31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 21194 |
| 3 | 20250425 | 191900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250425 | 191800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250425 | 191700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250425 | 191600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250425 | 191500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250425 | 191400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250425 | 191300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250425 | 191200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250425 | 191100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250425 | 191000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250425 | 190900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250425 | 190800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250425 | 190700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250425 | 190600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250425 | 190500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250425 | 190400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250425 | 190300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250425 | 190200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250425 | 190100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250425 | 190000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250425 | 185900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250425 | 185800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250425 | 185700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250425 | 185600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250425 | 185500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250425 | 185400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250425 | 185300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250425 | 185200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250425 | 185100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250425 | 185000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 21194 |
| 33 | 20250425 | 184900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250425 | 184800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250425 | 184700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250425 | 184600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250425 | 184500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250425 | 184400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250425 | 184300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250425 | 184200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250425 | 184100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250425 | 184000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250425 | 183900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250425 | 183800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250425 | 183700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250425 | 183600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250425 | 183500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250425 | 183400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250425 | 183300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250425 | 183200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250425 | 183100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250425 | 183000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250425 | 182900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250425 | 182800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250425 | 182700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250425 | 182600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250425 | 182500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250425 | 182400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250425 | 182300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250425 | 182200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250425 | 182100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250425 | 182000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 21194 |
| 63 | 20250425 | 181900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250425 | 181800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250425 | 181700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250425 | 181600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250425 | 181500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250425 | 181400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250425 | 181300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250425 | 181200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250425 | 181100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250425 | 181000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250425 | 180900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250425 | 180800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250425 | 180700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250425 | 180600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250425 | 180500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250425 | 180400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250425 | 180300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250425 | 180200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250425 | 180100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250425 | 180000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250425 | 175900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250425 | 175800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250425 | 175700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250425 | 175600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250425 | 175500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250425 | 175400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250425 | 175300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250425 | 175200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250425 | 175100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250425 | 175000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 21194 |
