | 620 | 620 | 37 |
| 342 | 20250417 | 134000 | 4755126327 | 620 | 620 | 620 | 620 | 80 |
| 343 | 20250417 | 133900 | 4755076727 | 620 | 620 | 620 | 618 | 4315 |
| 344 | 20250417 | 133800 | 4752407269 | 620 | 620 | 620 | 620 | 36 |
| 345 | 20250417 | 133700 | 4752384949 | 620 | 619 | 620 | 619 | 6190 |
| 346 | 20250417 | 133600 | 4748553337 | 619 | 618 | 619 | 617 | 5947 |
| 347 | 20250417 | 133500 | 4744876365 | 618 | 620 | 620 | 618 | 1461 |
| 348 | 20250417 | 133400 | 4743973331 | 620 | 620 | 621 | 620 | 1690 |
| 349 | 20250417 | 133300 | 4742925530 | 620 | 620 | 620 | 620 | 326 |
| 350 | 20250417 | 133200 | 4742723410 | 620 | 618 | 620 | 618 | 5856 |
| 351 | 20250417 | 133100 | 4739094317 | 618 | 618 | 618 | 618 | 441 |
| 352 | 20250417 | 133000 | 4738821779 | 618 | 618 | 618 | 614 | 5846 |
| 353 | 20250417 | 132900 | 4735230234 | 618 | 619 | 619 | 618 | 3609 |
| 354 | 20250417 | 132800 | 4732999644 | 620 | 618 | 620 | 618 | 10011 |
| 355 | 20250417 | 132700 | 4726793661 | 618 | 614 | 619 | 613 | 8796 |
| 356 | 20250417 | 132600 | 4721393161 | 614 | 621 | 621 | 614 | 24684 |
| 357 | 20250417 | 132500 | 4706218399 | 616 | 623 | 623 | 615 | 41400 |
| 358 | 20250417 | 132400 | 4680705498 | 623 | 620 | 623 | 615 | 16932 |
| 359 | 20250417 | 132300 | 4670272847 | 618 | 622 | 626 | 618 | 7883 |
| 360 | 20250417 | 132200 | 4665379038 | 622 | 628 | 628 | 622 | 31648 |
| 361 | 20250417 | 132100 | 4645588972 | 628 | 627 | 629 | 627 | 2176 |
| 362 | 20250417 | 132000 | 4644223626 | 626 | 625 | 626 | 625 | 714 |
| 363 | 20250417 | 131900 | 4643776753 | 625 | 623 | 625 | 622 | 6288 |
| 364 | 20250417 | 131800 | 4639862605 | 623 | 624 | 625 | 622 | 11386 |
| 365 | 20250417 | 131700 | 4632758862 | 624 | 624 | 624 | 624 | 38 |
| 366 | 20250417 | 131600 | 4632735150 | 624 | 624 | 624 | 622 | 1008 |
| 367 | 20250417 | 131500 | 4632107886 | 624 | 624 | 624 | 624 | 6938 |
| 368 | 20250417 | 131400 | 4627778574 | 624 | 623 | 624 | 623 | 200 |
| 369 | 20250417 | 131300 | 4627653868 | 620 | 623 | 623 | 620 | 1441 |
| 370 | 20250417 | 131200 | 4626760436 | 623 | 624 | 624 | 620 | 4942 |
| 371 | 20250417 | 131100 | 4623696365 | 624 | 622 | 624 | 620 | 35173 |
| 372 | 20250417 | 131000 | 4601886365 | 621 | 624 | 624 | 621 | 1403 |
| 373 | 20250417 | 130900 | 4601013939 | 622 | 624 | 624 | 622 | 2376 |
| 374 | 20250417 | 130800 | 4599533771 | 623 | 625 | 626 | 623 | 5886 |
| 375 | 20250417 | 130700 | 4595858368 | 624 | 625 | 626 | 624 | 24 |
| 376 | 20250417 | 130600 | 4595843362 | 623 | 624 | 625 | 623 | 5805 |