| 93 | 20250425 | 174900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250425 | 174800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250425 | 174700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250425 | 174600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250425 | 174500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250425 | 174400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250425 | 174300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250425 | 174200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250425 | 174100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250425 | 174000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250425 | 173900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250425 | 173800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250425 | 173700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250425 | 173600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250425 | 173500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250425 | 173400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250425 | 173300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250425 | 173200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250425 | 173100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250425 | 173000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250425 | 172900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250425 | 172800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250425 | 172700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250425 | 172600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250425 | 172500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250425 | 172400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250425 | 172300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250425 | 172200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250425 | 172100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250425 | 172000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 21194 |
| 123 | 20250425 | 171900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250425 | 171800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250425 | 171700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250425 | 171600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250425 | 171500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250425 | 171400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250425 | 171300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250425 | 171200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250425 | 171100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250425 | 171000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250425 | 170900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250425 | 170800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250425 | 170700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250425 | 170600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250425 | 170500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250425 | 170400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250425 | 170300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250425 | 170200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250425 | 170100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250425 | 170000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250425 | 165900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250425 | 165800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250425 | 165700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250425 | 165600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250425 | 165500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250425 | 165400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250425 | 165300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250425 | 165200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250425 | 165100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250425 | 165000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 21194 |
| 153 | 20250425 | 164900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250425 | 164800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250425 | 164700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250425 | 164600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250425 | 164500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250425 | 164400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250425 | 164300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250425 | 164200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250425 | 164100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250425 | 164000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250425 | 163900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250425 | 163800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250425 | 163700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250425 | 163600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250425 | 163500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250425 | 163400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250425 | 163300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250425 | 163200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250425 | 163100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250425 | 163000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250425 | 162900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250425 | 162800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250425 | 162700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250425 | 162600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250425 | 162500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250425 | 162400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250425 | 162300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250425 | 162200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250425 | 162100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250425 | 162000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 21194 |
| 183 | 20250425 | 161900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250425 | 161800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250425 | 161700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250425 | 161600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250425 | 161500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250425 | 161400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250425 | 161300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250425 | 161200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250425 | 161100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250425 | 161000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250425 | 160900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250425 | 160800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250425 | 160700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250425 | 160600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250425 | 160500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250425 | 160400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250425 | 160300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250425 | 160200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250425 | 160100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250425 | 160000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250425 | 155900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250425 | 155800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250425 | 155700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250425 | 155600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250425 | 155500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250425 | 155400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250425 | 155300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250425 | 155200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250425 | 155100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250425 | 155000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 21194 |
| 213 | 20250425 | 154900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250425 | 154800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250425 | 154700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250425 | 154600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250425 | 154500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250425 | 154400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250425 | 154300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250425 | 154200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250425 | 154100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250425 | 154000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250425 | 153900 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20250425 | 153800 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20250425 | 153700 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250425 | 153600 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250425 | 153500 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250425 | 153400 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250425 | 153300 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20250425 | 153200 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20250425 | 153100 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20250425 | 153000 | 9885902585 | 5810 | 5810 | 5810 | 5810 | 21194 |
| 233 | 20250425 | 152900 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20250425 | 152800 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20250425 | 152700 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20250425 | 152600 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20250425 | 152500 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20250425 | 152400 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20250425 | 152300 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20250425 | 152200 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20250425 | 152100 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20250425 | 152000 | 9762765445 | 5820 | 5820 | 5820 | 5820 | 0 |
| 243 | 20250425 | 151900 | 9762765445 | 5820 | 5800 | 5820 | 5790 | 6808 |
| 244 | 20250425 | 151800 | 9723258065 | 5790 | 5830 | 5830 | 5780 | 3521 |
| 245 | 20250425 | 151700 | 9702852415 | 5790 | 5840 | 5840 | 5790 | 3052 |
| 246 | 20250425 | 151600 | 9685109115 | 5840 | 5820 | 5850 | 5810 | 2549 |
| 247 | 20250425 | 151500 | 9670228345 | 5820 | 5780 | 5820 | 5780 | 7540 |
| 248 | 20250425 | 151400 | 9626515745 | 5780 | 5790 | 5800 | 5780 | 5491 |