| 377 | 20250417 | 130500 | 4592220061 | 624 | 626 | 626 | 624 | 156 |
| 378 | 20250417 | 130400 | 4592122425 | 624 | 626 | 626 | 624 | 362 |
| 379 | 20250417 | 130300 | 4591895819 | 626 | 623 | 627 | 620 | 6613 |
| 380 | 20250417 | 130200 | 4587774457 | 623 | 621 | 623 | 621 | 7683 |
| 381 | 20250417 | 130100 | 4583003312 | 621 | 625 | 625 | 620 | 2930 |
| 382 | 20250417 | 130000 | 4581179704 | 625 | 625 | 625 | 625 | 1 |
| 383 | 20250417 | 125900 | 4581179079 | 623 | 623 | 623 | 623 | 10373 |
| 384 | 20250417 | 125800 | 4574716700 | 628 | 622 | 628 | 622 | 4099 |
| 385 | 20250417 | 125700 | 4572166793 | 622 | 622 | 623 | 621 | 17314 |
| 386 | 20250417 | 125600 | 4561404172 | 624 | 628 | 628 | 624 | 2584 |
| 387 | 20250417 | 125500 | 4559788899 | 625 | 628 | 628 | 625 | 1532 |
| 388 | 20250417 | 125400 | 4558830703 | 630 | 628 | 631 | 625 | 15248 |
| 389 | 20250417 | 125300 | 4549233957 | 628 | 624 | 628 | 624 | 4035 |
| 390 | 20250417 | 125200 | 4546716065 | 624 | 624 | 626 | 624 | 2508 |
| 391 | 20250417 | 125100 | 4545149719 | 622 | 624 | 624 | 622 | 2969 |
| 392 | 20250417 | 125000 | 4543302639 | 624 | 626 | 626 | 624 | 1253 |
| 393 | 20250417 | 124900 | 4542519889 | 627 | 627 | 627 | 626 | 12001 |
| 394 | 20250417 | 124800 | 4534995506 | 628 | 626 | 628 | 626 | 2062 |
| 395 | 20250417 | 124700 | 4533703447 | 626 | 628 | 628 | 626 | 2504 |
| 396 | 20250417 | 124600 | 4532134239 | 629 | 626 | 629 | 626 | 1013 |
| 397 | 20250417 | 124500 | 4531498536 | 627 | 627 | 627 | 624 | 2631 |
| 398 | 20250417 | 124400 | 4529851852 | 627 | 624 | 630 | 622 | 11440 |
| 399 | 20250417 | 124300 | 4522687229 | 622 | 620 | 624 | 619 | 21692 |
| 400 | 20250417 | 124200 | 4509212295 | 620 | 620 | 624 | 620 | 13089 |
| 401 | 20250417 | 124100 | 4501085462 | 620 | 623 | 623 | 617 | 10817 |
| 402 | 20250417 | 124000 | 4494386208 | 623 | 617 | 625 | 616 | 39277 |
| 403 | 20250417 | 123900 | 4469950566 | 617 | 620 | 620 | 617 | 1412 |
| 404 | 20250417 | 123800 | 4469076423 | 620 | 619 | 620 | 619 | 3335 |
| 405 | 20250417 | 123700 | 4467011804 | 618 | 616 | 619 | 616 | 8944 |
| 406 | 20250417 | 123600 | 4461494351 | 616 | 618 | 618 | 616 | 17753 |
| 407 | 20250417 | 123500 | 4450536630 | 618 | 619 | 619 | 616 | 510 |
| 408 | 20250417 | 123400 | 4450220995 | 619 | 619 | 619 | 618 | 6016 |
| 409 | 20250417 | 123300 | 4446498095 | 619 | 618 | 620 | 615 | 11029 |
| 410 | 20250417 | 123200 | 4439688771 | 618 | 620 | 620 | 616 | 5170 |
| 411 | 20250417 | 123100 | 4436492615 | 620 | 620 | 623 | 616 | 37487 |
| 412 | 20250417 | 123000 | 4413312739 | 620 | 620 | 622 | 620 | 8343 |
| 413 | 20250417 | 122900 | 4408136897 | 621 | 615 | 621 | 615 | 43043 |
| 414 | 20250417 | 122800 | 4381566552 | 613 | 615 | 615 | 612 | 12471 |
| 415 | 20250417 | 122700 | 4373904157 | 615 | 615 | 615 | 612 | 39692 |
| 416 | 20250417 | 122600 | 4349512596 | 615 | 615 | 617 | 610 | 65673 |
| 417 | 20250417 | 122500 | 4309286991 | 615 | 615 | 615 | 610 | 93070 |
| 418 | 20250417 | 122400 | 4252292175 | 613 | 615 | 617 | 610 | 52989 |
| 419 | 20250417 | 122300 | 4219926879 | 617 | 614 | 618 | 614 | 2274 |
| 420 | 20250417 | 122200 | 4218523041 | 614 | 615 | 616 | 611 | 25210 |
| 421 | 20250417 | 122100 | 4203030221 | 615 | 616 | 616 | 611 | 65038 |
| 422 | 20250417 | 122000 | 4163242791 | 616 | 619 | 619 | 614 | 777 |
| 423 | 20250417 | 121900 | 4162765161 | 619 | 621 | 621 | 613 | 8509 |
| 424 | 20250417 | 121800 | 4157537296 | 617 | 617 | 622 | 613 | 29602 |
| 425 | 20250417 | 121700 | 4139238834 | 615 | 616 | 620 | 613 | 13867 |
| 426 | 20250417 | 121600 | 4130706086 | 615 | 620 | 620 | 615 | 43945 |
| 427 | 20250417 | 121500 | 4103634088 | 620 | 625 | 626 | 620 | 57016 |
| 428 | 20250417 | 121400 | 4068093801 | 626 | 626 | 628 | 625 | 34626 |
| 429 | 20250417 | 121300 | 4046441553 | 627 | 628 | 628 | 625 | 21748 |
| 430 | 20250417 | 121200 | 4032840595 | 629 | 627 | 629 | 627 | 4104 |
| 431 | 20250417 | 121100 | 4030262007 | 627 | 630 | 630 | 627 | 1480 |
| 432 | 20250417 | 121000 | 4029333035 | 630 | 628 | 630 | 626 | 9006 |
| 433 | 20250417 | 120900 | 4023690951 | 628 | 630 | 631 | 628 | 1788 |
| 434 | 20250417 | 120800 | 4022563141 | 631 | 632 | 633 | 630 | 8954 |
| 435 | 20250417 | 120700 | 4016903955 | 632 | 627 | 632 | 626 | 16878 |
| 436 | 20250417 | 120600 | 4006278572 | 627 | 629 | 630 | 627 | 1697 |
| 437 | 20250417 | 120500 | 4005212195 | 626 | 629 | 629 | 626 | 6473 |
| 438 | 20250417 | 120400 | 4001149284 | 629 | 628 | 629 | 628 | 2060 |
| 439 | 20250417 | 120300 | 3999855472 | 628 | 628 | 630 | 626 | 21240 |
| 440 | 20250417 | 120200 | 3986525164 | 627 | 627 | 631 | 627 | 9223 |
| 441 | 20250417 | 120100 | 3980742314 | 627 | 629 | 630 | 627 | 6545 |
| 442 | 20250417 | 120000 | 3976624850 | 630 | 630 | 630 | 628 | 20207 |
| 443 | 20250417 | 115900 | 3963901191 | 629 | 626 | 630 | 626 | 11309 |
| 444 | 20250417 | 115800 | 3956796108 | 627 | 625 | 629 | 624 | 2487 |
| 445 | 20250417 | 115700 | 3955240136 | 625 | 628 | 629 | 625 | 45746 |
| 446 | 20250417 | 115600 | 3926576426 | 628 | 628 | 630 | 625 | 19837 |