| 249 | 20250425 | 151300 | 9594741355 | 5780 | 5820 | 5820 | 5780 | 4127 |
| 250 | 20250425 | 151200 | 9570835045 | 5830 | 5830 | 5850 | 5800 | 3269 |
| 251 | 20250425 | 151100 | 9551783025 | 5830 | 5840 | 5870 | 5800 | 4255 |
| 252 | 20250425 | 151000 | 9526903095 | 5840 | 5840 | 5850 | 5800 | 3124 |
| 253 | 20250425 | 150900 | 9508712375 | 5840 | 5830 | 5840 | 5800 | 1488 |
| 254 | 20250425 | 150800 | 9500047225 | 5830 | 5820 | 5830 | 5800 | 1111 |
| 255 | 20250425 | 150700 | 9493587145 | 5790 | 5830 | 5830 | 5790 | 2899 |
| 256 | 20250425 | 150600 | 9476747535 | 5830 | 5840 | 5860 | 5810 | 4275 |
| 257 | 20250425 | 150500 | 9451758445 | 5840 | 5820 | 5840 | 5810 | 1505 |
| 258 | 20250425 | 150400 | 9442988715 | 5830 | 5800 | 5870 | 5800 | 15699 |
| 259 | 20250425 | 150300 | 9351218775 | 5800 | 5790 | 5810 | 5770 | 5235 |
| 260 | 20250425 | 150200 | 9320874705 | 5790 | 5790 | 5800 | 5765 | 3241 |
| 261 | 20250425 | 150100 | 9302163925 | 5790 | 5800 | 5800 | 5790 | 1260 |
| 262 | 20250425 | 150000 | 9294857415 | 5800 | 5800 | 5800 | 5790 | 2459 |
| 263 | 20250425 | 145900 | 9280613125 | 5800 | 5830 | 5830 | 5790 | 2681 |
| 264 | 20250425 | 145800 | 9265062985 | 5830 | 5820 | 5830 | 5800 | 5544 |
| 265 | 20250425 | 145700 | 9232776815 | 5830 | 5810 | 5830 | 5800 | 1607 |
| 266 | 20250425 | 145600 | 9223432185 | 5780 | 5820 | 5820 | 5780 | 2888 |
| 267 | 20250425 | 145500 | 9206687135 | 5790 | 5800 | 5820 | 5790 | 5394 |
| 268 | 20250425 | 145400 | 9175449255 | 5820 | 5810 | 5820 | 5790 | 1212 |
| 269 | 20250425 | 145300 | 9168421415 | 5800 | 5810 | 5830 | 5800 | 5822 |
| 270 | 20250425 | 145200 | 9134595185 | 5820 | 5800 | 5820 | 5800 | 1607 |
| 271 | 20250425 | 145100 | 9125262585 | 5810 | 5820 | 5830 | 5790 | 1477 |
| 272 | 20250425 | 145000 | 9116683505 | 5810 | 5785 | 5820 | 5780 | 4006 |
| 273 | 20250425 | 144900 | 9093409615 | 5790 | 5790 | 5820 | 5790 | 8418 |
| 274 | 20250425 | 144800 | 9044638895 | 5790 | 5800 | 5840 | 5790 | 3293 |
| 275 | 20250425 | 144700 | 9025490775 | 5800 | 5820 | 5840 | 5800 | 4581 |
| 276 | 20250425 | 144600 | 8998870865 | 5830 | 5860 | 5880 | 5830 | 6319 |
| 277 | 20250425 | 144500 | 8961813095 | 5870 | 5810 | 5900 | 5810 | 19063 |
| 278 | 20250425 | 144400 | 8849738915 | 5790 | 5810 | 5830 | 5760 | 11387 |
| 279 | 20250425 | 144300 | 8783793935 | 5810 | 5850 | 5850 | 5800 | 4519 |
| 280 | 20250425 | 144200 | 8757501080 | 5850 | 5885 | 5900 | 5850 | 28515 |
| 281 | 20250425 | 144100 | 8589722295 | 5890 | 5830 | 5890 | 5830 | 16987 |
| 282 | 20250425 | 144000 | 8490046885 | 5840 | 5840 | 5860 | 5840 | 7796 |
| 283 | 20250425 | 143900 | 8444448565 | 5840 | 5880 | 5880 | 5820 | 8857 |
| 284 | 20250425 | 143800 | 8392617845 | 5880 | 5830 | 5880 | 5820 | 10660 |
| 285 | 20250425 | 143700 | 8330161180 | 5820 | 5850 | 5850 | 5820 | 3970 |
| 286 | 20250425 | 143600 | 8306983940 | 5850 | 5850 | 5860 | 5830 | 5721 |
| 287 | 20250425 | 143500 | 8273526640 | 5860 | 5790 | 5860 | 5780 | 32091 |
| 288 | 20250425 | 143400 | 8086959160 | 5780 | 5780 | 5790 | 5780 | 1583 |
| 289 | 20250425 | 143300 | 8077806475 | 5790 | 5790 | 5800 | 5780 | 6592 |
| 290 | 20250425 | 143200 | 8039637595 | 5790 | 5780 | 5790 | 5770 | 17220 |
| 291 | 20250425 | 143100 | 7940024635 | 5780 | 5760 | 5780 | 5760 | 3805 |
| 292 | 20250425 | 143000 | 7918070415 | 5770 | 5760 | 5770 | 5760 | 8139 |
| 293 | 20250425 | 142900 | 7871118175 | 5750 | 5770 | 5770 | 5750 | 541 |
| 294 | 20250425 | 142800 | 7868001985 | 5770 | 5770 | 5770 | 5750 | 1150 |
| 295 | 20250425 | 142700 | 7861374925 | 5770 | 5730 | 5770 | 5730 | 9385 |
| 296 | 20250425 | 142600 | 7807360795 | 5730 | 5730 | 5730 | 5710 | 669 |
| 297 | 20250425 | 142500 | 7803532995 | 5730 | 5740 | 5740 | 5730 | 1058 |
| 298 | 20250425 | 142400 | 7797466825 | 5740 | 5730 | 5740 | 5720 | 1687 |
| 299 | 20250425 | 142300 | 7787806445 | 5730 | 5730 | 5730 | 5730 | 203 |
| 300 | 20250425 | 142200 | 7786643255 | 5720 | 5730 | 5730 | 5720 | 2320 |
| 301 | 20250425 | 142100 | 7773363465 | 5720 | 5700 | 5730 | 5700 | 1719 |
| 302 | 20250425 | 142000 | 7763541700 | 5700 | 5730 | 5730 | 5700 | 1239 |
| 303 | 20250425 | 141900 | 7756470040 | 5730 | 5720 | 5730 | 5680 | 4188 |
| 304 | 20250425 | 141800 | 7732587110 | 5720 | 5740 | 5740 | 5710 | 85 |
| 305 | 20250425 | 141700 | 7732101120 | 5740 | 5720 | 5740 | 5700 | 1750 |
| 306 | 20250425 | 141600 | 7722111725 | 5730 | 5740 | 5740 | 5730 | 1927 |
| 307 | 20250425 | 141500 | 7711052755 | 5730 | 5710 | 5730 | 5700 | 2189 |
| 308 | 20250425 | 141400 | 7698524635 | 5700 | 5710 | 5720 | 5690 | 3092 |
| 309 | 20250425 | 141300 | 7680898015 | 5710 | 5720 | 5730 | 5710 | 1783 |
| 310 | 20250425 | 141200 | 7670697175 | 5720 | 5730 | 5730 | 5720 | 1484 |
| 311 | 20250425 | 141100 | 7662207695 | 5720 | 5750 | 5750 | 5720 | 86 |
| 312 | 20250425 | 141000 | 7661714945 | 5750 | 5740 | 5750 | 5720 | 3444 |
| 313 | 20250425 | 140900 | 7641922905 | 5740 | 5740 | 5740 | 5710 | 2349 |
| 314 | 20250425 | 140800 | 7628476175 | 5740 | 5760 | 5760 | 5730 | 3575 |
| 315 | 20250425 | 140700 | 7607949495 | 5760 | 5760 | 5760 | 5740 | 663 |
| 316 | 20250425 | 140600 | 7604130935 | 5750 | 5740 | 5750 | 5740 | 2966 |
| 317 | 20250425 | 140500 | 7587081885 | 5740 | 5750 | 5750 | 5730 | 2282 |
| 318 | 20250425 | 140400 | 7573970685 | 5750 | 5750 | 5760 | 5730 | 40 |
| 319 | 20250425 | 140300 | 7573740795 | 5750 | 5740 | 5760 | 5730 | 2934 |
| 320 | 20250425 | 140200 | 7556891175 | 5760 | 5750 | 5760 | 5740 | 1801 |
| 321 | 20250425 | 140100 | 7546537215 | 5740 | 5730 | 5750 | 5730 | 1314 |
| 322 | 20250425 | 140000 | 7538985855 | 5730 | 5740 | 5740 | 5730 | 794 |
| 323 | 20250425 | 135900 | 7534428315 | 5740 | 5730 | 5760 | 5730 | 358 |
| 324 | 20250425 | 135800 | 7532373655 | 5720 | 5730 | 5740 | 5700 | 6273 |
| 325 | 20250425 | 135700 | 7496486645 | 5730 | 5750 | 5760 | 5690 | 7999 |
| 326 | 20250425 | 135600 | 7450596475 | 5760 | 5760 | 5770 | 5750 | 2327 |
| 327 | 20250425 | 135500 | 7437192995 | 5750 | 5770 | 5770 | 5750 | 1634 |
| 328 | 20250425 | 135400 | 7427777735 | 5770 | 5750 | 5770 | 5740 | 11061 |
| 329 | 20250425 | 135300 | 7364106180 | 5750 | 5740 | 5760 | 5730 | 8551 |
| 330 | 20250425 | 135200 | 7314954850 | 5740 | 5730 | 5750 | 5720 | 6858 |
| 331 | 20250425 | 135100 | 7275570690 | 5730 | 5730 | 5730 | 5700 | 2039 |
| 332 | 20250425 | 135000 | 7263894770 | 5730 | 5720 | 5730 | 5700 | 5095 |
| 333 | 20250425 | 134900 | 7234708030 | 5720 | 5720 | 5720 | 5700 | 2761 |
| 334 | 20250425 | 134800 | 7218932970 | 5720 | 5710 | 5720 | 5700 | 1278 |
| 335 | 20250425 | 134700 | 7211630840 | 5700 | 5720 | 5720 | 5700 | 1954 |
| 336 | 20250425 | 134600 | 7200484480 | 5720 | 5700 | 5720 | 5700 | 460 |
| 337 | 20250425 | 134500 | 7197854760 | 5700 | 5700 | 5710 | 5690 | 1114 |
| 338 | 20250425 | 134400 | 7191505880 | 5700 | 5690 | 5700 | 5690 | 290 |
| 339 | 20250425 | 134300 | 7189855760 | 5690 | 5720 | 5720 | 5690 | 2903 |
| 340 | 20250425 | 134200 | 7173310320 | 5720 | 5720 | 5720 | 5710 | 625 |
| 341 | 20250425 | 134100 | 7169737380 | 5720 | 5720 | 5720 | 5720 | 781 |
| 342 | 20250425 | 134000 | 7165270060 | 5720 | 5730 | 5730 | 5700 | 672 |
| 343 | 20250425 | 133900 | 7161429930 | 5730 | 5720 | 5730 | 5700 | 1059 |
| 344 | 20250425 | 133800 | 7155371390 | 5700 | 5710 | 5720 | 5700 | 1027 |
| 345 | 20250425 | 133700 | 7149506670 | 5710 | 5730 | 5730 | 5700 | 94 |
| 346 | 20250425 | 133600 | 7148970390 | 5730 | 5720 | 5730 | 5700 | 2374 |
| 347 | 20250425 | 133500 | 7135408340 | 5720 | 5720 | 5730 | 5710 | 1559 |
| 348 | 20250425 | 133400 | 7126499510 | 5720 | 5720 | 5720 | 5710 | 1332 |
| 349 | 20250425 | 133300 | 7118890030 | 5720 | 5720 | 5730 | 5720 | 5446 |
| 350 | 20250425 | 133200 | 7087718630 | 5720 | 5710 | 5720 | 5710 | 847 |
| 351 | 20250425 | 133100 | 7082873990 | 5720 | 5720 | 5720 | 5710 | 2190 |
| 352 | 20250425 | 133000 | 7070360285 | 5720 | 5700 | 5730 | 5690 | 13134 |
| 353 | 20250425 | 132900 | 6995436655 | 5700 | 5690 | 5700 | 5690 | 747 |
| 354 | 20250425 | 132800 | 6991183485 | 5700 | 5690 | 5700 | 5690 | 917 |
| 355 | 20250425 | 132700 | 6985961365 | 5690 | 5700 | 5700 | 5685 | 3437 |
| 356 | 20250425 | 132600 | 6966392060 | 5700 | 5700 | 5700 | 5700 | 588 |
| 357 | 20250425 | 132500 | 6963040460 | 5680 | 5700 | 5700 | 5680 | 488 |
| 358 | 20250425 | 132400 | 6960262780 | 5690 | 5690 | 5690 | 5690 | 1615 |
| 359 | 20250425 | 132300 | 6951073430 | 5700 | 5690 | 5700 | 5690 | 1560 |
| 360 | 20250425 | 132200 | 6942195720 | 5690 | 5670 | 5690 | 5670 | 4590 |
| 361 | 20250425 | 132100 | 6916101120 | 5660 | 5660 | 5660 | 5660 | 100 |
| 362 | 20250425 | 132000 | 6915535120 | 5660 | 5670 | 5670 | 5660 | 1690 |
| 363 | 20250425 | 131900 | 6905968810 | 5670 | 5670 | 5680 | 5670 | 1636 |
| 364 | 20250425 | 131800 | 6896681180 | 5680 | 5660 | 5680 | 5660 | 918 |
| 365 | 20250425 | 131700 | 6891481350 | 5660 | 5660 | 5660 | 5640 | 126 |
| 366 | 20250425 | 131600 | 6890768260 | 5660 | 5660 | 5660 | 5640 | 488 |
| 367 | 20250425 | 131500 | 6888015820 | 5640 | 5640 | 5660 | 5640 | 329 |
| 368 | 20250425 | 131400 | 6886159840 | 5640 | 5670 | 5680 | 5640 | 2410 |
| 369 | 20250425 | 131300 | 6872533620 | 5670 | 5670 | 5680 | 5670 | 1843 |
| 370 | 20250425 | 131200 | 6862077790 | 5670 | 5660 | 5670 | 5660 | 2857 |
| 371 | 20250425 | 131100 | 6845886600 | 5660 | 5660 | 5660 | 5650 | 2211 |
| 372 | 20250425 | 131000 | 6833372590 | 5660 | 5660 | 5660 | 5650 | 1584 |
| 373 | 20250425 | 130900 | 6824409110 | 5650 | 5660 | 5660 | 5650 | 24 |
| 374 | 20250425 | 130800 | 6824273280 | 5660 | 5650 | 5660 | 5640 | 1813 |
| 375 | 20250425 | 130700 | 6814045990 | 5650 | 5670 | 5670 | 5640 | 751 |
| 376 | 20250425 | 130600 | 6809803160 | 5670 | 5660 | 5670 | 5650 | 4597 |
| 377 | 20250425 | 130500 | 6783816580 | 5670 | 5660 | 5670 | 5660 | 421 |
| 378 | 20250425 | 130400 | 6781429900 | 5670 | 5670 | 5670 | 5660 | 617 |
| 379 | 20250425 | 130300 | 6777931520 | 5670 | 5670 | 5670 | 5660 | 729 |
| 380 | 20250425 | 130200 | 6773804390 | 5660 | 5650 | 5670 | 5650 | 3216 |
| 381 | 20250425 | 130100 | 6755594140 | 5650 | 5650 | 5650 | 5650 | 572 |
| 382 | 20250425 | 130000 | 6752362340 | 5640 | 5640 | 5650 | 5640 | 575 |
| 383 | 20250425 | 125900 | 6749119090 | 5650 | 5660 | 5660 | 5650 | 214 |
| 384 | 20250425 | 125800 | 6747908270 | 5660 | 5650 | 5660 | 5650 | 867 |
| 385 | 20250425 | 125700 | 6743001450 | 5660 | 5660 | 5660 | 5640 | 106 |
| 386 | 20250425 | 125600 | 6742402520 | 5640 | 5630 | 5670 | 5630 | 906 |
| 387 | 20250425 | 125500 | 6737276710 | 5630 | 5650 | 5650 | 5630 | 203 |
| 388 | 20250425 | 125400 | 6736133800 | 5650 | 5670 | 5670 | 5650 | 2412 |
| 389 | 20250425 | 125300 | 6722500370 | 5670 | 5660 | 5670 | 5660 | 2881 |
| 390 | 20250425 | 125200 | 6706178210 | 5660 | 5660 | 5660 | 5660 | 907 |
| 391 | 20250425 | 125100 | 6701044590 | 5660 | 5630 | 5660 | 5630 | 5730 |
| 392 | 20250425 | 125000 | 6668714660 | 5620 | 5620 | 5630 | 5620 | 406 |
| 393 | 20250425 | 124900 | 6666431340 | 5620 | 5620 | 5620 | 5610 | 878 |
| 394 | 20250425 | 124800 | 6661497960 | 5620 | 5630 | 5630 | 5620 | 455 |
| 395 | 20250425 | 124700 | 6658940050 | 5630 | 5620 | 5630 | 5610 | 1326 |
| 396 | 20250425 | 124600 | 6651491470 | 5620 | 5610 | 5620 | 5610 | 7005 |
| 397 | 20250425 | 124500 | 6612131090 | 5610 | 5620 | 5620 | 5590 | 1217 |