| 447 | 20250417 | 115500 | 3914161145 | 627 | 629 | 631 | 627 | 4036 |
| 448 | 20250417 | 115400 | 3911619628 | 626 | 631 | 631 | 626 | 13589 |
| 449 | 20250417 | 115300 | 3903102438 | 628 | 628 | 631 | 626 | 4143 |
| 450 | 20250417 | 115200 | 3900504607 | 628 | 630 | 632 | 626 | 8611 |
| 451 | 20250417 | 115100 | 3895090941 | 629 | 628 | 629 | 626 | 5381 |
| 452 | 20250417 | 115000 | 3891707802 | 628 | 628 | 628 | 628 | 2556 |
| 453 | 20250417 | 114900 | 3890102634 | 628 | 626 | 628 | 626 | 13870 |
| 454 | 20250417 | 114800 | 3881418246 | 626 | 624 | 626 | 621 | 14772 |
| 455 | 20250417 | 114700 | 3872212772 | 626 | 625 | 628 | 620 | 30318 |
| 456 | 20250417 | 114600 | 3853255156 | 625 | 625 | 627 | 624 | 19590 |
| 457 | 20250417 | 114500 | 3841014168 | 628 | 628 | 631 | 624 | 33360 |
| 458 | 20250417 | 114400 | 3820104197 | 628 | 634 | 634 | 627 | 40138 |
| 459 | 20250417 | 114300 | 3794800154 | 637 | 631 | 637 | 630 | 10063 |
| 460 | 20250417 | 114200 | 3788422682 | 631 | 634 | 634 | 630 | 14174 |
| 461 | 20250417 | 114100 | 3779465250 | 634 | 633 | 636 | 630 | 12540 |
| 462 | 20250417 | 114000 | 3771543344 | 633 | 633 | 633 | 630 | 27634 |
| 463 | 20250417 | 113900 | 3754116061 | 634 | 630 | 637 | 627 | 10542 |
| 464 | 20250417 | 113800 | 3747454702 | 626 | 628 | 633 | 626 | 13667 |
| 465 | 20250417 | 113700 | 3738873630 | 626 | 639 | 641 | 626 | 58336 |
| 466 | 20250417 | 113600 | 3702147825 | 640 | 635 | 643 | 635 | 35105 |
| 467 | 20250417 | 113500 | 3679696303 | 637 | 633 | 637 | 626 | 26636 |
| 468 | 20250417 | 113400 | 3662868962 | 633 | 628 | 635 | 628 | 19733 |
| 469 | 20250417 | 113300 | 3650386225 | 627 | 629 | 629 | 626 | 15275 |
| 470 | 20250417 | 113200 | 3640816272 | 629 | 625 | 629 | 623 | 17107 |
| 471 | 20250417 | 113100 | 3630085553 | 623 | 622 | 626 | 619 | 32774 |
| 472 | 20250417 | 113000 | 3609677138 | 622 | 620 | 627 | 617 | 42260 |
| 473 | 20250417 | 112900 | 3583374088 | 619 | 628 | 628 | 613 | 111386 |
| 474 | 20250417 | 112800 | 3514295623 | 628 | 635 | 637 | 627 | 55382 |
| 475 | 20250417 | 112700 | 3479329670 | 637 | 630 | 640 | 628 | 39776 |
| 476 | 20250417 | 112600 | 3454047095 | 632 | 628 | 633 | 624 | 79729 |
| 477 | 20250417 | 112500 | 3403787097 | 632 | 643 | 645 | 623 | 236933 |
| 478 | 20250417 | 112400 | 3253450458 | 645 | 651 | 655 | 642 | 137015 |
| 479 | 20250417 | 112300 | 3164337192 | 655 | 643 | 655 | 641 | 64072 |
| 480 | 20250417 | 112200 | 3122859330 | 641 | 650 | 650 | 641 | 157291 |