| 398 | 20250425 | 124400 | 6605306660 | 5610 | 5600 | 5610 | 5600 | 407 |
| 399 | 20250425 | 124300 | 6603023890 | 5600 | 5610 | 5610 | 5600 | 179 |
| 400 | 20250425 | 124200 | 6602021480 | 5610 | 5600 | 5610 | 5600 | 166 |
| 401 | 20250425 | 124100 | 6601091220 | 5600 | 5600 | 5600 | 5600 | 811 |
| 402 | 20250425 | 124000 | 6596549620 | 5620 | 5620 | 5620 | 5600 | 165 |
| 403 | 20250425 | 123900 | 6595623790 | 5610 | 5610 | 5610 | 5610 | 401 |
| 404 | 20250425 | 123800 | 6593374180 | 5610 | 5610 | 5610 | 5600 | 562 |
| 405 | 20250425 | 123700 | 6590221370 | 5610 | 5610 | 5610 | 5600 | 7 |
| 406 | 20250425 | 123600 | 6590182110 | 5600 | 5600 | 5600 | 5590 | 343 |
| 407 | 20250425 | 123500 | 6588261510 | 5600 | 5600 | 5600 | 5590 | 117 |
| 408 | 20250425 | 123400 | 6587606430 | 5590 | 5590 | 5590 | 5580 | 1514 |
| 409 | 20250425 | 123300 | 6579150340 | 5590 | 5600 | 5600 | 5580 | 476 |
| 410 | 20250425 | 123200 | 6576489270 | 5600 | 5590 | 5600 | 5590 | 80 |
| 411 | 20250425 | 123100 | 6576042050 | 5590 | 5585 | 5590 | 5585 | 446 |
| 412 | 20250425 | 123000 | 6573548960 | 5580 | 5580 | 5590 | 5580 | 269 |
| 413 | 20250425 | 122900 | 6572047620 | 5580 | 5590 | 5590 | 5580 | 476 |
| 414 | 20250425 | 122800 | 6569390540 | 5580 | 5600 | 5600 | 5580 | 2793 |
| 415 | 20250425 | 122700 | 6553786990 | 5600 | 5600 | 5600 | 5600 | 591 |
| 416 | 20250425 | 122600 | 6550477390 | 5600 | 5600 | 5600 | 5600 | 10 |
| 417 | 20250425 | 122500 | 6550421390 | 5600 | 5600 | 5600 | 5600 | 995 |
| 418 | 20250425 | 122400 | 6544849390 | 5620 | 5620 | 5620 | 5620 | 202 |
| 419 | 20250425 | 122300 | 6543714150 | 5620 | 5620 | 5620 | 5620 | 171 |
| 420 | 20250425 | 122200 | 6542753130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 421 | 20250425 | 122100 | 6542753130 | 5620 | 5620 | 5620 | 5610 | 111 |
| 422 | 20250425 | 122000 | 6542129630 | 5600 | 5600 | 5600 | 5600 | 2 |
| 423 | 20250425 | 121900 | 6542118430 | 5600 | 5610 | 5610 | 5600 | 150 |
| 424 | 20250425 | 121800 | 6541277370 | 5610 | 5620 | 5620 | 5600 | 248 |
| 425 | 20250425 | 121700 | 6539887780 | 5610 | 5610 | 5610 | 5610 | 479 |
| 426 | 20250425 | 121600 | 6537200590 | 5610 | 5610 | 5610 | 5610 | 8 |
| 427 | 20250425 | 121500 | 6537155710 | 5620 | 5620 | 5620 | 5620 | 397 |
| 428 | 20250425 | 121400 | 6534924570 | 5620 | 5620 | 5620 | 5620 | 270 |
| 429 | 20250425 | 121300 | 6533407170 | 5620 | 5630 | 5630 | 5620 | 1285 |
| 430 | 20250425 | 121200 | 6526182810 | 5630 | 5610 | 5630 | 5610 | 2850 |
| 431 | 20250425 | 121100 | 6510165440 | 5620 | 5610 | 5620 | 5610 | 170 |
| 432 | 20250425 | 121000 | 6509210540 | 5610 | 5610 | 5610 | 5600 | 96 |
| 433 | 20250425 | 120900 | 6508671990 | 5600 | 5610 | 5610 | 5600 | 4148 |
| 434 | 20250425 | 120800 | 6485442160 | 5610 | 5600 | 5610 | 5600 | 176 |
| 435 | 20250425 | 120700 | 6484455100 | 5610 | 5600 | 5610 | 5600 | 129 |
| 436 | 20250425 | 120600 | 6483732610 | 5610 | 5610 | 5610 | 5600 | 194 |
| 437 | 20250425 | 120500 | 6482645230 | 5600 | 5610 | 5610 | 5600 | 18 |
| 438 | 20250425 | 120400 | 6482544260 | 5610 | 5620 | 5630 | 5610 | 725 |
| 439 | 20250425 | 120300 | 6478475770 | 5620 | 5630 | 5630 | 5620 | 520 |
| 440 | 20250425 | 120200 | 6475551370 | 5630 | 5630 | 5630 | 5630 | 52 |
| 441 | 20250425 | 120100 | 6475258610 | 5630 | 5630 | 5630 | 5630 | 140 |
| 442 | 20250425 | 120000 | 6474470410 | 5630 | 5630 | 5640 | 5620 | 733 |
| 443 | 20250425 | 115900 | 6470348365 | 5630 | 5630 | 5640 | 5630 | 351 |
| 444 | 20250425 | 115800 | 6468369865 | 5630 | 5630 | 5630 | 5620 | 138 |
| 445 | 20250425 | 115700 | 6467594015 | 5630 | 5630 | 5630 | 5620 | 1735 |
| 446 | 20250425 | 115600 | 6457840395 | 5620 | 5620 | 5620 | 5620 | 854 |
| 447 | 20250425 | 115500 | 6453040915 | 5620 | 5620 | 5620 | 5600 | 180 |
| 448 | 20250425 | 115400 | 6452030025 | 5620 | 5620 | 5620 | 5620 | 3 |
| 449 | 20250425 | 115300 | 6452013165 | 5620 | 5630 | 5640 | 5600 | 525 |
| 450 | 20250425 | 115200 | 6449065385 | 5630 | 5620 | 5640 | 5620 | 470 |
| 451 | 20250425 | 115100 | 6446416165 | 5620 | 5610 | 5620 | 5610 | 300 |
| 452 | 20250425 | 115000 | 6444732825 | 5600 | 5600 | 5610 | 5600 | 1035 |
| 453 | 20250425 | 114900 | 6438929805 | 5600 | 5600 | 5600 | 5590 | 363 |
| 454 | 20250425 | 114800 | 6436897765 | 5610 | 5600 | 5610 | 5590 | 278 |
| 455 | 20250425 | 114700 | 6435341195 | 5590 | 5630 | 5630 | 5590 | 5123 |
| 456 | 20250425 | 114600 | 6406640505 | 5620 | 5640 | 5640 | 5620 | 5339 |
| 457 | 20250425 | 114500 | 6376629835 | 5640 | 5640 | 5640 | 5630 | 302 |
| 458 | 20250425 | 114400 | 6374926895 | 5620 | 5640 | 5640 | 5620 | 1628 |
| 459 | 20250425 | 114300 | 6365756545 | 5650 | 5650 | 5650 | 5650 | 558 |
| 460 | 20250425 | 114200 | 6362603845 | 5660 | 5650 | 5660 | 5650 | 242 |
| 461 | 20250425 | 114100 | 6361234365 | 5650 | 5660 | 5670 | 5650 | 1088 |
| 462 | 20250425 | 114000 | 6355085565 | 5660 | 5660 | 5670 | 5650 | 1180 |
| 463 | 20250425 | 113900 | 6348399045 | 5660 | 5660 | 5660 | 5650 | 1067 |
| 464 | 20250425 | 113800 | 6342359835 | 5660 | 5650 | 5660 | 5650 | 591 |
| 465 | 20250425 | 113700 | 6339019185 | 5650 | 5660 | 5660 | 5650 | 585 |
| 466 | 20250425 | 113600 | 6335712085 | 5660 | 5660 | 5660 | 5660 | 778 |
| 467 | 20250425 | 113500 | 6331308605 | 5650 | 5650 | 5670 | 5650 | 1964 |
| 468 | 20250425 | 113400 | 6320203655 | 5660 | 5690 | 5700 | 5660 | 5071 |
| 469 | 20250425 | 113300 | 6291373285 | 5690 | 5670 | 5690 | 5670 | 6263 |
| 470 | 20250425 | 113200 | 6255781015 | 5660 | 5650 | 5670 | 5650 | 1055 |
| 471 | 20250425 | 113100 | 6249799415 | 5650 | 5660 | 5680 | 5650 | 2282 |
| 472 | 20250425 | 113000 | 6236889595 | 5670 | 5650 | 5670 | 5650 | 1608 |
| 473 | 20250425 | 112900 | 6227781235 | 5640 | 5650 | 5660 | 5640 | 1119 |