| 481 | 20250417 | 112100 | 3021592627 | 652 | 659 | 660 | 641 | 247919 |
| 482 | 20250417 | 112000 | 2860473865 | 660 | 656 | 673 | 654 | 430035 |
| 483 | 20250417 | 111900 | 2574676084 | 657 | 649 | 665 | 646 | 498786 |
| 484 | 20250417 | 111800 | 2247440504 | 648 | 649 | 651 | 640 | 251196 |
| 485 | 20250417 | 111700 | 2085908183 | 651 | 644 | 652 | 638 | 555777 |
| 486 | 20250417 | 111600 | 1726037214 | 634 | 634 | 634 | 634 | 0 |
| 487 | 20250417 | 111500 | 1726037214 | 634 | 630 | 634 | 627 | 145915 |
| 488 | 20250417 | 111400 | 1633984430 | 628 | 605 | 630 | 605 | 193789 |
| 489 | 20250417 | 111300 | 1513746930 | 605 | 604 | 605 | 603 | 2192 |
| 490 | 20250417 | 111200 | 1512423201 | 606 | 606 | 606 | 601 | 11353 |
| 491 | 20250417 | 111100 | 1505589396 | 607 | 607 | 608 | 607 | 5009 |
| 492 | 20250417 | 111000 | 1502546822 | 609 | 607 | 609 | 607 | 1725 |
| 493 | 20250417 | 110900 | 1501497848 | 608 | 609 | 609 | 602 | 66589 |
| 494 | 20250417 | 110800 | 1460950147 | 609 | 609 | 610 | 609 | 16594 |
| 495 | 20250417 | 110700 | 1450843201 | 612 | 610 | 612 | 609 | 12555 |
| 496 | 20250417 | 110600 | 1443185203 | 610 | 608 | 615 | 608 | 26885 |
| 497 | 20250417 | 110500 | 1426775048 | 609 | 607 | 609 | 607 | 18258 |
| 498 | 20250417 | 110400 | 1415678430 | 607 | 602 | 607 | 602 | 9065 |
| 499 | 20250417 | 110300 | 1410192758 | 602 | 601 | 603 | 601 | 4300 |
| 500 | 20250417 | 110200 | 1407605384 | 601 | 600 | 601 | 600 | 303 |
| 501 | 20250417 | 110100 | 1407423580 | 600 | 600 | 601 | 598 | 8711 |
| 502 | 20250417 | 110000 | 1402207841 | 601 | 601 | 601 | 599 | 13116 |
| 503 | 20250417 | 105900 | 1394339024 | 601 | 600 | 602 | 600 | 6789 |
| 504 | 20250417 | 105800 | 1390263697 | 602 | 600 | 602 | 599 | 5999 |
| 505 | 20250417 | 105700 | 1386665256 | 601 | 599 | 601 | 597 | 7408 |
| 506 | 20250417 | 105600 | 1382226157 | 599 | 601 | 601 | 596 | 8801 |
| 507 | 20250417 | 105500 | 1376956158 | 598 | 604 | 604 | 592 | 17380 |
| 508 | 20250417 | 105400 | 1366627959 | 604 | 601 | 604 | 598 | 8170 |
| 509 | 20250417 | 105300 | 1361736296 | 599 | 596 | 604 | 595 | 16349 |
| 510 | 20250417 | 105200 | 1351954802 | 597 | 600 | 603 | 594 | 32054 |
| 511 | 20250417 | 105100 | 1332860764 | 601 | 606 | 606 | 600 | 20025 |
| 512 | 20250417 | 105000 | 1320802840 | 605 | 604 | 606 | 604 | 2692 |
| 513 | 20250417 | 104900 | 1319175621 | 604 | 607 | 607 | 603 | 7023 |
| 514 | 20250417 | 104800 | 1314932575 | 607 | 606 | 607 | 606 | 12964 |
| 515 | 20250417 | 104700 | 1307072965 | 607 | 606 | 607 | 603 | 10787 |