| 474 | 20250425 | 112800 | 6221451235 | 5660 | 5640 | 5660 | 5640 | 961 |
| 475 | 20250425 | 112700 | 6216022345 | 5640 | 5640 | 5640 | 5620 | 1423 |
| 476 | 20250425 | 112600 | 6208007795 | 5650 | 5650 | 5650 | 5650 | 296 |
| 477 | 20250425 | 112500 | 6206335395 | 5640 | 5640 | 5650 | 5630 | 179 |
| 478 | 20250425 | 112400 | 6205324955 | 5640 | 5650 | 5660 | 5630 | 613 |
| 479 | 20250425 | 112300 | 6201866475 | 5660 | 5640 | 5660 | 5620 | 1635 |
| 480 | 20250425 | 112200 | 6192646255 | 5650 | 5650 | 5660 | 5650 | 1386 |
| 481 | 20250425 | 112100 | 6184812920 | 5650 | 5645 | 5650 | 5645 | 329 |
| 482 | 20250425 | 112000 | 6182954120 | 5630 | 5630 | 5640 | 5630 | 276 |
| 483 | 20250425 | 111900 | 6181398300 | 5625 | 5630 | 5630 | 5620 | 776 |
| 484 | 20250425 | 111800 | 6177031790 | 5620 | 5630 | 5660 | 5620 | 12833 |
| 485 | 20250425 | 111700 | 6104660370 | 5630 | 5620 | 5630 | 5590 | 1156 |
| 486 | 20250425 | 111600 | 6098172100 | 5620 | 5610 | 5620 | 5610 | 321 |
| 487 | 20250425 | 111500 | 6096370190 | 5600 | 5580 | 5600 | 5580 | 771 |
| 488 | 20250425 | 111400 | 6092055990 | 5570 | 5620 | 5620 | 5570 | 2603 |
| 489 | 20250425 | 111300 | 6077518320 | 5620 | 5630 | 5630 | 5620 | 677 |
| 490 | 20250425 | 111200 | 6073713560 | 5630 | 5640 | 5640 | 5620 | 445 |
| 491 | 20250425 | 111100 | 6071208120 | 5640 | 5650 | 5650 | 5630 | 588 |
| 492 | 20250425 | 111000 | 6067891870 | 5650 | 5610 | 5650 | 5610 | 2569 |
| 493 | 20250425 | 110900 | 6053441470 | 5610 | 5620 | 5620 | 5610 | 1526 |
| 494 | 20250425 | 110800 | 6044877630 | 5640 | 5620 | 5660 | 5610 | 4338 |
| 495 | 20250425 | 110700 | 6020456100 | 5610 | 5620 | 5640 | 5610 | 8812 |
| 496 | 20250425 | 110600 | 5970859860 | 5620 | 5630 | 5630 | 5590 | 618 |
| 497 | 20250425 | 110500 | 5967397850 | 5630 | 5630 | 5630 | 5590 | 5915 |
| 498 | 20250425 | 110400 | 5934172100 | 5630 | 5590 | 5630 | 5590 | 1494 |
| 499 | 20250425 | 110300 | 5925792080 | 5620 | 5590 | 5620 | 5590 | 1059 |
| 500 | 20250425 | 110200 | 5919853030 | 5590 | 5590 | 5600 | 5590 | 388 |
| 501 | 20250425 | 110100 | 5917683090 | 5590 | 5600 | 5600 | 5590 | 45 |
| 502 | 20250425 | 110000 | 5917431520 | 5600 | 5600 | 5600 | 5570 | 1944 |
| 503 | 20250425 | 105900 | 5906598070 | 5620 | 5610 | 5620 | 5600 | 562 |
| 504 | 20250425 | 105800 | 5903444080 | 5600 | 5620 | 5620 | 5590 | 1399 |
| 505 | 20250425 | 105700 | 5895605550 | 5610 | 5600 | 5620 | 5590 | 597 |
| 506 | 20250425 | 105600 | 5892265520 | 5610 | 5620 | 5630 | 5580 | 1668 |
| 507 | 20250425 | 105500 | 5882906570 | 5620 | 5610 | 5620 | 5590 | 300 |
| 508 | 20250425 | 105400 | 5881224920 | 5610 | 5610 | 5610 | 5600 | 1150 |
| 509 | 20250425 | 105300 | 5874775090 | 5600 | 5600 | 5620 | 5560 | 1187 |
| 510 | 20250425 | 105200 | 5868137500 | 5610 | 5630 | 5640 | 5610 | 2708 |
| 511 | 20250425 | 105100 | 5852911030 | 5615 | 5620 | 5630 | 5600 | 1639 |
| 512 | 20250425 | 105000 | 5843700395 | 5620 | 5570 | 5620 | 5560 | 9845 |
| 513 | 20250425 | 104900 | 5788694185 | 5570 | 5570 | 5570 | 5570 | 199 |
| 514 | 20250425 | 104800 | 5787585755 | 5570 | 5560 | 5570 | 5550 | 245 |
| 515 | 20250425 | 104700 | 5786223625 | 5560 | 5580 | 5580 | 5560 | 1363 |
| 516 | 20250425 | 104600 | 5778625915 | 5580 | 5570 | 5580 | 5570 | 1391 |
| 517 | 20250425 | 104500 | 5770873595 | 5560 | 5550 | 5560 | 5550 | 2076 |
| 518 | 20250425 | 104400 | 5759351725 | 5550 | 5520 | 5550 | 5520 | 4239 |
| 519 | 20250425 | 104300 | 5735832805 | 5520 | 5520 | 5530 | 5520 | 1369 |
| 520 | 20250425 | 104200 | 5728275725 | 5520 | 5540 | 5540 | 5520 | 2450 |
| 521 | 20250425 | 104100 | 5714727380 | 5550 | 5540 | 5550 | 5530 | 334 |
| 522 | 20250425 | 104000 | 5712877270 | 5530 | 5570 | 5580 | 5530 | 3984 |
| 523 | 20250425 | 103900 | 5690731280 | 5570 | 5560 | 5570 | 5550 | 4356 |
| 524 | 20250425 | 103800 | 5666511490 | 5550 | 5560 | 5560 | 5550 | 1065 |
| 525 | 20250425 | 103700 | 5660592620 | 5560 | 5570 | 5580 | 5560 | 474 |
| 526 | 20250425 | 103600 | 5657954000 | 5540 | 5560 | 5580 | 5540 | 421 |
| 527 | 20250425 | 103500 | 5655609060 | 5530 | 5540 | 5570 | 5500 | 9844 |
| 528 | 20250425 | 103400 | 5601148520 | 5520 | 5530 | 5560 | 5510 | 9983 |
| 529 | 20250425 | 103300 | 5546027540 | 5540 | 5540 | 5550 | 5520 | 2063 |
| 530 | 20250425 | 103200 | 5534623580 | 5540 | 5540 | 5550 | 5540 | 393 |
| 531 | 20250425 | 103100 | 5532445570 | 5540 | 5550 | 5550 | 5540 | 3904 |
| 532 | 20250425 | 103000 | 5510780840 | 5550 | 5560 | 5560 | 5550 | 2287 |
| 533 | 20250425 | 102900 | 5498087040 | 5560 | 5560 | 5560 | 5545 | 2892 |
| 534 | 20250425 | 102800 | 5482020430 | 5560 | 5600 | 5600 | 5560 | 7369 |
| 535 | 20250425 | 102700 | 5440906400 | 5610 | 5620 | 5640 | 5600 | 8978 |
| 536 | 20250425 | 102600 | 5390479460 | 5620 | 5650 | 5650 | 5610 | 5304 |
| 537 | 20250425 | 102500 | 5360626000 | 5640 | 5670 | 5670 | 5620 | 9003 |
| 538 | 20250425 | 102400 | 5309767520 | 5670 | 5650 | 5710 | 5650 | 23778 |
| 539 | 20250425 | 102300 | 5174437260 | 5680 | 5630 | 5680 | 5630 | 6434 |
| 540 | 20250425 | 102200 | 5138115310 | 5630 | 5620 | 5630 | 5610 | 1565 |
| 541 | 20250425 | 102100 | 5129317960 | 5630 | 5620 | 5630 | 5610 | 2798 |
| 542 | 20250425 | 102000 | 5113606580 | 5620 | 5655 | 5655 | 5610 | 3024 |
| 543 | 20250425 | 101900 | 5096590080 | 5650 | 5630 | 5690 | 5630 | 31082 |
| 544 | 20250425 | 101800 | 4920918540 | 5630 | 5590 | 5630 | 5590 | 15271 |
| 545 | 20250425 | 101700 | 4835272690 | 5590 | 5600 | 5600 | 5590 | 1562 |
| 546 | 20250425 | 101600 | 4826533730 | 5600 | 5590 | 5600 | 5590 | 2744 |
| 547 | 20250425 | 101500 | 4811167780 | 5600 | 5590 | 5600 | 5590 | 2896 |
| 548 | 20250425 | 101400 | 4794952580 | 5590 | 5600 | 5620 | 5590 | 7926 |
| 549 | 20250425 | 101300 | 4750556130 | 5600 | 5590 | 5600 | 5580 | 17618 |
| 550 | 20250425 | 101200 | 4651914280 | 5590 | 5590 | 5600 | 5580 | 607 |
| 551 | 20250425 | 101100 | 4648520370 | 5590 | 5580 | 5590 | 5570 | 5059 |
| 552 | 20250425 | 101000 | 4620255410 | 5580 | 5560 | 5590 | 5550 | 7279 |
| 553 | 20250425 | 100900 | 4579696100 | 5560 | 5540 | 5560 | 5540 | 1329 |
| 554 | 20250425 | 100800 | 4572316910 | 5540 | 5530 | 5540 | 5530 | 156 |
| 555 | 20250425 | 100700 | 4571452760 | 5530 | 5530 | 5530 | 5520 | 1819 |
| 556 | 20250425 | 100600 | 4561398640 | 5540 | 5540 | 5540 | 5540 | 215 |
| 557 | 20250425 | 100500 | 4560207540 | 5540 | 5560 | 5560 | 5540 | 405 |
| 558 | 20250425 | 100400 | 4557962020 | 5540 | 5540 | 5550 | 5530 | 581 |
| 559 | 20250425 | 100300 | 4554737960 | 5530 | 5520 | 5530 | 5510 | 6966 |
| 560 | 20250425 | 100200 | 4516289460 | 5530 | 5540 | 5560 | 5530 | 1480 |
| 561 | 20250425 | 100100 | 4508098550 | 5540 | 5560 | 5560 | 5540 | 340 |
| 562 | 20250425 | 100000 | 4506211680 | 5555 | 5560 | 5570 | 5550 | 1836 |
| 563 | 20250425 | 095900 | 4496007230 | 5550 | 5570 | 5570 | 5540 | 3450 |
| 564 | 20250425 | 095800 | 4476861080 | 5570 | 5550 | 5570 | 5550 | 250 |
| 565 | 20250425 | 095700 | 4475470230 | 5570 | 5560 | 5570 | 5550 | 1540 |
| 566 | 20250425 | 095600 | 4466902410 | 5550 | 5540 | 5570 | 5540 | 1685 |
| 567 | 20250425 | 095500 | 4457559160 | 5540 | 5520 | 5540 | 5510 | 3068 |
| 568 | 20250425 | 095400 | 4440638230 | 5530 | 5525 | 5530 | 5520 | 296 |
| 569 | 20250425 | 095300 | 4439001960 | 5520 | 5530 | 5530 | 5510 | 2002 |
| 570 | 20250425 | 095200 | 4427955415 | 5525 | 5520 | 5530 | 5510 | 1110 |
| 571 | 20250425 | 095100 | 4421830820 | 5510 | 5500 | 5520 | 5500 | 4011 |
| 572 | 20250425 | 095000 | 4399731900 | 5500 | 5510 | 5520 | 5500 | 3321 |
| 573 | 20250425 | 094900 | 4381458930 | 5500 | 5560 | 5580 | 5500 | 12877 |
| 574 | 20250425 | 094800 | 4310320040 | 5550 | 5540 | 5550 | 5535 | 6977 |
| 575 | 20250425 | 094700 | 4271667390 | 5540 | 5580 | 5580 | 5520 | 2597 |
| 576 | 20250425 | 094600 | 4257263890 | 5590 | 5580 | 5600 | 5580 | 6020 |
| 577 | 20250425 | 094500 | 4223617800 | 5580 | 5550 | 5580 | 5530 | 4364 |
| 578 | 20250425 | 094400 | 4199347260 | 5520 | 5550 | 5550 | 5520 | 6509 |
| 579 | 20250425 | 094300 | 4163309890 | 5550 | 5570 | 5570 | 5550 | 2315 |
| 580 | 20250425 | 094200 | 4150440780 | 5570 | 5570 | 5570 | 5560 | 974 |
| 581 | 20250425 | 094100 | 4145020880 | 5580 | 5580 | 5580 | 5580 | 359 |
| 582 | 20250425 | 094000 | 4143017660 | 5550 | 5530 | 5550 | 5525 | 8535 |
| 583 | 20250425 | 093900 | 4095770740 | 5530 | 5530 | 5540 | 5520 | 2462 |
| 584 | 20250425 | 093800 | 4082156290 | 5530 | 5550 | 5560 | 5530 | 2665 |
| 585 | 20250425 | 093700 | 4067369950 | 5550 | 5530 | 5550 | 5530 | 9251 |
| 586 | 20250425 | 093600 | 4016175250 | 5550 | 5510 | 5580 | 5510 | 4745 |
| 587 | 20250425 | 093500 | 3989823015 | 5520 | 5560 | 5600 | 5510 | 16896 |
| 588 | 20250425 | 093400 | 3896287215 | 5560 | 5580 | 5600 | 5560 | 9150 |
| 589 | 20250425 | 093300 | 3845284565 | 5580 | 5610 | 5620 | 5570 | 8742 |
| 590 | 20250425 | 093200 | 3796383965 | 5630 | 5630 | 5640 | 5580 | 7500 |
| 591 | 20250425 | 093100 | 3754394195 | 5610 | 5640 | 5670 | 5600 | 5019 |
| 592 | 20250425 | 093000 | 3726158005 | 5620 | 5620 | 5630 | 5600 | 8379 |
| 593 | 20250425 | 092900 | 3679118465 | 5620 | 5680 | 5710 | 5600 | 24059 |
| 594 | 20250425 | 092800 | 3543168975 | 5680 | 5690 | 5730 | 5660 | 21914 |
| 595 | 20250425 | 092700 | 3418399155 | 5670 | 5680 | 5690 | 5660 | 7483 |
| 596 | 20250425 | 092600 | 3375960795 | 5690 | 5700 | 5700 | 5660 | 13213 |
| 597 | 20250425 | 092500 | 3300945150 | 5690 | 5660 | 5690 | 5630 | 12187 |
| 598 | 20250425 | 092400 | 3232090860 | 5640 | 5680 | 5680 | 5640 | 17904 |
| 599 | 20250425 | 092300 | 3130824160 | 5680 | 5715 | 5720 | 5670 | 13745 |
| 600 | 20250425 | 092200 | 3052502030 | 5715 | 5780 | 5780 | 5680 | 25430 |
| 601 | 20250425 | 092100 | 2906797645 | 5780 | 5680 | 5780 | 5630 | 31065 |
| 602 | 20250425 | 092000 | 2730038220 | 5680 | 5635 | 5680 | 5620 | 19296 |
| 603 | 20250425 | 091900 | 2620804965 | 5635 | 5600 | 5650 | 5590 | 4711 |
| 604 | 20250425 | 091800 | 2594361975 | 5630 | 5630 | 5650 | 5570 | 13021 |
| 605 | 20250425 | 091700 | 2521516350 | 5650 | 5580 | 5650 | 5570 | 26430 |
| 606 | 20250425 | 091600 | 2373505000 | 5580 | 5650 | 5660 | 5580 | 24625 |
| 607 | 20250425 | 091500 | 2235415860 | 5650 | 5625 | 5690 | 5600 | 22624 |
| 608 | 20250425 | 091400 | 2107583335 | 5620 | 5720 | 5720 | 5600 | 49212 |
| 609 | 20250425 | 091300 | 1829273605 | 5720 | 5810 | 5810 | 5660 | 76322 |
| 610 | 20250425 | 091200 | 1391646095 | 5780 | 5810 | 5890 | 5780 | 66531 |
| 611 | 20250425 | 091100 | 1004310005 | 5770 | 5770 | 5770 | 5770 | 0 |
| 612 | 20250425 | 091000 | 1004310005 | 5770 | 5580 | 5770 | 5550 | 52187 |
| 613 | 20250425 | 090900 | 708237145 | 5580 | 5540 | 5580 | 5490 | 21302 |
| 614 | 20250425 | 090800 | 589917875 | 5550 | 5530 | 5550 | 5520 | 13802 |
| 615 | 20250425 | 090700 | 513520685 | 5540 | 5520 | 5550 | 5490 | 14963 |
| 616 | 20250425 | 090600 | 430946020 | 5500 | 5500 | 5550 | 5490 | 15567 |
| 617 | 20250425 | 090500 | 345112650 | 5500 | 5420 | 5500 | 5350 | 28312 |
| 618 | 20250425 | 090400 | 190930640 | 5410 | 5460 | 5460 | 5400 | 5365 |
| 619 | 20250425 | 090300 | 161717350 | 5470 | 5380 | 5500 | 5380 | 14689 |
| 620 | 20250425 | 090200 | 81789360 | 5380 | 5310 | 5380 | 5310 | 3635 |
| 621 | 20250425 | 090100 | 62369810 | 5310 | 5300 | 5310 | 5300 | 537 |
| 622 | 20250425 | 090000 | 59521530 | 5300 | 5250 | 5330 | 5250 | 11251 |