| 516 | 20250417 | 104600 | 1300562661 | 607 | 605 | 607 | 602 | 10479 |
| 517 | 20250417 | 104500 | 1294227452 | 605 | 604 | 606 | 598 | 67980 |
| 518 | 20250417 | 104400 | 1253383650 | 604 | 601 | 607 | 600 | 62207 |
| 519 | 20250417 | 104300 | 1215947749 | 600 | 615 | 616 | 598 | 123355 |
| 520 | 20250417 | 104200 | 1141078343 | 616 | 613 | 617 | 610 | 28171 |
| 521 | 20250417 | 104100 | 1123824733 | 615 | 624 | 624 | 610 | 110344 |
| 522 | 20250417 | 104000 | 1055804896 | 624 | 613 | 634 | 611 | 298897 |
| 523 | 20250417 | 103900 | 869441372 | 612 | 608 | 613 | 607 | 92360 |
| 524 | 20250417 | 103800 | 813039124 | 608 | 605 | 610 | 605 | 23527 |
| 525 | 20250417 | 103700 | 798751341 | 606 | 608 | 610 | 602 | 49255 |
| 526 | 20250417 | 103600 | 768890759 | 608 | 608 | 609 | 605 | 27879 |
| 527 | 20250417 | 103500 | 751986572 | 608 | 604 | 614 | 604 | 77839 |
| 528 | 20250417 | 103400 | 704612775 | 608 | 609 | 614 | 604 | 113121 |
| 529 | 20250417 | 103300 | 635591746 | 609 | 596 | 609 | 596 | 115330 |
| 530 | 20250417 | 103200 | 566001214 | 595 | 598 | 599 | 594 | 16743 |
| 531 | 20250417 | 103100 | 556003670 | 598 | 596 | 600 | 593 | 27481 |
| 532 | 20250417 | 103000 | 539570328 | 596 | 597 | 597 | 593 | 17442 |
| 533 | 20250417 | 102900 | 529210176 | 597 | 592 | 599 | 592 | 52157 |
| 534 | 20250417 | 102800 | 498134491 | 593 | 587 | 593 | 587 | 56106 |
| 535 | 20250417 | 102700 | 465030147 | 583 | 589 | 589 | 583 | 2238 |
| 536 | 20250417 | 102600 | 463722803 | 590 | 588 | 590 | 587 | 33067 |
| 537 | 20250417 | 102500 | 444245085 | 587 | 586 | 587 | 586 | 10369 |
| 538 | 20250417 | 102400 | 438159519 | 586 | 586 | 586 | 586 | 815 |
| 539 | 20250417 | 102300 | 437681929 | 587 | 588 | 588 | 582 | 3329 |
| 540 | 20250417 | 102200 | 435726417 | 589 | 582 | 589 | 582 | 28250 |
| 541 | 20250417 | 102100 | 419176193 | 582 | 582 | 582 | 582 | 0 |
| 542 | 20250417 | 102000 | 419176193 | 582 | 578 | 582 | 577 | 5289 |
| 543 | 20250417 | 101900 | 416103444 | 580 | 580 | 580 | 580 | 54 |
| 544 | 20250417 | 101800 | 416072124 | 580 | 580 | 580 | 580 | 27 |
| 545 | 20250417 | 101700 | 416056464 | 580 | 577 | 580 | 577 | 5921 |
| 546 | 20250417 | 101600 | 412638124 | 578 | 578 | 578 | 578 | 140 |
| 547 | 20250417 | 101500 | 412557204 | 580 | 580 | 580 | 580 | 2 |
| 548 | 20250417 | 101400 | 412556044 | 578 | 578 | 578 | 578 | 72 |
| 549 | 20250417 | 101300 | 412514428 | 580 | 578 | 580 | 577 | 2798 |
| 550 | 20250417 | 101200 | 410899779 | 580 | 580 | 580 | 580 | 6 |
| 551 | 20250417 | 101100 | 410896299 | 578 | 579 | 579 | 578 | 421 |
| 552 | 20250417 | 101000 | 410652960 | 578 | 578 | 579 | 578 | 432 |
| 553 | 20250417 | 100900 | 410403263 | 580 | 580 | 580 | 577 | 3 |
| 554 | 20250417 | 100800 | 410401526 | 576 | 576 | 576 | 576 | 0 |
| 555 | 20250417 | 100700 | 410401526 | 576 | 580 | 581 | 576 | 5086 |
| 556 | 20250417 | 100600 | 407456893 | 581 | 582 | 582 | 581 | 762 |
| 557 | 20250417 | 100500 | 407014009 | 581 | 581 | 581 | 581 | 70 |
| 558 | 20250417 | 100400 | 406973339 | 582 | 581 | 582 | 581 | 10 |
| 559 | 20250417 | 100300 | 406967527 | 582 | 582 | 582 | 581 | 1321 |
| 560 | 20250417 | 100200 | 406198876 | 582 | 582 | 582 | 582 | 2 |
| 561 | 20250417 | 100100 | 406197712 | 581 | 582 | 582 | 581 | 189 |
| 562 | 20250417 | 100000 | 406087850 | 582 | 580 | 582 | 580 | 3918 |
| 563 | 20250417 | 095900 | 403812770 | 579 | 578 | 579 | 578 | 4417 |
| 564 | 20250417 | 095800 | 401255705 | 578 | 577 | 579 | 573 | 21742 |
| 565 | 20250417 | 095700 | 388740045 | 577 | 579 | 579 | 577 | 15 |
| 566 | 20250417 | 095600 | 388731366 | 579 | 577 | 579 | 576 | 608 |
| 567 | 20250417 | 095500 | 388381033 | 576 | 577 | 579 | 576 | 3022 |
| 568 | 20250417 | 095400 | 386639287 | 579 | 579 | 579 | 579 | 12 |
| 569 | 20250417 | 095300 | 386632339 | 576 | 580 | 580 | 576 | 4610 |
| 570 | 20250417 | 095200 | 383975701 | 580 | 580 | 580 | 580 | 1 |
| 571 | 20250417 | 095100 | 383975121 | 576 | 579 | 579 | 576 | 12 |
| 572 | 20250417 | 095000 | 383968192 | 580 | 579 | 580 | 579 | 703 |
| 573 | 20250417 | 094900 | 383561152 | 580 | 575 | 580 | 574 | 10154 |
| 574 | 20250417 | 094800 | 377691501 | 579 | 576 | 579 | 575 | 2967 |
| 575 | 20250417 | 094700 | 375984069 | 579 | 579 | 579 | 575 | 1499 |
| 576 | 20250417 | 094600 | 375117706 | 581 | 579 | 581 | 575 | 7380 |
| 577 | 20250417 | 094500 | 370863137 | 581 | 581 | 581 | 577 | 8165 |
| 578 | 20250417 | 094400 | 366151086 | 581 | 582 | 582 | 577 | 18456 |
| 579 | 20250417 | 094300 | 355488232 | 584 | 584 | 584 | 578 | 10046 |
| 580 | 20250417 | 094200 | 349664204 | 584 | 585 | 585 | 579 | 14934 |
| 581 | 20250417 | 094100 | 341001101 | 585 | 582 | 585 | 580 | 10217 |
| 582 | 20250417 | 094000 | 335060055 | 583 | 584 | 585 | 579 | 19940 |
| 583 | 20250417 | 093900 | 323448882 | 584 | 581 | 584 | 578 | 21317 |
| 584 | 20250417 | 093800 | 311108251 | 581 | 587 | 587 | 581 | 13523 |
| 585 | 20250417 | 093700 | 303241597 | 587 | 585 | 587 | 584 | 26506 |
| 586 | 20250417 | 093600 | 287762067 | 588 | 589 | 589 | 584 | 12376 |
| 587 | 20250417 | 093500 | 280526674 | 590 | 590 | 590 | 584 | 16286 |
| 588 | 20250417 | 093400 | 270986687 | 590 | 593 | 593 | 585 | 34445 |
| 589 | 20250417 | 093300 | 250810698 | 594 | 594 | 595 | 584 | 40950 |
| 590 | 20250417 | 093200 | 226721259 | 594 | 593 | 596 | 586 | 8388 |
| 591 | 20250417 | 093100 | 221767581 | 593 | 599 | 599 | 593 | 17419 |
| 592 | 20250417 | 093000 | 211396529 | 593 | 590 | 599 | 585 | 53962 |
| 593 | 20250417 | 092900 | 179445181 | 590 | 587 | 590 | 585 | 8334 |
| 594 | 20250417 | 092800 | 174551864 | 590 | 589 | 592 | 587 | 4310 |
| 595 | 20250417 | 092700 | 172012706 | 592 | 591 | 592 | 588 | 7851 |
| 596 | 20250417 | 092600 | 167373295 | 587 | 592 | 594 | 587 | 19220 |
| 597 | 20250417 | 092500 | 156045430 | 591 | 591 | 593 | 587 | 7148 |
| 598 | 20250417 | 092400 | 151840426 | 590 | 595 | 595 | 590 | 2544 |
| 599 | 20250417 | 092300 | 150328718 | 595 | 589 | 600 | 587 | 64741 |
| 600 | 20250417 | 092200 | 111809420 | 591 | 596 | 596 | 585 | 3453 |
| 601 | 20250417 | 092100 | 109772586 | 596 | 584 | 597 | 584 | 56408 |
| 602 | 20250417 | 092000 | 76224731 | 584 | 582 | 584 | 582 | 4317 |
| 603 | 20250417 | 091900 | 73709820 | 583 | 582 | 583 | 578 | 2046 |
| 604 | 20250417 | 091800 | 72522211 | 577 | 581 | 582 | 577 | 807 |
| 605 | 20250417 | 091700 | 72055762 | 582 | 582 | 582 | 582 | 253 |
| 606 | 20250417 | 091600 | 71908516 | 582 | 578 | 582 | 577 | 1288 |
| 607 | 20250417 | 091500 | 71163652 | 580 | 578 | 581 | 577 | 3638 |
| 608 | 20250417 | 091400 | 69061180 | 577 | 582 | 582 | 576 | 8094 |
| 609 | 20250417 | 091300 | 64385717 | 576 | 582 | 582 | 576 | 17768 |
| 610 | 20250417 | 091200 | 54143535 | 580 | 579 | 580 | 576 | 1740 |
| 611 | 20250417 | 091100 | 53135774 | 579 | 580 | 580 | 579 | 3 |
| 612 | 20250417 | 091000 | 53134036 | 576 | 580 | 580 | 576 | 1135 |
| 613 | 20250417 | 090900 | 52479313 | 580 | 580 | 580 | 578 | 1133 |
| 614 | 20250417 | 090800 | 51824214 | 580 | 579 | 583 | 578 | 4804 |
| 615 | 20250417 | 090700 | 49041011 | 580 | 582 | 584 | 580 | 13887 |
| 616 | 20250417 | 090600 | 40975938 | 584 | 583 | 584 | 583 | 10028 |
| 617 | 20250417 | 090500 | 35128400 | 580 | 581 | 583 | 580 | 2925 |
| 618 | 20250417 | 090400 | 33427308 | 584 | 583 | 585 | 582 | 2095 |
| 619 | 20250417 | 090300 | 32206886 | 585 | 585 | 585 | 583 | 4827 |
| 620 | 20250417 | 090200 | 29383095 | 581 | 596 | 596 | 580 | 6511 |
| 621 | 20250417 | 090100 | 25566223 | 597 | 578 | 597 | 575 | 28175 |
| 622 | 20250417 | 090000 | 9033283 | 574 | 577 | 577 | 568 | 15691 |